IC Ghost GHOST #5665
$0.0000116100 1.26% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on IC Ghost.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for IC Ghost. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether IC Ghost is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00001080 - US$0.00001184Current reference: US$0.00001161Re-entry trigger: US$0.00001175
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:IC Ghost is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when IC Ghost moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00001020Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:IC Ghost does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00001020. IC Ghost is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for IC Ghost and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for IC Ghost.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact IC Ghost.
No upcoming market event is currently scheduled for IC Ghost in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for IC Ghost.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your IC Ghost position, log trades, and review recent activity from one place.
Log in or create an account to track your IC Ghost position.
Market Overview
IC Ghost current market price is $0.0000116100 with a 24 hour trading volume of $84. The total available supply of IC Ghost is 9.25B GHOST with a maximum supply of 10.00B GHOST. It has secured Rank 5665 in the cryptocurrency market with a marketcap of $107.41K. The GHOST price is 0.13% up in the last one hour.
The high price of the IC Ghost is $0.0000119900 and low price is $0.0000115100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IC Ghost Rank
5665
IC Ghost Price
$0.0000116100
Market Cap
$107.41K 1.26%
Fully Diluted Valuation
$107.41K
Trading Volume(24h)
$84
Circulating Supply
9.25B GHOST
Total Supply
9.25B GHOST
Max Supply
10.00B GHOST
High(24h)
$0.0000119900
Low(24h)
$0.0000115100
All-time High
$0.002717 99.57%
04 Jan 2024
All-time Low
$0.0000113500 2.19%
01 Jul 2026
Cryptocurrency IC Ghost Calculator
Want to convert more cryptocurrencies?
IC Ghost Price Chart
1h
0.13%
24h
1.26%
7d
11.89%
14d
6.94%
30d
19.78%
60d
45.66%
200d
49.56%
1y
93.35%
IC Ghost Historical Data
Historical data of IC Ghost past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $0.00 | $6,945.03 | $0.00 |
| 2025-04-17 | $0.00 | $5,792.75 | $0.00 |
