IBC Bridged USDT (Sei) KAVAUSDT N/A
$0.390 60.95% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on IBC Bridged USDT (Sei).
TrendBreakdown Risk10/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for IBC Bridged USDT (Sei). Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether IBC Bridged USDT (Sei) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation27/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.36293157 - US$0.39805398Current reference: US$0.39024900Re-entry trigger: US$0.39493199
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:IBC Bridged USDT (Sei) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when IBC Bridged USDT (Sei) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.34297033Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:IBC Bridged USDT (Sei) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.34297033. IBC Bridged USDT (Sei) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for IBC Bridged USDT (Sei) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for IBC Bridged USDT (Sei).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact IBC Bridged USDT (Sei).
No upcoming market event is currently scheduled for IBC Bridged USDT (Sei) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for IBC Bridged USDT (Sei).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your IBC Bridged USDT (Sei) position, log trades, and review recent activity from one place.
Log in or create an account to track your IBC Bridged USDT (Sei) position.
Market Overview
IBC Bridged USDT (Sei) current market price is $0.390 with a 24 hour trading volume of $3. The total available supply of IBC Bridged USDT (Sei) is 3,062.89K KAVAUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,195.29K. The KAVAUSDT price is 0.04% down in the last one hour.
The high price of the IBC Bridged USDT (Sei) is $0.999 and low price is $0.387 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IBC Bridged USDT (Sei) Rank
(Not Available)
IBC Bridged USDT (Sei) Price
$0.390
Market Cap
$1,195.29K 60.95%
Fully Diluted Valuation
$1,195.29K
Trading Volume(24h)
$3
Circulating Supply
3,062.89K KAVAUSDT
Total Supply
3,062.89K KAVAUSDT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.387
All-time High
$1.09 64.11%
22 Aug 2025
All-time Low
$0.385 1.5%
04 Jul 2026
Cryptocurrency IBC Bridged USDT (Sei) Calculator
Want to convert more cryptocurrencies?
IBC Bridged USDT (Sei) Price Chart
1h
0.04%
24h
60.95%
7d
60.95%
14d
3.39%
30d
60.96%
60d
60.77%
200d
60.83%
1y
61%
IBC Bridged USDT (Sei) Historical Data
Historical data of IBC Bridged USDT (Sei) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $3,062,597.90 | $794,680.16 | $1.00 |
