Signal support for trend strength, exit-watch timing, and scam-style risk on .
A rule-aware view of whetheris inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target forand we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
Liquidity, DEX pair quality, and volume health for .
Track yourposition, log trades, and review recent activity from one place.
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $2,151,015.38 | $6,422.76 | $0.00 |
| 2025-04-21 | $2,096,566.79 | $4,211.74 | $0.00 |
| 2025-04-22 | $2,116,968.85 | $5,947.14 | $0.00 |
| 2025-04-23 | $2,412,242.37 | $17,610.60 | $0.00 |
| 2025-04-24 | $2,417,257.39 | $4,955.77 | $0.00 |
| 2025-04-25 | $2,338,240.00 | $4,864.44 | $0.00 |
| 2025-04-26 | $2,484,597.20 | $12,757.85 | $0.00 |
| 2025-04-27 | $2,453,830.24 | $6,217.88 | $0.00 |
| 2025-04-28 | $2,328,195.05 | $3,801.49 | $0.00 |
| 2025-04-29 | $2,328,807.40 | $4,312.47 | $0.00 |
| 2025-04-30 | $2,348,091.73 | $8,380.24 | $0.00 |
| 2025-05-01 | $2,374,700.61 | $5,484.16 | $0.00 |
| 2025-05-02 | $2,360,167.98 | $387.75 | $0.00 |
| 2025-05-03 | $2,371,236.55 | $7,897.61 | $0.00 |
| 2025-05-04 | $2,285,429.90 | $5,808.59 | $0.00 |
| 2025-05-05 | $2,178,319.30 | $2,278.22 | $0.00 |
| 2025-05-06 | $2,024,567.83 | $10,261.95 | $0.00 |
| 2025-05-07 | $2,071,363.16 | $1,460.39 | $0.00 |
| 2025-05-08 | $2,063,189.12 | $1,392.56 | $0.00 |
| 2025-05-09 | $2,321,343.91 | $2,728.04 | $0.00 |
| 2025-05-10 | $2,433,125.18 | $9,685.00 | $0.00 |
| 2025-05-11 | $2,658,530.24 | $10,526.83 | $0.00 |
| 2025-05-12 | $2,610,988.08 | $3,703.51 | $0.00 |
| 2025-05-13 | $2,606,934.34 | $9,335.01 | $0.00 |
| 2025-05-14 | $2,684,575.43 | $3,892.06 | $0.00 |
| 2025-05-15 | $2,652,501.99 | $911.08 | $0.00 |
| 2025-05-16 | $2,451,875.76 | $636.69 | $0.00 |
| 2025-05-17 | $2,392,632.73 | $494.03 | $0.00 |
| 2025-05-18 | $2,312,535.83 | $934.72 | $0.00 |
| 2025-05-19 | $2,406,326.83 | $1,448.32 | $0.00 |
| 2025-05-20 | $2,340,544.87 | $1,399.99 | $0.00 |
| 2025-05-21 | $2,374,156.16 | $506.22 | $0.00 |
| 2025-05-22 | $2,373,316.74 | $19,022.68 | $0.00 |
| 2025-05-23 | $2,498,463.65 | $4,757.23 | $0.00 |
| 2025-05-24 | $2,223,324.77 | $19,289.97 | $0.00 |
| 2025-05-25 | $2,251,291.37 | $10,255.37 | $0.00 |
| 2025-05-26 | $2,403,820.90 | $10,031.86 | $0.00 |
| 2025-05-27 | $2,284,851.63 | $8,887.24 | $0.00 |
| 2025-05-28 | $2,227,309.51 | $2,489.18 | $0.00 |