| 2025-04-18 | $0.00 | $8,478.38 | $0.00 |
| 2025-04-19 | $0.00 | $9,719.50 | $0.00 |
| 2025-04-20 | $0.00 | $4,785.13 | $0.00 |
| 2025-04-21 | $0.00 | $2,929.21 | $0.00 |
| 2025-04-22 | $0.00 | $53,507.14 | $0.00 |
| 2025-04-23 | $0.00 | $76,540.55 | $0.00 |
| 2025-04-24 | $0.00 | $53,903.96 | $0.00 |
| 2025-04-25 | $0.00 | $3,062.23 | $0.00 |
| 2025-04-26 | $0.00 | $8,572.94 | $0.00 |
| 2025-04-27 | $0.00 | $2,911.76 | $0.00 |
| 2025-04-28 | $0.00 | $432.81 | $0.00 |
| 2025-04-29 | $0.00 | $5,442.55 | $0.00 |
| 2025-04-30 | $0.00 | $11,152.56 | $0.00 |
| 2025-05-01 | $0.00 | $1,387.97 | $0.00 |
| 2025-05-02 | $0.00 | $9,366.18 | $0.00 |
| 2025-05-03 | $0.00 | $6,599.15 | $0.00 |
| 2025-05-04 | $0.00 | $1,208.49 | $0.00 |
| 2025-05-05 | $0.00 | $15,053.97 | $0.00 |
| 2025-05-06 | $0.00 | $151,259.98 | $0.00 |
| 2025-05-07 | $0.00 | $32,572.37 | $0.00 |
| 2025-05-08 | $0.00 | $18,663.67 | $0.00 |
| 2025-05-09 | $0.00 | $13,942.32 | $0.00 |
| 2025-05-10 | $0.00 | $17,054.82 | $0.00 |
| 2025-05-11 | $0.00 | $10,003.60 | $0.00 |
| 2025-05-12 | $0.00 | $4,481.10 | $0.00 |
| 2025-05-13 | $0.00 | $20,056.95 | $0.00 |
| 2025-05-14 | $0.00 | $11,579.02 | $0.00 |
| 2025-05-15 | $0.00 | $9,093.90 | $0.00 |
| 2025-05-16 | $0.00 | $23,819.22 | $0.00 |
| 2025-05-17 | $0.00 | $1,464.68 | $0.00 |
| 2025-05-18 | $0.00 | $2,543.50 | $0.00 |
| 2025-05-19 | $0.00 | $6,171.93 | $0.00 |
| 2025-05-20 | $0.00 | $14,214.65 | $0.00 |
| 2025-05-21 | $0.00 | $2,215.65 | $0.00 |
| 2025-05-22 | $0.00 | $1,613.45 | $0.00 |
| 2025-05-23 | $0.00 | $16,725.43 | $0.00 |
| 2025-05-24 | $0.00 | $17,399.26 | $0.00 |
| 2025-05-25 | $0.00 | $12,204.61 | $0.00 |
| 2025-05-26 | $0.00 | $8,643.63 | $0.00 |
| 2025-05-27 | $0.00 | $21,203.50 | $0.00 |
| 2025-05-28 | $0.00 | $11,588.07 | $0.00 |
| 2025-05-29 | $0.00 | $11,640.69 | $0.00 |
| 2025-05-30 | $0.00 | $5,457.67 | $0.00 |
| 2025-05-31 | $0.00 | $4,162.61 | $0.00 |
| 2025-06-01 | $0.00 | $246.65 | $0.00 |
| 2025-06-02 | $0.00 | $1,459.03 | $0.00 |
| 2025-06-03 | $0.00 | $1,689.80 | $0.00 |
| 2025-06-04 | $0.00 | $7,853.06 | $0.00 |
| 2025-06-05 | $0.00 | $4,196.76 | $0.00 |
| 2025-06-06 | $0.00 | $3,889.88 | $0.00 |
| 2025-06-07 | $0.00 | $2,579.31 | $0.00 |
| 2025-06-08 | $0.00 | $622.46 | $0.00 |
| 2025-06-09 | $0.00 | $2,737.76 | $0.00 |
| 2025-06-10 | $0.00 | $3,851.72 | $0.00 |
| 2025-06-11 | $0.00 | $2,721.41 | $0.00 |
| 2025-06-12 | $0.00 | $41,428.58 | $0.00 |