| 2025-04-13 | $3,045,154.78 | $216,073.77 | $1.00 |
| 2025-04-14 | $3,068,713.85 | $1,438,921.20 | $1.00 |
| 2025-04-15 | $3,058,961.74 | $1,723,759.47 | $1.00 |
| 2025-04-16 | $3,057,859.71 | $1,286,467.10 | $1.00 |
| 2025-04-17 | $3,062,041.72 | $1,101,718.16 | $1.00 |
| 2025-04-18 | $3,063,157.92 | $607,340.04 | $1.00 |
| 2025-04-19 | $3,069,233.44 | $2,864,174.43 | $1.00 |
| 2025-04-20 | $3,048,052.05 | $652,177.43 | $0.99 |
| 2025-04-21 | $3,063,198.74 | $2,745,646.42 | $1.00 |
| 2025-04-22 | $3,052,928.27 | $652,766.77 | $1.00 |
| 2025-04-23 | $3,061,717.16 | $1,968,264.77 | $1.00 |
| 2025-04-24 | $3,054,484.17 | $693,090.82 | $1.00 |
| 2025-04-25 | $3,064,100.16 | $1,901,546.84 | $1.00 |
| 2025-04-26 | $3,056,604.30 | $752,554.70 | $1.00 |
| 2025-04-27 | $3,065,014.21 | $643,692.53 | $1.00 |
| 2025-04-28 | $3,067,844.82 | $1,795,438.38 | $1.00 |
| 2025-04-29 | $3,061,488.23 | $224,318.92 | $1.00 |
| 2025-04-30 | $3,058,905.33 | $78,362.50 | $1.00 |
| 2025-05-01 | $3,059,545.15 | $82,749.00 | $1.00 |
| 2025-05-02 | $3,067,467.89 | $223,578.95 | $1.00 |
| 2025-05-03 | $3,083,820.19 | $193,743.43 | $1.00 |
| 2025-05-04 | $3,060,791.23 | $109,100.96 | $1.00 |
| 2025-05-05 | $3,060,759.28 | $305,776.51 | $1.00 |
| 2025-05-06 | $3,058,705.27 | $48,252.48 | $0.99 |
| 2025-05-07 | $3,071,800.76 | $132,118.09 | $1.00 |
| 2025-05-08 | $3,063,127.19 | $130,025.60 | $1.00 |
| 2025-05-09 | $3,065,798.89 | $407,824.30 | $1.00 |
| 2025-05-10 | $3,066,948.79 | $560,288.99 | $1.00 |
| 2025-05-11 | $3,066,467.07 | $476,123.63 | $1.00 |
| 2025-05-12 | $3,069,437.41 | $292,471.36 | $1.00 |
| 2025-05-13 | $3,064,861.28 | $1,315,629.54 | $1.00 |
| 2025-05-14 | $3,064,449.91 | $195,605.02 | $1.00 |
| 2025-05-15 | $3,058,292.23 | $173,166.21 | $1.00 |
| 2025-05-16 | $3,031,261.00 | $250,248.79 | $0.99 |
| 2025-05-17 | $3,062,932.00 | $357,327.08 | $1.00 |
| 2025-05-18 | $3,066,083.34 | $285,881.61 | $1.00 |
| 2025-05-19 | $3,060,244.78 | $261,476.14 | $1.00 |
| 2025-05-20 | $3,051,523.18 | $253,391.77 | $1.00 |
| 2025-05-21 | $3,048,417.94 | $148,548.64 | $0.99 |
| 2025-05-22 | $3,042,988.31 | $210,527.08 | $0.99 |
| 2025-05-23 | $3,068,980.20 | $149,459.95 | $1.00 |
| 2025-05-24 | $3,077,391.65 | $256,609.68 | $1.00 |
| 2025-05-25 | $3,063,659.74 | $83,995.03 | $1.00 |
| 2025-05-26 | $3,069,829.17 | $177,183.68 | $1.00 |
| 2025-05-27 | $3,063,607.19 | $110,322.92 | $1.00 |
| 2025-05-28 | $3,066,302.69 | $242,152.60 | $1.00 |
| 2025-05-29 | $3,069,093.72 | $187,889.54 | $1.00 |
| 2025-05-30 | $3,062,794.31 | $78,770.52 | $1.00 |
| 2025-05-31 | $3,061,497.38 | $594,968.00 | $1.00 |
| 2025-06-01 | $3,060,246.73 | $161,576.14 | $1.00 |