| 2025-05-29 | $2,166,627.11 | $2,146.92 | $0.00 |
| 2025-05-30 | $2,084,938.59 | $2,967.62 | $0.00 |
| 2025-05-31 | $1,959,801.01 | $6,792.23 | $0.00 |
| 2025-06-01 | $1,986,021.77 | $2,289.63 | $0.00 |
| 2025-06-02 | $2,046,813.40 | $3,817.20 | $0.00 |
| 2025-06-03 | $2,208,218.33 | $6,288.06 | $0.00 |
| 2025-06-04 | $2,258,369.42 | $3,225.30 | $0.00 |
| 2025-06-05 | $2,179,517.30 | $2,503.26 | $0.00 |
| 2025-06-06 | $2,044,199.52 | $234.52 | $0.00 |
| 2025-06-07 | $2,085,206.81 | $9,819.60 | $0.00 |
| 2025-06-08 | $2,489,261.16 | $15,732.23 | $0.00 |
| 2025-06-09 | $2,592,497.52 | $7,532.43 | $0.00 |
| 2025-06-10 | $3,033,791.45 | $16,143.23 | $0.00 |
| 2025-06-11 | $4,297,151.21 | $105,934.00 | $0.01 |
| 2025-06-12 | $4,004,923.26 | $35,302.27 | $0.00 |
| 2025-06-13 | $4,206,758.40 | $12,156.23 | $0.01 |
| 2025-06-14 | $3,838,960.74 | $5,207.93 | $0.00 |
| 2025-06-15 | $3,900,040.76 | $4,258.32 | $0.00 |
| 2025-06-16 | $3,898,452.89 | $1,538.63 | $0.00 |
| 2025-06-17 | $3,820,588.72 | $5,846.60 | $0.00 |
| 2025-06-18 | $3,597,154.64 | $5,480.73 | $0.00 |
| 2025-06-19 | $3,542,719.34 | $1,657.20 | $0.00 |
| 2025-06-20 | $3,483,792.72 | $247.51 | $0.00 |
| 2025-06-21 | $3,341,106.28 | $1,156.02 | $0.00 |
| 2025-06-22 | $3,229,364.96 | $156.17 | $0.00 |
| 2025-06-23 | $3,105,080.29 | $312.26 | $0.00 |
| 2025-06-24 | $3,204,026.66 | $7,427.53 | $0.00 |
| 2025-06-25 | $3,284,533.03 | $913.61 | $0.00 |
| 2025-06-26 | $3,157,166.54 | $4,637.44 | $0.00 |
| 2025-06-27 | $3,141,408.91 | $1,476.69 | $0.00 |
| 2025-06-28 | $2,977,714.83 | $6,612.33 | $0.00 |
| 2025-06-29 | $3,072,504.15 | $2,390.07 | $0.00 |
| 2025-06-30 | $3,194,966.54 | $934.04 | $0.00 |
| 2025-07-01 | $3,151,832.07 | $2,833.26 | $0.00 |
| 2025-07-02 | $3,040,416.67 | $726.17 | $0.00 |
| 2025-07-03 | $3,247,803.40 | $278.41 | $0.00 |
| 2025-07-04 | $3,470,123.57 | $11,380.57 | $0.00 |
| 2025-07-05 | $3,321,225.74 | $426.85 | $0.00 |
| 2025-07-06 | $3,319,878.76 | $1,162.45 | $0.00 |
| 2025-07-07 | $3,458,006.14 | $2,049.54 | $0.00 |
| 2025-07-08 | $3,394,280.87 | $393.16 | $0.00 |
| 2025-07-09 | $3,356,787.90 | $3,893.02 | $0.00 |
| 2025-07-10 | $3,734,683.31 | $6,286.80 | $0.00 |
| 2025-07-11 | $3,975,042.48 | $2,145.89 | $0.00 |
| 2025-07-12 | $3,901,385.81 | $2,790.80 | $0.00 |
| 2025-07-13 | $3,865,918.51 | $566.24 | $0.00 |
| 2025-07-14 | $4,098,536.98 | $3,219.52 | $0.01 |
| 2025-07-15 | $4,116,887.03 | $1,816.13 | $0.01 |