| 2025-06-13 | $0.00 | $12,408.96 | $0.00 |
| 2025-06-14 | $0.00 | $9,058.24 | $0.00 |
| 2025-06-15 | $0.00 | $4,960.79 | $0.00 |
| 2025-06-16 | $0.00 | $2,002.59 | $0.00 |
| 2025-06-17 | $0.00 | $3,632.82 | $0.00 |
| 2025-06-18 | $0.00 | $1,106.44 | $0.00 |
| 2025-06-19 | $0.00 | $2,699.17 | $0.00 |
| 2025-06-20 | $0.00 | $1,238.83 | $0.00 |
| 2025-06-21 | $0.00 | $1,282.13 | $0.00 |
| 2025-06-22 | $0.00 | $1,729.47 | $0.00 |
| 2025-06-23 | $0.00 | $1,261.18 | $0.00 |
| 2025-06-24 | $0.00 | $990.80 | $0.00 |
| 2025-06-25 | $0.00 | $603.81 | $0.00 |
| 2025-06-26 | $0.00 | $118.36 | $0.00 |
| 2025-06-27 | $0.00 | $36.22 | $0.00 |
| 2025-06-28 | $0.00 | $164.85 | $0.00 |
| 2025-06-29 | $0.00 | $211.74 | $0.00 |
| 2025-06-30 | $0.00 | $742.73 | $0.00 |
| 2025-07-01 | $0.00 | $483.55 | $0.00 |
| 2025-07-02 | $0.00 | $908.03 | $0.00 |
| 2025-07-03 | $0.00 | $1,687.25 | $0.00 |
| 2025-07-04 | $0.00 | $5,642.49 | $0.00 |
| 2025-07-05 | $0.00 | $1,084.44 | $0.00 |
| 2025-07-06 | $0.00 | $1,204.97 | $0.00 |
| 2025-07-07 | $0.00 | $3,300.71 | $0.00 |
| 2025-07-08 | $0.00 | $1,261.02 | $0.00 |
| 2025-07-09 | $0.00 | $2,032.02 | $0.00 |
| 2025-07-10 | $0.00 | $1,396.52 | $0.00 |
| 2025-07-11 | $0.00 | $1,435.02 | $0.00 |
| 2025-07-12 | $0.00 | $5,813.52 | $0.00 |
| 2025-07-13 | $0.00 | $1,294.51 | $0.00 |
| 2025-07-14 | $0.00 | $1,380.73 | $0.00 |
| 2025-07-15 | $0.00 | $957.87 | $0.00 |
| 2025-07-16 | $0.00 | $339.07 | $0.00 |
| 2025-07-17 | $0.00 | $3,831.73 | $0.00 |
| 2025-07-18 | $0.00 | $556.31 | $0.00 |
| 2025-07-19 | $0.00 | $276.26 | $0.00 |
| 2025-07-20 | $0.00 | $473.22 | $0.00 |
| 2025-07-21 | $0.00 | $986.55 | $0.00 |
| 2025-07-22 | $0.00 | $190.98 | $0.00 |
| 2025-07-23 | $0.00 | $415.15 | $0.00 |
| 2025-07-24 | $0.00 | $133.37 | $0.00 |
| 2025-07-25 | $0.00 | $475.09 | $0.00 |
| 2025-07-26 | $0.00 | $1,277.03 | $0.00 |
| 2025-07-27 | $0.00 | $2,832.75 | $0.00 |
| 2025-07-28 | $0.00 | $608.29 | $0.00 |
| 2025-07-29 | $0.00 | $1,853.13 | $0.00 |
| 2025-07-30 | $0.00 | $1,130.17 | $0.00 |
| 2025-07-31 | $0.00 | $1,653.93 | $0.00 |
| 2025-08-01 | $0.00 | $242.90 | $0.00 |
| 2025-08-02 | $0.00 | $177.54 | $0.00 |
| 2025-08-03 | $0.00 | $81.87 | $0.00 |
| 2025-08-04 | $0.00 | $235.45 | $0.00 |
| 2025-08-05 | $0.00 | $666.75 | $0.00 |
| 2025-08-06 | $0.00 | $1,740.64 | $0.00 |
| 2025-08-07 | $0.00 | $1,319.70 | $0.00 |
| 2025-08-08 | $0.00 | $709.72 | $0.00 |