| 2025-06-02 | $3,062,701.24 | $55,697.65 | $1.00 |
| 2025-06-03 | $3,061,477.09 | $152,820.72 | $1.00 |
| 2025-06-04 | $3,067,578.38 | $151,790.62 | $1.00 |
| 2025-06-05 | $3,070,337.96 | $279,028.91 | $1.00 |
| 2025-06-06 | $3,064,012.10 | $26,857.53 | $1.00 |
| 2025-06-07 | $3,070,138.85 | $134,399.19 | $1.00 |
| 2025-06-08 | $3,058,915.81 | $102,206.60 | $1.00 |
| 2025-06-09 | $3,065,565.46 | $95,321.60 | $1.00 |
| 2025-06-10 | $3,067,636.90 | $289,858.25 | $1.00 |
| 2025-06-11 | $3,075,077.42 | $9,711.10 | $1.00 |
| 2025-06-12 | $3,065,948.06 | $237,226.47 | $1.00 |
| 2025-06-13 | $3,061,590.69 | $151,305.59 | $1.00 |
| 2025-06-14 | $3,068,799.57 | $163,944.78 | $1.00 |
| 2025-06-15 | $3,054,937.24 | $35,645.28 | $1.00 |
| 2025-06-16 | $3,070,458.01 | $51,777.89 | $1.00 |
| 2025-06-17 | $3,052,855.46 | $105,191.69 | $1.00 |
| 2025-06-18 | $3,064,615.01 | $339,483.49 | $1.00 |
| 2025-06-19 | $3,054,960.19 | $115,993.60 | $1.00 |
| 2025-06-20 | $3,063,573.54 | $302,490.06 | $1.00 |
| 2025-06-21 | $3,051,596.34 | $457,317.81 | $1.00 |
| 2025-06-22 | $3,061,856.98 | $602,376.63 | $1.00 |
| 2025-06-23 | $3,072,644.89 | $286,540.55 | $1.00 |
| 2025-06-24 | $3,064,073.09 | $536,678.39 | $1.00 |
| 2025-06-25 | $3,070,900.94 | $1,574,676.27 | $1.00 |
| 2025-06-26 | $3,054,569.43 | $33,284.15 | $1.00 |
| 2025-06-27 | $3,068,734.73 | $109,480.45 | $1.00 |
| 2025-06-28 | $3,062,648.38 | $142,761.90 | $1.00 |
| 2025-06-29 | $3,075,808.34 | $19,572.40 | $1.00 |
| 2025-06-30 | $3,058,804.67 | $28,345.91 | $1.00 |
| 2025-07-01 | $3,063,156.75 | $59,036.83 | $1.00 |
| 2025-07-02 | $3,061,913.00 | $24,620.99 | $1.00 |
| 2025-07-03 | $3,052,045.12 | $50,265.91 | $1.00 |
| 2025-07-04 | $3,058,572.06 | $62,089.21 | $1.00 |
| 2025-07-05 | $3,058,622.93 | $82,312.89 | $1.00 |
| 2025-07-06 | $3,062,913.33 | $39,877.15 | $1.00 |
| 2025-07-07 | $3,058,408.20 | $21,314.19 | $1.00 |
| 2025-07-08 | $3,074,045.33 | $47,841.37 | $1.00 |
| 2025-07-09 | $3,073,612.29 | $10,545.07 | $1.00 |
| 2025-07-10 | $3,061,686.96 | $41,609.48 | $1.00 |
| 2025-07-11 | $3,046,317.29 | $38,439.49 | $0.99 |
| 2025-07-12 | $3,056,445.79 | $138,200.67 | $1.00 |
| 2025-07-13 | $3,070,753.69 | $34,249.37 | $1.00 |
| 2025-07-14 | $3,065,697.89 | $32,600.52 | $1.00 |
| 2025-07-15 | $3,060,695.75 | $36,700.52 | $1.00 |
| 2025-07-16 | $3,074,042.52 | $69,014.62 | $1.00 |
| 2025-07-17 | $3,048,470.80 | $53,764.06 | $0.99 |
| 2025-07-18 | $3,080,104.11 | $100,549.66 | $1.00 |
| 2025-07-19 | $3,077,027.69 | $87,611.53 | $1.01 |
| 2025-07-20 | $3,068,730.59 | $8,499.58 | $1.00 |
| 2025-07-21 | $3,068,143.49 | $51,579.32 | $1.00 |
| 2025-07-22 | $3,056,779.81 | $23,652.32 | $1.00 |