| 2025-07-16 | $4,084,442.04 | $2,758.72 | $0.00 |
| 2025-07-17 | $4,077,139.26 | $347.11 | $0.01 |
| 2025-07-18 | $3,846,044.52 | $10,604.86 | $0.00 |
| 2025-07-19 | $3,709,707.52 | $1,700.23 | $0.00 |
| 2025-07-20 | $3,759,757.72 | $631.53 | $0.00 |
| 2025-07-21 | $3,904,305.85 | $890.23 | $0.00 |
| 2025-07-22 | $3,846,386.89 | $946.16 | $0.00 |
| 2025-07-23 | $3,642,891.97 | $3,800.37 | $0.00 |
| 2025-07-24 | $3,341,374.31 | $1,297.89 | $0.00 |
| 2025-07-25 | $3,211,795.39 | $4,035.32 | $0.00 |
| 2025-07-26 | $3,328,343.67 | $608.17 | $0.00 |
| 2025-07-27 | $3,425,621.52 | $1,966.95 | $0.00 |
| 2025-07-28 | $3,365,841.66 | $1,038.71 | $0.00 |
| 2025-07-29 | $3,156,729.87 | $831.93 | $0.00 |
| 2025-07-30 | $3,084,720.11 | $906.37 | $0.00 |
| 2025-07-31 | $3,073,610.56 | $1,938.87 | $0.00 |
| 2025-08-01 | $2,950,291.36 | $563.77 | $0.00 |
| 2025-08-02 | $2,754,554.41 | $1,548.64 | $0.00 |
| 2025-08-03 | $2,679,360.38 | $4,785.71 | $0.00 |
| 2025-08-04 | $2,764,116.30 | $240.75 | $0.00 |
| 2025-08-05 | $2,842,833.79 | $548.75 | $0.00 |
| 2025-08-06 | $2,871,997.99 | $3,386.84 | $0.00 |
| 2025-08-07 | $2,866,485.89 | $986.82 | $0.00 |
| 2025-08-08 | $2,934,451.37 | $1,720.42 | $0.00 |
| 2025-08-09 | $2,962,281.59 | $980.82 | $0.00 |
| 2025-08-10 | $3,046,261.08 | $579.13 | $0.00 |
| 2025-08-11 | $3,037,717.71 | $1,993.00 | $0.00 |
| 2025-08-12 | $2,919,487.66 | $145.14 | $0.00 |
| 2025-08-13 | $3,269,788.51 | $3,558.80 | $0.00 |
| 2025-08-14 | $3,616,483.57 | $8,131.01 | $0.00 |
| 2025-08-15 | $3,151,157.07 | $8,449.41 | $0.00 |
| 2025-08-16 | $3,132,547.54 | $1,238.63 | $0.00 |
| 2025-08-17 | $3,149,795.82 | $81.11 | $0.00 |
| 2025-08-18 | $3,188,316.89 | $1,178.17 | $0.00 |
| 2025-08-19 | $3,096,464.22 | $896.01 | $0.00 |
| 2025-08-20 | $2,969,383.45 | $2,249.24 | $0.00 |
| 2025-08-21 | $3,113,722.21 | $340.07 | $0.00 |
| 2025-08-22 | $3,002,905.18 | $415.48 | $0.00 |
| 2025-08-23 | $3,234,285.41 | $2,439.42 | $0.00 |
| 2025-08-24 | $3,092,437.82 | $2,248.99 | $0.00 |
| 2025-08-25 | $2,991,182.14 | $2,937.57 | $0.00 |
| 2025-08-26 | $2,764,401.38 | $484.40 | $0.00 |
| 2025-08-27 | $2,901,151.37 | $276.48 | $0.00 |
| 2025-08-28 | $2,855,922.90 | $613.14 | $0.00 |
| 2025-08-29 | $2,908,489.51 | $702.21 | $0.00 |
| 2025-08-30 | $2,804,265.50 | $326.71 | $0.00 |
| 2025-08-31 | $2,758,369.27 | $828.45 | $0.00 |
| 2025-09-01 | $2,690,476.90 | $1,127.76 | $0.00 |