| 2025-08-09 | $0.00 | $833.33 | $0.00 |
| 2025-08-10 | $0.00 | $106.20 | $0.00 |
| 2025-08-11 | $0.00 | $260.28 | $0.00 |
| 2025-08-12 | $0.00 | $941.22 | $0.00 |
| 2025-08-13 | $0.00 | $3.99 | $0.00 |
| 2025-08-14 | $0.00 | $271.13 | $0.00 |
| 2025-08-15 | $0.00 | $963.11 | $0.00 |
| 2025-08-16 | $0.00 | $24.80 | $0.00 |
| 2025-08-17 | $0.00 | $2.18 | $0.00 |
| 2025-08-18 | $0.00 | $29.91 | $0.00 |
| 2025-08-19 | $0.00 | $1,546.58 | $0.00 |
| 2025-08-20 | $0.00 | $17.43 | $0.00 |
| 2025-08-21 | $0.00 | $63.62 | $0.00 |
| 2025-08-22 | $0.00 | $26.82 | $0.00 |
| 2025-08-23 | $0.00 | $466.89 | $0.00 |
| 2025-08-24 | $0.00 | $1,517.56 | $0.00 |
| 2025-08-25 | $0.00 | $868.04 | $0.00 |
| 2025-08-26 | $0.00 | $1,540.65 | $0.00 |
| 2025-08-27 | $0.00 | $1,904.33 | $0.00 |
| 2025-08-28 | $0.00 | $551.10 | $0.00 |
| 2025-08-29 | $0.00 | $1,192.73 | $0.00 |
| 2025-08-30 | $0.00 | $1,239.91 | $0.00 |
| 2025-08-31 | $0.00 | $3,176.04 | $0.00 |
| 2025-09-01 | $0.00 | $181.60 | $0.00 |
| 2025-09-02 | $0.00 | $446.93 | $0.00 |
| 2025-09-03 | $0.00 | $4.32 | $0.00 |
| 2025-09-04 | $0.00 | $1,544.49 | $0.00 |
| 2025-09-05 | $0.00 | $1,176.81 | $0.00 |
| 2025-09-06 | $0.00 | $16,185.37 | $0.00 |
| 2025-09-07 | $0.00 | $3,845.01 | $0.00 |
| 2025-09-08 | $0.00 | $2,894.02 | $0.00 |
| 2025-09-09 | $0.00 | $1,708.45 | $0.00 |
| 2025-09-10 | $0.00 | $4,114.71 | $0.00 |
| 2025-09-11 | $0.00 | $2,789.71 | $0.00 |
| 2025-09-12 | $0.00 | $2,100.08 | $0.00 |
| 2025-09-13 | $0.00 | $2,383.65 | $0.00 |
| 2025-09-14 | $0.00 | $3,027.22 | $0.00 |
| 2025-09-15 | $0.00 | $1,337.02 | $0.00 |
| 2025-09-16 | $0.00 | $1,763.94 | $0.00 |
| 2025-09-17 | $0.00 | $107.53 | $0.00 |
| 2025-09-18 | $0.00 | $235.16 | $0.00 |
| 2025-09-19 | $0.00 | $277.43 | $0.00 |
| 2025-09-20 | $0.00 | $136.03 | $0.00 |
| 2025-09-21 | $0.00 | $118.55 | $0.00 |
| 2025-09-22 | $0.00 | $137.98 | $0.00 |
| 2025-09-23 | $0.00 | $513.03 | $0.00 |
| 2025-09-24 | $0.00 | $221.14 | $0.00 |
| 2025-09-25 | $0.00 | $1,234.31 | $0.00 |
| 2025-09-26 | $0.00 | $24.88 | $0.00 |
| 2025-09-27 | $0.00 | $1,242.02 | $0.00 |
| 2025-09-28 | $0.00 | $276.62 | $0.00 |
| 2025-09-29 | $0.00 | $668.52 | $0.00 |
| 2025-09-30 | $0.00 | $154.17 | $0.00 |
| 2025-10-01 | $0.00 | $64.20 | $0.00 |
| 2025-10-02 | $0.00 | $28.79 | $0.00 |
| 2025-10-03 | $0.00 | $202.51 | $0.00 |
| 2025-10-04 | $0.00 | $1,375.52 | $0.00 |
| 2025-10-05 | $0.00 | $36.39 | $0.00 |