| 2025-07-23 | $3,056,174.00 | $25,513.78 | $1.00 |
| 2025-07-24 | $3,043,553.26 | $4,811.02 | $0.99 |
| 2025-07-25 | $3,057,836.98 | $15,838.18 | $1.00 |
| 2025-07-26 | $3,083,020.04 | $38,223.08 | $1.00 |
| 2025-07-27 | $3,058,242.83 | $9,928.52 | $1.00 |
| 2025-07-28 | $3,066,172.85 | $4,663.99 | $1.00 |
| 2025-07-29 | $3,066,497.24 | $11,837.68 | $1.00 |
| 2025-07-30 | $3,064,193.11 | $45,346.10 | $1.00 |
| 2025-07-31 | $3,056,965.14 | $2,244.28 | $1.00 |
| 2025-08-01 | $3,062,647.98 | $34,895.96 | $1.00 |
| 2025-08-02 | $3,069,066.34 | $28,929.44 | $1.00 |
| 2025-08-03 | $3,029,994.58 | $19,471.34 | $0.99 |
| 2025-08-04 | $3,059,677.72 | $11,700.38 | $1.00 |
| 2025-08-05 | $3,061,758.97 | $28,606.37 | $1.00 |
| 2025-08-06 | $3,072,793.08 | $4,970.58 | $1.00 |
| 2025-08-07 | $3,057,959.80 | $4,983.86 | $1.00 |
| 2025-08-08 | $3,064,903.64 | $9,433.51 | $1.00 |
| 2025-08-09 | $3,061,782.29 | $14,028.00 | $1.00 |
| 2025-08-10 | $3,062,681.59 | $38,309.82 | $1.00 |
| 2025-08-11 | $3,065,834.51 | $28,318.47 | $1.00 |
| 2025-08-12 | $3,060,708.91 | $25,623.19 | $1.00 |
| 2025-08-13 | $3,068,864.46 | $11,513.08 | $1.00 |
| 2025-08-14 | $3,063,994.86 | $44,410.86 | $1.00 |
| 2025-08-15 | $3,064,368.91 | $23,507.82 | $1.00 |
| 2025-08-16 | $3,081,499.56 | $7,872.50 | $1.01 |
| 2025-08-17 | $3,048,215.75 | $4,588.60 | $1.00 |
| 2025-08-18 | $3,070,409.95 | $10,328.53 | $1.00 |
| 2025-08-19 | $3,059,119.84 | $23,210.50 | $1.00 |
| 2025-08-20 | $3,059,511.28 | $7,293.98 | $1.00 |
| 2025-08-21 | $3,055,315.24 | $45,286.05 | $1.00 |
| 2025-08-22 | $3,056,654.06 | $9,369.36 | $1.00 |
| 2025-08-23 | $3,069,400.60 | $11,131.71 | $1.00 |
| 2025-08-24 | $3,059,738.56 | $4,986.13 | $1.00 |
| 2025-08-25 | $3,062,155.40 | $5,839.62 | $1.00 |
| 2025-08-26 | $3,064,971.03 | $4,825.01 | $1.00 |
| 2025-08-27 | $3,051,347.56 | $702.52 | $0.99 |
| 2025-08-28 | $3,052,431.13 | $13,908.68 | $1.00 |
| 2025-08-29 | $3,069,334.72 | $5,666.59 | $1.00 |
| 2025-08-30 | $3,068,109.52 | $9,653.55 | $1.00 |
| 2025-08-31 | $3,064,642.60 | $7,276.17 | $1.00 |
| 2025-09-01 | $3,054,757.70 | $3,059.09 | $1.00 |
| 2025-09-02 | $3,073,003.75 | $10,244.15 | $1.00 |
| 2025-09-03 | $3,062,217.83 | $9,870.79 | $1.00 |
| 2025-09-04 | $3,059,298.75 | $8,482.23 | $1.00 |
| 2025-09-05 | $3,056,319.23 | $32,020.56 | $1.00 |
| 2025-09-06 | $3,057,113.64 | $10,924.04 | $1.00 |
| 2025-09-07 | $3,062,801.36 | $4,769.10 | $1.00 |
| 2025-09-08 | $3,061,288.39 | $7,145.25 | $1.00 |
| 2025-09-09 | $3,063,037.45 | $14,277.49 | $1.00 |
| 2025-09-10 | $3,066,331.15 | $13,836.93 | $1.00 |
| 2025-09-11 | $3,067,555.26 | $4,127.10 | $1.00 |
| 2025-09-12 | $3,062,407.97 | $7,497.49 | $1.00 |