| 2025-09-02 | $2,625,916.21 | $348.55 | $0.00 |
| 2025-09-03 | $2,731,751.38 | $106.42 | $0.00 |
| 2025-09-04 | $2,739,705.80 | $223.77 | $0.00 |
| 2025-09-05 | $2,618,771.77 | $224.96 | $0.00 |
| 2025-09-06 | $2,550,750.38 | $815.02 | $0.00 |
| 2025-09-07 | $2,541,631.27 | $217.48 | $0.00 |
| 2025-09-08 | $2,625,430.27 | $351.18 | $0.00 |
| 2025-09-09 | $2,662,554.05 | $449.14 | $0.00 |
| 2025-09-10 | $2,671,813.88 | $1,271.89 | $0.00 |
| 2025-09-11 | $2,694,808.29 | $690.28 | $0.00 |
| 2025-09-12 | $2,741,853.30 | $322.86 | $0.00 |
| 2025-09-13 | $2,798,470.83 | $611.15 | $0.00 |
| 2025-09-14 | $2,839,410.94 | $192.07 | $0.00 |
| 2025-09-15 | $2,750,578.32 | $530.43 | $0.00 |
| 2025-09-16 | $2,638,543.13 | $154.34 | $0.00 |
| 2025-09-17 | $2,699,244.38 | $194.66 | $0.00 |
| 2025-09-18 | $2,756,350.70 | $761.68 | $0.00 |
| 2025-09-19 | $2,858,721.58 | $673.88 | $0.00 |
| 2025-09-20 | $2,782,822.04 | $674.60 | $0.00 |
| 2025-09-21 | $2,810,965.81 | $455.44 | $0.00 |
| 2025-09-22 | $2,777,947.03 | $880.96 | $0.00 |
| 2025-09-23 | $2,507,006.60 | $1,830.59 | $0.00 |
| 2025-09-24 | $2,196,219.47 | $7,417.90 | $0.00 |
| 2025-09-25 | $2,149,769.13 | $1,752.27 | $0.00 |
| 2025-09-26 | $2,020,709.83 | $148.10 | $0.00 |
| 2025-09-27 | $2,089,914.41 | $789.89 | $0.00 |
| 2025-09-28 | $2,078,634.21 | $19.96 | $0.00 |
| 2025-09-29 | $1,931,607.92 | $10,886.41 | $0.00 |
| 2025-09-30 | $1,902,002.29 | $557.31 | $0.00 |
| 2025-10-01 | $1,904,740.47 | $985.73 | $0.00 |
| 2025-10-02 | $2,034,117.21 | $202.66 | $0.00 |
| 2025-10-03 | $2,115,442.13 | $772.38 | $0.00 |
| 2025-10-04 | $2,165,731.72 | $150.05 | $0.00 |
| 2025-10-05 | $2,093,422.35 | $30.37 | $0.00 |
| 2025-10-06 | $2,122,245.99 | $278.47 | $0.00 |
| 2025-10-07 | $2,036,155.21 | $160.33 | $0.00 |
| 2025-10-08 | $1,930,593.21 | $970.15 | $0.00 |
| 2025-10-09 | $2,004,591.90 | $531.28 | $0.00 |
| 2025-10-10 | $1,920,436.39 | $1,354.64 | $0.00 |
| 2025-10-11 | $1,481,114.90 | $2,974.52 | $0.00 |
| 2025-10-12 | $1,399,648.28 | $2,048.14 | $0.00 |
| 2025-10-13 | $1,600,359.20 | $1,895.53 | $0.00 |
| 2025-10-14 | $1,709,143.18 | $8.50 | $0.00 |
| 2025-10-15 | $1,625,857.90 | $26.08 | $0.00 |
| 2025-10-16 | $1,530,087.09 | $84.04 | $0.00 |
| 2025-10-17 | $1,429,358.68 | $1,556.63 | $0.00 |
| 2025-10-18 | $1,372,566.13 | $198.01 | $0.00 |
| 2025-10-19 | $1,380,276.20 | $159.64 | $0.00 |
