Hylo USD HYUSD #1006
$1.00 0.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hylo USD.
TrendNeutral54/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No official website link
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Hylo USD. The current read is mixed and should be monitored for confirmation.
No official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hylo USD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch63/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.93000000 - US$1.02000000Current reference: US$1.00000000Re-entry trigger: US$1.01200000
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hylo USD is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,279,734 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hylo USD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87885000Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$1.02000000-US$1.02110800Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.98940000-US$1.02000000Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.93000000-US$0.95880000Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Hylo USD is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.87885000. Hylo USD is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,279,734 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hylo USD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hylo USD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hylo USD.
No upcoming market event is currently scheduled for Hylo USD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hylo USD.
LiquidityUS$1,279.73K
Main PairhyUSD/USDC
DEXORCA
24h VolumeUS$295.16K
FDV / Market CapUS$8,583.49KMCAP US$8,583.49K
Last Updated18 Apr 2026 12:18
Risk Signalshealthy
Portfolio Tracker
Track your Hylo USD position, log trades, and review recent activity from one place.
Log in or create an account to track your Hylo USD position.
Market Overview
Hylo USD current market price is $1.00 with a 24 hour trading volume of $116.76K. The total available supply of Hylo USD is 13.14M HYUSD. It has secured Rank 1006 in the cryptocurrency market with a marketcap of $13.14M. The HYUSD price is 0% down in the last one hour.
The high price of the Hylo USD is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hylo USD Rank
1006
Hylo USD Price
$1.00
Market Cap
$13.14M 0.03%
Fully Diluted Valuation
$13.14M
Trading Volume(24h)
$116.76K
Circulating Supply
13.14M HYUSD
Total Supply
13.14M HYUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$100.36 99%
10 May 2026
All-time Low
$0.927 7.88%
29 Jun 2026
Cryptocurrency Hylo USD Calculator
Want to convert more cryptocurrencies?
Hylo USD Price Chart
1h
0%
24h
0.02%
7d
0.06%
14d
0.16%
30d
0.18%
60d
3.45%
200d
1.27%
1y
0%
Hylo USD Historical Data
Historical data of Hylo USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $0.00 | $206,944.72 | $1.00 |
| 2025-09-18 | $0.00 | $206,944.72 | $1.00 |
| 2025-09-19 | $17,365,546.65 | $186,908.97 | $1.00 |
| 2025-09-20 | $17,378,230.35 | $224,523.20 | $1.00 |
| 2025-09-21 | $17,351,920.22 | $133,584.23 | $1.00 |
| 2025-09-22 | $17,334,311.00 | $194,684.85 | $1.00 |
| 2025-09-23 | $17,314,096.77 | $376,700.87 | $1.00 |
| 2025-09-24 | $17,351,592.09 | $443,953.34 | $1.00 |
| 2025-09-25 | $17,380,083.91 | $640,948.87 | $1.00 |
| 2025-09-26 | $21,156,742.34 | $683,811.22 | $1.00 |
| 2025-09-27 | $21,303,481.10 | $915,053.64 | $1.00 |
| 2025-09-28 | $21,410,067.65 | $167,653.80 | $1.00 |
| 2025-09-29 | $21,455,391.76 | $243,165.50 | $1.00 |
| 2025-09-30 | $21,265,400.27 | $325,703.87 | $1.00 |