| 2025-09-13 | $3,059,689.60 | $23,181.76 | $1.00 |
| 2025-09-14 | $3,064,943.21 | $4,536.99 | $1.00 |
| 2025-09-15 | $3,063,895.89 | $5,772.30 | $1.00 |
| 2025-09-16 | $3,063,841.49 | $11,705.16 | $1.00 |
| 2025-09-17 | $3,056,194.33 | $11,973.02 | $1.00 |
| 2025-09-18 | $3,054,638.58 | $15,709.13 | $1.00 |
| 2025-09-19 | $3,083,670.60 | $7,740.88 | $1.01 |
| 2025-09-20 | $3,069,013.61 | $10,992.12 | $1.00 |
| 2025-09-21 | $3,063,694.98 | $6,414.61 | $1.00 |
| 2025-09-22 | $3,064,104.87 | $4,534.68 | $1.00 |
| 2025-09-23 | $3,063,630.20 | $9,233.71 | $1.00 |
| 2025-09-24 | $3,063,471.72 | $16,434.12 | $1.00 |
| 2025-09-25 | $3,069,962.48 | $9,735.88 | $1.00 |
| 2025-09-26 | $3,055,258.10 | $9,024.62 | $1.00 |
| 2025-09-27 | $3,065,668.38 | $12,044.02 | $1.00 |
| 2025-09-28 | $3,059,535.46 | $6,636.24 | $1.00 |
| 2025-09-29 | $3,063,955.93 | $3,558.53 | $1.00 |
| 2025-09-30 | $3,062,356.97 | $5,481.98 | $1.00 |
| 2025-10-01 | $3,066,670.48 | $7,471.38 | $1.00 |
| 2025-10-02 | $3,069,286.96 | $5,419.65 | $1.00 |
| 2025-10-03 | $3,069,907.24 | $6,919.75 | $1.00 |
| 2025-10-04 | $3,061,702.91 | $16,466.90 | $1.00 |
| 2025-10-05 | $3,064,412.79 | $6,327.44 | $1.00 |
| 2025-10-06 | $3,061,921.24 | $16,704.94 | $1.00 |
| 2025-10-07 | $3,063,413.25 | $20,116.66 | $1.00 |
| 2025-10-08 | $3,056,695.40 | $10,280.11 | $1.00 |
| 2025-10-09 | $3,064,574.22 | $20,313.56 | $1.00 |
| 2025-10-10 | $3,063,787.44 | $11,628.09 | $1.00 |
| 2025-10-11 | $3,141,718.43 | $12,497.63 | $1.00 |
| 2025-10-12 | $3,058,329.69 | $13,234.01 | $1.00 |
| 2025-10-13 | $3,067,824.25 | $29,989.72 | $1.00 |
| 2025-10-14 | $3,046,687.85 | $16,350.86 | $1.00 |
| 2025-10-15 | $3,062,486.28 | $83,358.52 | $1.00 |
| 2025-10-16 | $3,062,369.19 | $35,009.56 | $1.00 |
| 2025-10-17 | $3,062,507.43 | $26,561.27 | $1.00 |
| 2025-10-18 | $3,062,473.24 | $25,523.07 | $1.00 |
| 2025-10-19 | $3,063,756.15 | $18,659.51 | $1.00 |
| 2025-10-20 | $3,057,401.34 | $8,232.86 | $1.00 |
| 2025-10-21 | $3,065,110.35 | $1,902.39 | $1.00 |
| 2025-10-22 | $3,049,491.70 | $8,293.13 | $1.00 |
| 2025-10-23 | $3,069,958.30 | $9,840.74 | $1.00 |
| 2025-10-24 | $3,066,643.38 | $38,955.77 | $1.00 |
| 2025-10-25 | $3,065,871.85 | $7,002.09 | $1.00 |
| 2025-10-26 | $3,063,278.07 | $4,194.47 | $1.00 |
| 2025-10-27 | $3,072,745.09 | $7,407.27 | $1.00 |
| 2025-10-28 | $3,061,507.35 | $5,403.99 | $1.00 |
| 2025-10-29 | $3,063,126.36 | $2,976.62 | $1.00 |
| 2025-10-30 | $3,059,652.92 | $3,690.76 | $1.00 |
| 2025-10-31 | $3,071,188.62 | $5,120.64 | $1.00 |
| 2025-11-01 | $3,063,937.03 | $6,620.26 | $1.00 |
| 2025-11-02 | $3,063,594.12 | $40,381.33 | $1.00 |
| 2025-11-03 | $3,067,863.47 | $5,828.57 | $1.00 |