| 2025-10-06 | $0.00 | $387.20 | $0.00 |
| 2025-10-07 | $0.00 | $1,797.91 | $0.00 |
| 2025-10-08 | $0.00 | $858.45 | $0.00 |
| 2025-10-09 | $0.00 | $343.15 | $0.00 |
| 2025-10-10 | $0.00 | $46.84 | $0.00 |
| 2025-10-11 | $0.00 | $505.80 | $0.00 |
| 2025-10-12 | $0.00 | $297.21 | $0.00 |
| 2025-10-13 | $0.00 | $188.38 | $0.00 |
| 2025-10-14 | $0.00 | $123.33 | $0.00 |
| 2025-10-15 | $0.00 | $94.01 | $0.00 |
| 2025-10-16 | $0.00 | $184.68 | $0.00 |
| 2025-10-17 | $0.00 | $302.35 | $0.00 |
| 2025-10-18 | $0.00 | $271.25 | $0.00 |
| 2025-10-19 | $0.00 | $20.30 | $0.00 |
| 2025-10-20 | $0.00 | $308.38 | $0.00 |
| 2025-10-21 | $0.00 | $686.51 | $0.00 |
| 2025-10-22 | $0.00 | $472.60 | $0.00 |
| 2025-10-23 | $0.00 | $1,232.13 | $0.00 |
| 2025-10-24 | $0.00 | $155.65 | $0.00 |
| 2025-10-25 | $0.00 | $776.30 | $0.00 |
| 2025-10-26 | $0.00 | $27.96 | $0.00 |
| 2025-10-27 | $0.00 | $584.92 | $0.00 |
| 2025-10-28 | $0.00 | $241.14 | $0.00 |
| 2025-10-29 | $0.00 | $36.80 | $0.00 |
| 2025-10-30 | $0.00 | $634.40 | $0.00 |
| 2025-10-31 | $0.00 | $37.79 | $0.00 |
| 2025-11-01 | $0.00 | $127.69 | $0.00 |
| 2025-11-02 | $0.00 | $709.08 | $0.00 |
| 2025-11-03 | $0.00 | $700.47 | $0.00 |
| 2025-11-04 | $0.00 | $1,047.10 | $0.00 |
| 2025-11-05 | $0.00 | $4,123.20 | $0.00 |
| 2025-11-06 | $0.00 | $914.53 | $0.00 |
| 2025-11-07 | $0.00 | $1,953.85 | $0.00 |
| 2025-11-08 | $0.00 | $2,401.42 | $0.00 |
| 2025-11-09 | $0.00 | $701.93 | $0.00 |
| 2025-11-10 | $0.00 | $1,105.53 | $0.00 |
| 2025-11-11 | $0.00 | $2,606.74 | $0.00 |
| 2025-11-12 | $0.00 | $492.54 | $0.00 |
| 2025-11-13 | $0.00 | $927.94 | $0.00 |
| 2025-11-14 | $0.00 | $574.30 | $0.00 |
| 2025-11-15 | $0.00 | $223.49 | $0.00 |
| 2025-11-16 | $0.00 | $348.55 | $0.00 |
| 2025-11-17 | $0.00 | $297.39 | $0.00 |
| 2025-11-18 | $0.00 | $267.00 | $0.00 |
| 2025-11-19 | $0.00 | $726.72 | $0.00 |
| 2025-11-20 | $0.00 | $74.44 | $0.00 |
| 2025-11-21 | $0.00 | $298.55 | $0.00 |
| 2025-11-22 | $0.00 | $41.05 | $0.00 |
| 2025-11-23 | $0.00 | $29.85 | $0.00 |
| 2025-11-24 | $0.00 | $5.27 | $0.00 |
| 2025-11-25 | $0.00 | $13.00 | $0.00 |
| 2025-11-26 | $0.00 | $92.23 | $0.00 |
| 2025-11-27 | $0.00 | $87.67 | $0.00 |
| 2025-11-28 | $0.00 | $317.53 | $0.00 |
| 2025-11-29 | $0.00 | $289.19 | $0.00 |
| 2025-11-30 | $0.00 | $61.78 | $0.00 |
| 2025-12-01 | $0.00 | $19.97 | $0.00 |
| 2025-12-02 | $0.00 | $440.53 | $0.00 |
| 2025-12-03 | $0.00 | $30.38 | $0.00 |