| 2025-10-20 | $1,369,509.85 | $353.06 | $0.00 |
| 2025-10-21 | $1,416,750.73 | $951.03 | $0.00 |
| 2025-10-22 | $1,344,698.56 | $183.92 | $0.00 |
| 2025-10-23 | $1,336,173.59 | $583.92 | $0.00 |
| 2025-10-24 | $1,365,983.42 | $304.90 | $0.00 |
| 2025-10-25 | $1,494,563.12 | $7,133.13 | $0.00 |
| 2025-10-26 | $1,513,664.37 | $2,013.44 | $0.00 |
| 2025-10-27 | $1,609,893.33 | $584.42 | $0.00 |
| 2025-10-28 | $1,877,979.78 | $8,139.39 | $0.00 |
| 2025-10-29 | $2,003,931.95 | $10,998.21 | $0.00 |
| 2025-10-30 | $1,786,283.72 | $3,697.27 | $0.00 |
| 2025-10-31 | $1,665,231.98 | $735.90 | $0.00 |
| 2025-11-01 | $1,717,503.74 | $418.06 | $0.00 |
| 2025-11-02 | $2,042,771.20 | $3,155.58 | $0.00 |
| 2025-11-03 | $2,462,970.79 | $5,030.93 | $0.00 |
| 2025-11-04 | $1,713,294.99 | $19,607.52 | $0.00 |
| 2025-11-05 | $2,120,036.29 | $29,717.83 | $0.00 |
| 2025-11-06 | $2,046,880.51 | $2,563.11 | $0.00 |
| 2025-11-07 | $2,673,836.90 | $7,168.04 | $0.00 |
| 2025-11-08 | $3,400,423.08 | $22,425.06 | $0.00 |
| 2025-11-09 | $3,732,567.51 | $21,940.86 | $0.00 |
| 2025-11-10 | $3,004,750.53 | $9,258.83 | $0.00 |
| 2025-11-11 | $2,739,164.49 | $5,324.98 | $0.00 |
| 2025-11-12 | $2,418,577.15 | $896.96 | $0.00 |
| 2025-11-13 | $2,577,585.48 | $1,408.34 | $0.00 |
| 2025-11-14 | $2,296,361.34 | $5,429.60 | $0.00 |
| 2025-11-15 | $2,106,096.61 | $1,619.83 | $0.00 |
| 2025-11-16 | $2,049,643.42 | $117.91 | $0.00 |
| 2025-11-17 | $1,888,821.04 | $1,099.38 | $0.00 |
| 2025-11-18 | $2,143,453.00 | $1,294.31 | $0.00 |
| 2025-11-19 | $1,986,790.66 | $3,762.18 | $0.00 |
| 2025-11-20 | $1,985,619.45 | $2,626.27 | $0.00 |
| 2025-11-21 | $1,841,987.04 | $5,902.62 | $0.00 |
| 2025-11-22 | $1,715,250.86 | $603.30 | $0.00 |
| 2025-11-23 | $1,612,787.32 | $574.55 | $0.00 |
| 2025-11-24 | $1,637,758.22 | $435.62 | $0.00 |
| 2025-11-25 | $1,697,780.68 | $113.36 | $0.00 |
| 2025-11-26 | $1,751,549.31 | $712.23 | $0.00 |
| 2025-11-27 | $1,700,936.88 | $898.82 | $0.00 |
| 2025-11-28 | $1,626,336.64 | $1,085.13 | $0.00 |
| 2025-11-29 | $1,618,447.76 | $27.47 | $0.00 |
| 2025-11-30 | $1,611,070.64 | $29.06 | $0.00 |
| 2025-12-01 | $1,558,625.20 | $435.67 | $0.00 |
| 2025-12-02 | $1,472,866.11 | $605.46 | $0.00 |
| 2025-12-03 | $1,491,299.27 | $215.38 | $0.00 |
| 2025-12-04 | $1,480,603.50 | $5.70 | $0.00 |
| 2025-12-05 | $1,447,080.54 | $559.64 | $0.00 |
| 2025-12-06 | $1,400,549.72 | $637.70 | $0.00 |