| 2025-11-04 | $3,048,781.32 | $8,732.21 | $1.01 |
| 2025-11-05 | $3,051,868.83 | $6,328.40 | $0.99 |
| 2025-11-06 | $3,087,975.50 | $5,433.66 | $1.01 |
| 2025-11-07 | $3,078,771.38 | $3,116.71 | $1.00 |
| 2025-11-08 | $3,086,920.17 | $6,385.99 | $1.01 |
| 2025-11-09 | $3,189,624.94 | $5,631.68 | $1.04 |
| 2025-11-10 | $3,063,216.75 | $5,637.06 | $1.00 |
| 2025-11-11 | $3,148,566.72 | $9,799.88 | $1.03 |
| 2025-11-12 | $3,001,329.99 | $3,409.50 | $0.98 |
| 2025-11-13 | $3,095,508.13 | $1,902.99 | $1.01 |
| 2025-11-14 | $3,003,922.27 | $1,302.05 | $0.98 |
| 2025-11-15 | $2,905,019.00 | $3.98 | $0.95 |
| 2025-11-16 | $2,890,244.31 | $172.85 | $0.94 |
| 2025-11-17 | $2,891,609.10 | $172.73 | $0.94 |
| 2025-11-18 | $3,072,445.44 | $4,356.53 | $1.00 |
| 2025-11-19 | $3,071,250.71 | $784.29 | $1.00 |
| 2025-11-20 | $3,122,054.22 | $2,264.83 | $1.02 |
| 2025-11-21 | $3,093,877.37 | $2,073.67 | $1.01 |
| 2025-11-22 | $3,152,126.48 | $3,094.72 | $1.03 |
| 2025-11-23 | $3,060,901.92 | $3,634.00 | $1.00 |
| 2025-11-24 | $3,063,107.29 | $657.00 | $1.00 |
| 2025-11-25 | $3,060,762.69 | $1,200.17 | $1.00 |
| 2025-11-26 | $3,064,171.34 | $1,348.20 | $1.00 |
| 2025-11-27 | $3,062,750.58 | $1,269.74 | $1.00 |
| 2025-11-28 | $3,065,200.11 | $1,503.68 | $1.00 |
| 2025-11-29 | $3,062,789.09 | $2,165.52 | $1.00 |
| 2025-11-30 | $3,063,583.39 | $2,042.62 | $1.00 |
| 2025-12-01 | $3,056,023.53 | $519.67 | $1.00 |
| 2025-12-02 | $3,066,865.14 | $8,629.93 | $1.00 |
| 2025-12-03 | $3,067,525.32 | $2,503.79 | $1.00 |
| 2025-12-04 | $3,083,490.78 | $1,331.55 | $1.01 |
| 2025-12-05 | $3,063,297.64 | $2,682.39 | $1.00 |
| 2025-12-06 | $3,064,505.97 | $1,350.71 | $1.00 |
| 2025-12-07 | $3,061,650.86 | $315.09 | $1.00 |
| 2025-12-08 | $3,062,182.29 | $1,187.22 | $1.00 |
| 2025-12-09 | $3,062,356.76 | $1,607.99 | $1.00 |
| 2025-12-10 | $3,063,661.82 | $2,214.18 | $1.00 |
| 2025-12-11 | $3,062,050.67 | $4,242.42 | $1.00 |
| 2025-12-12 | $3,067,964.98 | $1,982.92 | $1.00 |
| 2025-12-13 | $3,061,762.02 | $1,917.13 | $1.00 |
| 2025-12-14 | $3,064,131.18 | $386.81 | $1.00 |
| 2025-12-15 | $3,061,603.27 | $905.53 | $1.00 |
| 2025-12-16 | $3,063,372.00 | $1,689.80 | $1.00 |
| 2025-12-17 | $3,061,334.69 | $1,022.39 | $1.00 |
| 2025-12-18 | $3,062,345.82 | $2,282.50 | $1.00 |
| 2025-12-19 | $3,067,841.52 | $819.89 | $1.00 |
| 2025-12-20 | $3,074,182.68 | $2,254.02 | $1.00 |
| 2025-12-21 | $3,062,575.67 | $2,016.27 | $1.00 |
| 2025-12-22 | $3,063,037.41 | $1,669.17 | $1.00 |
| 2025-12-23 | $3,062,913.02 | $2,582.32 | $1.00 |
| 2025-12-24 | $3,063,716.71 | $707.20 | $1.00 |
| 2025-12-25 | $3,060,090.46 | $449.54 | $1.00 |
| 2025-12-26 | $3,059,950.21 | $2,545.03 | $1.00 |