| 2025-12-04 | $0.00 | $478.25 | $0.00 |
| 2025-12-05 | $0.00 | $24.10 | $0.00 |
| 2025-12-06 | $0.00 | $131.59 | $0.00 |
| 2025-12-07 | $0.00 | $33.13 | $0.00 |
| 2025-12-08 | $0.00 | $53.63 | $0.00 |
| 2025-12-09 | $0.00 | $42.30 | $0.00 |
| 2025-12-10 | $0.00 | $116.92 | $0.00 |
| 2025-12-11 | $0.00 | $67.04 | $0.00 |
| 2025-12-12 | $0.00 | $4.64 | $0.00 |
| 2025-12-13 | $0.00 | $28.47 | $0.00 |
| 2025-12-14 | $0.00 | $118.67 | $0.00 |
| 2025-12-15 | $0.00 | $51.31 | $0.00 |
| 2025-12-16 | $0.00 | $133.27 | $0.00 |
| 2025-12-17 | $0.00 | $6.14 | $0.00 |
| 2025-12-18 | $0.00 | $63.10 | $0.00 |
| 2025-12-19 | $0.00 | $6.50 | $0.00 |
| 2025-12-20 | $0.00 | $697.82 | $0.00 |
| 2025-12-21 | $0.00 | $73.71 | $0.00 |
| 2025-12-22 | $0.00 | $45.71 | $0.00 |
| 2025-12-23 | $0.00 | $3.05 | $0.00 |
| 2025-12-24 | $0.00 | $6.30 | $0.00 |
| 2025-12-25 | $0.00 | $17.72 | $0.00 |
| 2025-12-26 | $0.00 | $62.09 | $0.00 |
| 2025-12-27 | $0.00 | $16.43 | $0.00 |
| 2025-12-28 | $0.00 | $2.97 | $0.00 |
| 2025-12-29 | $0.00 | $3.13 | $0.00 |
| 2025-12-30 | $0.00 | $9.64 | $0.00 |
| 2025-12-31 | $0.00 | $73.77 | $0.00 |
| 2026-01-01 | $0.00 | $101.54 | $0.00 |
| 2026-01-02 | $0.00 | $33.65 | $0.00 |
| 2026-01-03 | $0.00 | $22.83 | $0.00 |
| 2026-01-04 | $0.00 | $4.76 | $0.00 |
| 2026-01-05 | $0.00 | $31.15 | $0.00 |
| 2026-01-06 | $0.00 | $3.81 | $0.00 |
| 2026-01-07 | $0.00 | $4.45 | $0.00 |
| 2026-01-08 | $0.00 | $227.14 | $0.00 |
| 2026-01-09 | $0.00 | $6.35 | $0.00 |
| 2026-01-10 | $0.00 | $38.06 | $0.00 |
| 2026-01-11 | $0.00 | $37.64 | $0.00 |
| 2026-01-12 | $0.00 | $54.35 | $0.00 |
| 2026-01-13 | $0.00 | $3.08 | $0.00 |
| 2026-01-14 | $0.00 | $110.67 | $0.00 |
| 2026-01-15 | $0.00 | $104.42 | $0.00 |
| 2026-01-16 | $0.00 | $148.32 | $0.00 |
| 2026-01-17 | $0.00 | $188.65 | $0.00 |
| 2026-01-18 | $0.00 | $18.49 | $0.00 |
| 2026-01-19 | $0.00 | $501.04 | $0.00 |
| 2026-01-20 | $0.00 | $396.57 | $0.00 |
| 2026-01-21 | $0.00 | $169.67 | $0.00 |
| 2026-01-22 | $0.00 | $1,953.52 | $0.00 |
| 2026-01-23 | $0.00 | $97.49 | $0.00 |
| 2026-01-24 | $0.00 | $42.50 | $0.00 |
| 2026-01-25 | $0.00 | $4.50 | $0.00 |
| 2026-01-26 | $0.00 | $51.61 | $0.00 |
| 2026-01-27 | $0.00 | $75.20 | $0.00 |
| 2026-01-28 | $0.00 | $121.44 | $0.00 |
| 2026-01-29 | $0.00 | $74.46 | $0.00 |
| 2026-01-30 | $0.00 | $195.77 | $0.00 |
| 2026-01-31 | $0.00 | $151.24 | $0.00 |
| 2026-02-01 | $0.00 | $65.13 | $0.00 |