| 2025-12-07 | $1,397,528.51 | $727.54 | $0.00 |
| 2025-12-08 | $1,453,078.80 | $2,442.56 | $0.00 |
| 2025-12-09 | $1,458,151.41 | $1,037.16 | $0.00 |
| 2025-12-10 | $1,607,888.41 | $1,089.07 | $0.00 |
| 2025-12-11 | $1,579,720.33 | $2,598.27 | $0.00 |
| 2025-12-12 | $1,515,794.78 | $2,665.96 | $0.00 |
| 2025-12-13 | $1,455,515.14 | $378.30 | $0.00 |
| 2025-12-14 | $1,489,140.88 | $41.81 | $0.00 |
| 2025-12-15 | $1,400,345.13 | $478.24 | $0.00 |
| 2025-12-16 | $1,400,048.21 | $24.83 | $0.00 |
| 2025-12-17 | $1,406,740.84 | $91.06 | $0.00 |
| 2025-12-18 | $1,312,761.69 | $442.63 | $0.00 |
| 2025-12-19 | $1,271,963.35 | $147.05 | $0.00 |
| 2025-12-20 | $1,396,968.05 | $314.88 | $0.00 |
| 2025-12-21 | $1,744,944.97 | $6,506.23 | $0.00 |
| 2025-12-22 | $1,586,584.46 | $1,559.67 | $0.00 |
| 2025-12-23 | $1,584,317.42 | $1,084.13 | $0.00 |
| 2025-12-24 | $1,591,965.01 | $169.78 | $0.00 |
| 2025-12-25 | $1,575,954.68 | $98.89 | $0.00 |
| 2025-12-26 | $1,597,909.02 | $52.20 | $0.00 |
| 2025-12-27 | $1,559,634.00 | $29.12 | $0.00 |
| 2025-12-28 | $1,604,009.04 | $6.90 | $0.00 |
| 2025-12-29 | $1,604,316.50 | $4.52 | $0.00 |
| 2025-12-30 | $1,493,181.37 | $126.75 | $0.00 |
| 2025-12-31 | $1,484,254.10 | $20.49 | $0.00 |
| 2026-01-01 | $1,481,050.97 | $33.68 | $0.00 |
| 2026-01-02 | $1,522,848.61 | $2,685.19 | $0.00 |
| 2026-01-03 | $1,610,672.51 | $397.37 | $0.00 |
| 2026-01-04 | $1,613,992.63 | $1,240.24 | $0.00 |
| 2026-01-05 | $1,626,258.02 | $1,094.96 | $0.00 |
| 2026-01-06 | $1,680,819.62 | $755.88 | $0.00 |
| 2026-01-07 | $1,616,119.09 | $956.14 | $0.00 |
| 2026-01-08 | $1,535,437.96 | $84.87 | $0.00 |
| 2026-01-09 | $1,559,232.85 | $268.75 | $0.00 |
| 2026-01-10 | $1,434,994.61 | $4,942.69 | $0.00 |
| 2026-01-11 | $1,426,721.91 | $4.04 | $0.00 |
| 2026-01-12 | $1,447,492.05 | $838.07 | $0.00 |
| 2026-01-13 | $1,440,423.54 | $7.27 | $0.00 |
| 2026-01-14 | $1,557,669.38 | $3,586.51 | $0.00 |
| 2026-01-15 | $1,925,690.48 | $1,027.56 | $0.00 |
| 2026-01-16 | $1,758,646.97 | $760.29 | $0.00 |
| 2026-01-17 | $1,707,832.32 | $281.15 | $0.00 |
| 2026-01-18 | $1,644,293.88 | $66.07 | $0.00 |
| 2026-01-19 | $1,619,535.60 | $126.32 | $0.00 |
| 2026-01-20 | $1,594,496.98 | $280.83 | $0.00 |
| 2026-01-21 | $1,502,367.80 | $187.10 | $0.00 |
| 2026-01-22 | $1,324,572.34 | $1,760.90 | $0.00 |
| 2026-01-23 | $1,301,382.58 | $742.76 | $0.00 |
| 2026-01-24 | $1,276,970.96 | $1,216.65 | $0.00 |