| 2025-12-27 | $3,059,981.15 | $2,534.94 | $1.00 |
| 2025-12-28 | $3,061,743.79 | $2,797.78 | $1.00 |
| 2025-12-29 | $3,060,794.90 | $1,142.78 | $1.01 |
| 2025-12-30 | $3,043,470.86 | $1,867.95 | $0.99 |
| 2025-12-31 | $3,052,743.86 | $6,122.82 | $1.00 |
| 2026-01-01 | $3,055,250.84 | $1,114.32 | $1.00 |
| 2026-01-02 | $3,056,803.96 | $800.36 | $1.00 |
| 2026-01-03 | $3,060,002.53 | $2,025.42 | $1.00 |
| 2026-01-04 | $2,985,976.12 | $1,019.78 | $0.97 |
| 2026-01-05 | $3,057,639.74 | $595.92 | $1.00 |
| 2026-01-06 | $3,057,448.31 | $3,069.08 | $1.00 |
| 2026-01-07 | $3,060,159.09 | $2,598.20 | $1.00 |
| 2026-01-08 | $3,056,143.99 | $864.42 | $1.00 |
| 2026-01-09 | $3,058,267.83 | $690.38 | $1.00 |
| 2026-01-10 | $3,057,950.46 | $3,991.10 | $1.00 |
| 2026-01-11 | $3,060,716.69 | $333.53 | $1.00 |
| 2026-01-12 | $3,058,022.15 | $542.61 | $1.00 |
| 2026-01-13 | $3,061,870.28 | $413.07 | $1.00 |
| 2026-01-14 | $3,048,478.89 | $334.80 | $1.00 |
| 2026-01-15 | $3,062,408.14 | $15,637.48 | $1.00 |
| 2026-01-16 | $3,062,047.09 | $2,082.89 | $1.00 |
| 2026-01-17 | $3,061,207.03 | $256.98 | $1.01 |
| 2026-01-18 | $3,065,084.74 | $149.88 | $1.00 |
| 2026-01-19 | $3,022,867.07 | $68.33 | $0.99 |
| 2026-01-20 | $3,074,354.53 | $494.06 | $1.00 |
| 2026-01-21 | $3,066,427.65 | $388.18 | $1.00 |
| 2026-01-22 | $3,049,303.15 | $704.34 | $1.00 |
| 2026-01-23 | $3,066,577.27 | $183.68 | $1.00 |
| 2026-01-24 | $3,055,225.38 | $1,085.59 | $1.00 |
| 2026-01-25 | $3,054,154.22 | $147.79 | $1.00 |
| 2026-01-26 | $3,056,439.33 | $515.91 | $1.00 |
| 2026-01-27 | $3,060,883.69 | $749.49 | $1.00 |
| 2026-01-28 | $3,066,086.37 | $113.26 | $1.00 |
| 2026-01-29 | $3,051,134.51 | $77.34 | $1.00 |
| 2026-01-30 | $3,060,071.05 | $604.78 | $1.00 |
| 2026-01-31 | $3,055,499.74 | $5,299.30 | $1.00 |
| 2026-02-01 | $3,055,997.83 | $2,277.37 | $1.00 |
| 2026-02-02 | $3,037,029.18 | $531.46 | $0.99 |
| 2026-02-03 | $3,047,776.92 | $558.25 | $1.00 |
| 2026-02-04 | $3,054,309.97 | $541.54 | $1.00 |
| 2026-02-05 | $3,054,586.03 | $1,186.95 | $1.00 |
| 2026-02-06 | $3,049,790.94 | $3,812.31 | $1.00 |
| 2026-02-07 | $3,048,142.74 | $808.43 | $1.00 |
| 2026-02-08 | $3,068,529.56 | $284.46 | $1.00 |
| 2026-02-09 | $3,048,124.82 | $128.18 | $1.00 |
| 2026-02-10 | $3,059,014.05 | $3,217.25 | $1.00 |
| 2026-02-11 | $3,047,719.87 | $150.36 | $1.00 |
| 2026-02-12 | $3,054,325.62 | $487.74 | $1.00 |
| 2026-02-13 | $3,063,102.49 | $479.27 | $1.00 |
| 2026-02-14 | $3,054,138.80 | $149.54 | $1.00 |
| 2026-02-15 | $3,063,767.65 | $2,412.99 | $1.00 |
| 2026-02-16 | $3,083,956.50 | $157.69 | $1.01 |
| 2026-02-17 | $3,068,030.19 | $180.68 | $1.00 |
| 2026-02-18 | $3,066,280.33 | $268.18 | $1.00 |