| 2026-02-02 | $0.00 | $77.93 | $0.00 |
| 2026-02-03 | $0.00 | $67.38 | $0.00 |
| 2026-02-04 | $0.00 | $5.68 | $0.00 |
| 2026-02-05 | $0.00 | $137.66 | $0.00 |
| 2026-02-06 | $0.00 | $473.09 | $0.00 |
| 2026-02-07 | $0.00 | $13.09 | $0.00 |
| 2026-02-08 | $0.00 | $291.67 | $0.00 |
| 2026-02-09 | $0.00 | $152.33 | $0.00 |
| 2026-02-10 | $0.00 | $56.80 | $0.00 |
| 2026-02-11 | $0.00 | $17.82 | $0.00 |
| 2026-03-04 | $0.00 | $119.87 | $0.00 |
| 2026-03-05 | $0.00 | $66.02 | $0.00 |
| 2026-03-06 | $0.00 | $254.66 | $0.00 |
| 2026-03-07 | $0.00 | $21.53 | $0.00 |
| 2026-03-08 | $0.00 | $184.96 | $0.00 |
| 2026-03-09 | $0.00 | $196.39 | $0.00 |
| 2026-03-10 | $0.00 | $9.83 | $0.00 |
| 2026-03-11 | $0.00 | $4.88 | $0.00 |
| 2026-03-12 | $0.00 | $138.56 | $0.00 |
| 2026-03-13 | $245,562.13 | $270.96 | $0.00 |
| 2026-03-14 | $232,309.90 | $165.14 | $0.00 |
| 2026-03-15 | $237,376.48 | $112.86 | $0.00 |
| 2026-03-16 | $228,861.79 | $157.91 | $0.00 |
| 2026-03-17 | $234,396.83 | $15.27 | $0.00 |
| 2026-03-18 | $227,509.58 | $31.87 | $0.00 |
| 2026-03-19 | $217,987.63 | $15.49 | $0.00 |
| 2026-03-20 | $204,639.38 | $18.10 | $0.00 |
| 2026-03-21 | $203,609.59 | $17.27 | $0.00 |
| 2026-03-22 | $206,662.42 | $1.71 | $0.00 |
| 2026-03-23 | $194,700.52 | $5.17 | $0.00 |
| 2026-03-24 | $202,388.44 | $148.28 | $0.00 |
| 2026-03-25 | $202,127.43 | $2.28 | $0.00 |
| 2026-03-26 | $204,873.15 | $8.06 | $0.00 |
| 2026-03-27 | $190,729.94 | $249.33 | $0.00 |
| 2026-03-28 | $178,512.66 | $146.89 | $0.00 |
| 2026-03-29 | $179,365.20 | $51.21 | $0.00 |
| 2026-03-30 | $176,237.62 | $32.56 | $0.00 |
| 2026-03-31 | $180,377.96 | $12.97 | $0.00 |
| 2026-04-01 | $185,172.68 | $68.52 | $0.00 |
| 2026-04-02 | $156,625.08 | $241.56 | $0.00 |
| 2026-04-03 | $154,352.54 | $10.76 | $0.00 |
| 2026-04-04 | $153,122.66 | $75.65 | $0.00 |
| 2026-04-05 | $148,913.14 | $3.94 | $0.00 |
| 2026-04-06 | $148,719.92 | $8.73 | $0.00 |
| 2026-04-07 | $193,348.59 | $301.83 | $0.00 |
| 2026-04-08 | $201,955.51 | $13.19 | $0.00 |
| 2026-04-09 | $191,245.51 | $73.51 | $0.00 |
| 2026-04-10 | $176,164.49 | $120.07 | $0.00 |
| 2026-04-11 | $174,839.69 | $35.07 | $0.00 |
| 2026-04-12 | $173,649.08 | $9.08 | $0.00 |
| 2026-04-13 | $164,494.73 | $11.27 | $0.00 |
| 2026-04-14 | $171,288.41 | $1.28 | $0.00 |
| 2026-04-15 | $166,104.86 | $1.21 | $0.00 |
| 2026-04-15 | $164,978.49 | $1.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