| 2026-01-25 | $1,304,944.00 | $975.22 | $0.00 |
| 2026-01-26 | $1,191,060.85 | $816.39 | $0.00 |
| 2026-01-27 | $1,210,879.70 | $929.66 | $0.00 |
| 2026-01-28 | $1,118,150.67 | $1,460.92 | $0.00 |
| 2026-01-29 | $1,100,336.54 | $228.39 | $0.00 |
| 2026-01-30 | $1,014,051.01 | $1,131.66 | $0.00 |
| 2026-01-31 | $995,990.19 | $570.38 | $0.00 |
| 2026-02-01 | $901,128.19 | $1,410.54 | $0.00 |
| 2026-02-02 | $924,124.51 | $747.20 | $0.00 |
| 2026-02-03 | $924,275.76 | $493.70 | $0.00 |
| 2026-02-04 | $900,934.17 | $31.56 | $0.00 |
| 2026-02-05 | $912,562.39 | $96.99 | $0.00 |
| 2026-02-06 | $784,850.73 | $33.31 | $0.00 |
| 2026-02-07 | $877,902.45 | $221.93 | $0.00 |
| 2026-02-08 | $872,149.83 | $193.87 | $0.00 |
| 2026-02-09 | $794,247.04 | $1,348.53 | $0.00 |
| 2026-02-10 | $791,782.78 | $429.16 | $0.00 |
| 2026-02-11 | $777,767.27 | $42.01 | $0.00 |
| 2026-02-12 | $748,008.03 | $361.45 | $0.00 |
| 2026-02-13 | $745,844.97 | $10.05 | $0.00 |
| 2026-02-14 | $769,876.06 | $58.92 | $0.00 |
| 2026-02-15 | $753,245.70 | $573.76 | $0.00 |
| 2026-02-16 | $712,816.59 | $43.30 | $0.00 |
| 2026-02-17 | $684,374.53 | $313.50 | $0.00 |
| 2026-02-18 | $688,238.27 | $311.61 | $0.00 |
| 2026-02-19 | $663,502.11 | $259.25 | $0.00 |
| 2026-02-20 | $636,798.86 | $96.31 | $0.00 |
| 2026-02-21 | $646,559.66 | $27.94 | $0.00 |
| 2026-02-22 | $688,078.53 | $850.06 | $0.00 |
| 2026-02-23 | $614,222.22 | $837.43 | $0.00 |
| 2026-02-24 | $604,151.98 | $551.39 | $0.00 |
| 2026-02-25 | $588,963.56 | $508.94 | $0.00 |
| 2026-02-26 | $660,810.08 | $167.36 | $0.00 |
| 2026-02-27 | $610,683.51 | $513.21 | $0.00 |
| 2026-02-28 | $630,907.99 | $49.95 | $0.00 |
| 2026-03-01 | $613,869.66 | $1.38 | $0.00 |
| 2026-03-02 | $596,776.26 | $48.68 | $0.00 |
| 2026-03-03 | $586,885.34 | $399.17 | $0.00 |
| 2026-03-04 | $589,038.13 | $337.47 | $0.00 |
| 2026-03-05 | $598,869.57 | $614.91 | $0.00 |
| 2026-03-06 | $579,336.29 | $1,299.62 | $0.00 |
| 2026-03-07 | $584,834.94 | $143.92 | $0.00 |
| 2026-03-08 | $571,493.79 | $15.04 | $0.00 |
| 2026-03-09 | $574,395.33 | $77.50 | $0.00 |
| 2026-03-10 | $576,706.22 | $54.53 | $0.00 |
| 2026-03-11 | $553,154.66 | $175.96 | $0.00 |
| 2026-03-12 | $630,572.63 | $3,830.91 | $0.00 |
| 2026-03-13 | $646,387.18 | $204.39 | $0.00 |
| 2026-03-14 | $625,495.85 | $97.19 | $0.00 |
| 2026-03-15 | $648,045.68 | $5.96 | $0.00 |
| 2026-03-16 | $611,065.96 | $940.63 | $0.00 |