| 2026-02-19 | $3,080,080.96 | $91.56 | $1.01 |
| 2026-02-20 | $3,075,770.55 | $106.90 | $1.00 |
| 2026-02-21 | $3,072,329.10 | $185.96 | $1.00 |
| 2026-02-22 | $3,063,399.23 | $535.87 | $1.00 |
| 2026-02-23 | $3,061,716.71 | $1,103.74 | $1.00 |
| 2026-02-24 | $3,063,295.11 | $629.99 | $1.00 |
| 2026-02-25 | $3,070,945.56 | $444.37 | $1.00 |
| 2026-02-26 | $3,056,399.77 | $464.24 | $1.00 |
| 2026-02-27 | $3,069,099.63 | $197.23 | $1.00 |
| 2026-02-28 | $3,078,022.50 | $103.31 | $1.01 |
| 2026-03-01 | $3,060,837.49 | $299.23 | $1.00 |
| 2026-03-02 | $3,081,229.96 | $524.84 | $1.01 |
| 2026-03-03 | $3,058,233.80 | $565.17 | $1.00 |
| 2026-03-04 | $3,057,610.83 | $338.71 | $1.00 |
| 2026-03-05 | $3,069,153.36 | $334.03 | $1.00 |
| 2026-03-06 | $3,062,349.05 | $901.32 | $1.00 |
| 2026-03-07 | $3,062,482.87 | $279.35 | $1.00 |
| 2026-03-08 | $3,068,825.77 | $57.87 | $1.00 |
| 2026-03-09 | $3,056,144.17 | $2,855.31 | $1.00 |
| 2026-03-10 | $3,041,914.29 | $446.03 | $0.99 |
| 2026-03-11 | $3,047,840.33 | $390.24 | $1.00 |
| 2026-03-12 | $3,017,863.41 | $324.89 | $0.99 |
| 2026-03-13 | $3,046,955.61 | $248.45 | $0.99 |
| 2026-03-14 | $3,062,814.71 | $236.63 | $1.00 |
| 2026-03-15 | $3,047,531.26 | $102.03 | $0.99 |
| 2026-03-16 | $3,039,614.41 | $77.76 | $0.99 |
| 2026-03-17 | $3,062,740.61 | $472.41 | $1.00 |
| 2026-03-18 | $3,048,230.41 | $5,466.36 | $1.00 |
| 2026-03-19 | $3,021,501.23 | $856.43 | $0.99 |
| 2026-03-20 | $3,034,533.28 | $669.19 | $0.99 |
| 2026-03-21 | $3,047,701.93 | $134.38 | $1.00 |
| 2026-03-22 | $3,060,167.92 | $323.22 | $1.00 |
| 2026-03-23 | $3,051,287.82 | $311.25 | $1.00 |
| 2026-03-24 | $3,056,746.10 | $531.90 | $1.00 |
| 2026-03-25 | $3,060,646.00 | $1,417.41 | $1.00 |
| 2026-03-26 | $3,060,501.79 | $276.62 | $1.00 |
| 2026-03-27 | $3,057,282.76 | $111.03 | $1.00 |
| 2026-03-28 | $3,056,825.49 | $2,183.92 | $1.00 |
| 2026-03-29 | $3,006,771.75 | $636.47 | $0.98 |
| 2026-03-30 | $3,054,695.48 | $192.75 | $1.00 |
| 2026-03-31 | $3,043,530.27 | $4,235.13 | $1.00 |
| 2026-04-01 | $3,045,675.06 | $5,221.57 | $0.99 |
| 2026-04-02 | $3,059,831.73 | $653.35 | $1.00 |
| 2026-04-03 | $3,062,814.92 | $682.53 | $1.00 |
| 2026-04-04 | $3,057,998.56 | $508.51 | $1.00 |
| 2026-04-05 | $3,061,499.47 | $2,568.05 | $1.00 |
| 2026-04-06 | $3,062,316.07 | $3,810.72 | $1.00 |
| 2026-04-07 | $3,063,987.08 | $660.91 | $1.00 |
| 2026-04-08 | $3,069,704.45 | $516.65 | $1.00 |
| 2026-04-09 | $3,030,466.38 | $18,154.70 | $0.98 |
| 2026-04-10 | $3,054,013.32 | $2,085.54 | $1.00 |
| 2026-04-11 | $3,038,407.73 | $2,844.68 | $0.99 |
| 2026-04-11 | $3,057,509.21 | $885.33 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