| 2026-03-17 | $623,683.60 | $246.06 | $0.00 |
| 2026-03-18 | $577,606.39 | $1,007.75 | $0.00 |
| 2026-03-19 | $581,951.89 | $350.55 | $0.00 |
| 2026-03-20 | $568,586.58 | $156.96 | $0.00 |
| 2026-03-21 | $604,676.45 | $351.10 | $0.00 |
| 2026-03-22 | $601,968.47 | $6.60 | $0.00 |
| 2026-03-23 | $575,847.51 | $5.96 | $0.00 |
| 2026-03-24 | $582,220.57 | $41.70 | $0.00 |
| 2026-03-25 | $568,693.06 | $799.95 | $0.00 |
| 2026-03-26 | $574,646.43 | $16.50 | $0.00 |
| 2026-03-27 | $546,931.19 | $52.20 | $0.00 |
| 2026-03-28 | $530,242.08 | $82.56 | $0.00 |
| 2026-03-29 | $606,093.28 | $386.16 | $0.00 |
| 2026-03-30 | $614,493.98 | $255.49 | $0.00 |
| 2026-03-31 | $636,426.82 | $96.93 | $0.00 |
| 2026-04-01 | $678,587.34 | $46.12 | $0.00 |
| 2026-04-02 | $763,526.38 | $113.28 | $0.00 |
| 2026-04-03 | $753,475.33 | $41.64 | $0.00 |
| 2026-04-04 | $775,145.43 | $182.81 | $0.00 |
| 2026-04-05 | $702,593.71 | $450.27 | $0.00 |
| 2026-04-06 | $860,311.28 | $2,232.75 | $0.00 |
| 2026-04-07 | $860,599.91 | $33.88 | $0.00 |
| 2026-04-08 | $1,045,319.59 | $2,134.14 | $0.00 |
| 2026-04-09 | $1,026,506.20 | $277.42 | $0.00 |
| 2026-04-10 | $1,185,915.25 | $58.45 | $0.00 |
| 2026-04-11 | $1,212,928.43 | $2,288.14 | $0.00 |
| 2026-04-12 | $1,308,509.90 | $2,041.90 | $0.00 |
| 2026-04-13 | $1,248,666.22 | $85.66 | $0.00 |
| 2026-04-14 | $1,323,297.33 | $312.51 | $0.00 |
| 2026-04-15 | $1,308,469.44 | $67.95 | $0.00 |
| 2026-04-16 | $1,292,427.15 | $519.10 | $0.00 |
| 2026-04-17 | $1,378,892.05 | $4.61 | $0.00 |
| 2026-04-18 | $1,358,541.87 | $47.19 | $0.00 |
| 2026-04-19 | $1,315,465.93 | $157.66 | $0.00 |
| 2026-04-19 | $1,302,807.07 | $48.26 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|

Wall Street executives warned at Consensus 2026 that legacy markets built for slower trading are breaking under 24/7 crypto pressure. Summary Top executives at Consensus 2026 in Miami warned that…...
Read More
Anthropic venture with Blackstone and Goldman Sachs will deliver enterprise AI tools to private equity-backed companies. Summary Anthropic is finalising a $1.5 billion joint venture with Blackstone, Goldman Sachs, and…...
Read More
GoMining’s GoBTC protocol promises instant authorization and on-chain Bitcoin settlement with a 0.2% merchant fee, positioning miner-run rails as a low-cost challenger to Visa and Mastercard. Summary Bitcoin mining company…...
Read More