| 2025-10-01 | $21,229,627.91 | $295,964.21 | $1.00 |
| 2025-10-02 | $21,213,890.53 | $519,701.32 | $1.00 |
| 2025-10-03 | $21,717,121.96 | $536,169.31 | $1.00 |
| 2025-10-04 | $22,324,628.66 | $530,572.11 | $1.00 |
| 2025-10-05 | $22,344,524.43 | $645,651.08 | $1.00 |
| 2025-10-06 | $22,600,602.06 | $296,060.80 | $1.00 |
| 2025-10-07 | $22,897,807.34 | $502,761.02 | $1.00 |
| 2025-10-08 | $22,954,734.10 | $425,341.61 | $1.00 |
| 2025-10-09 | $23,071,022.05 | $363,339.36 | $1.00 |
| 2025-10-10 | $23,006,121.95 | $512,117.88 | $1.00 |
| 2025-10-11 | $22,548,157.95 | $1,177,113.35 | $0.99 |
| 2025-10-12 | $22,013,139.90 | $1,139,422.13 | $1.00 |
| 2025-10-13 | $21,926,618.85 | $919,775.39 | $1.00 |
| 2025-10-14 | $22,168,033.85 | $995,813.57 | $1.00 |
| 2025-10-15 | $22,885,402.15 | $1,466,879.23 | $1.00 |
| 2025-10-16 | $23,251,858.15 | $1,211,027.27 | $1.00 |
| 2025-10-17 | $23,554,902.98 | $997,583.19 | $1.00 |
| 2025-10-18 | $23,612,582.40 | $965,898.34 | $1.00 |
| 2025-10-19 | $24,687,091.28 | $411,066.92 | $1.00 |
| 2025-10-20 | $24,707,195.31 | $702,867.92 | $1.00 |
| 2025-10-21 | $26,106,249.32 | $733,501.20 | $1.00 |
| 2025-10-22 | $27,430,293.97 | $802,169.55 | $1.00 |
| 2025-10-23 | $27,667,532.32 | $813,728.67 | $1.00 |
| 2025-10-24 | $30,615,777.50 | $1,074,654.78 | $1.00 |
| 2025-10-25 | $33,899,700.17 | $714,383.65 | $1.00 |
| 2025-10-26 | $34,161,254.60 | $537,540.59 | $1.00 |
| 2025-10-27 | $35,581,691.65 | $806,787.33 | $1.00 |
| 2025-10-28 | $35,829,367.73 | $1,644,297.21 | $1.00 |
| 2025-10-29 | $36,147,463.21 | $1,599,085.02 | $1.00 |
| 2025-10-30 | $36,691,634.98 | $3,483,537.95 | $1.00 |
| 2025-10-31 | $36,462,493.75 | $2,876,007.09 | $1.00 |
| 2025-11-01 | $37,383,980.39 | $1,805,164.41 | $1.00 |
| 2025-11-02 | $38,144,294.01 | $1,573,515.54 | $1.00 |
| 2025-11-03 | $39,398,698.91 | $1,626,527.60 | $1.00 |
| 2025-11-04 | $39,543,320.57 | $2,623,708.36 | $1.00 |
| 2025-11-05 | $38,874,098.75 | $5,764,520.47 | $1.00 |
| 2025-11-06 | $36,601,335.51 | $3,266,260.84 | $1.00 |
| 2025-11-07 | $36,647,650.56 | $1,664,634.55 | $1.00 |
| 2025-11-08 | $36,637,878.74 | $2,412,245.32 | $1.00 |
| 2025-11-09 | $37,327,221.67 | $943,742.76 | $1.00 |
| 2025-11-10 | $37,632,099.66 | $1,656,108.93 | $1.00 |
| 2025-11-11 | $37,840,132.15 | $1,943,115.29 | $1.00 |
| 2025-11-12 | $38,335,457.06 | $1,718,778.73 | $1.00 |
| 2025-11-13 | $38,842,031.35 | $1,997,002.41 | $1.00 |
| 2025-11-14 | $38,926,310.97 | $2,366,669.39 | $1.00 |
| 2025-11-15 | $34,902,093.31 | $4,156,485.17 | $1.00 |
| 2025-11-16 | $35,184,584.70 | $1,390,761.29 | $1.00 |
| 2025-11-17 | $35,446,667.47 | $1,892,175.01 | $1.00 |
| 2025-11-18 | $35,259,561.22 | $1,767,736.13 | $1.00 |
| 2025-11-19 | $35,026,787.64 | $3,910,969.22 | $1.00 |
| 2025-11-20 | $34,193,532.74 | $2,881,612.34 | $1.00 |
| 2025-11-21 | $33,506,976.12 | $2,626,171.35 | $1.00 |
| 2025-11-22 | $32,814,829.89 | $2,785,025.87 | $1.00 |
| 2025-11-23 | $32,852,048.27 | $1,182,174.12 | $1.00 |
| 2025-11-24 | $33,166,498.20 | $1,425,902.37 | $1.00 |
| 2025-11-25 | $33,300,356.17 | $1,108,592.01 | $1.00 |
| 2025-11-26 | $33,217,437.57 | $1,105,528.43 | $1.00 |
| 2025-11-27 | $33,566,723.67 | $1,486,408.08 | $1.00 |
| 2025-11-28 | $33,810,837.24 | $936,753.20 | $1.00 |
| 2025-11-29 | $33,919,249.98 | $816,277.50 | $1.00 |
| 2025-11-30 | $34,138,894.67 | $1,013,502.15 | $1.00 |
| 2025-12-01 | $34,211,219.90 | $869,361.10 | $1.00 |
| 2025-12-02 | $33,813,422.36 | $1,909,913.42 | $1.00 |
| 2025-12-03 | $34,472,851.21 | $2,195,094.90 | $1.00 |
| 2025-12-04 | $34,999,031.17 | $1,887,742.70 | $1.00 |
| 2025-12-05 | $35,020,864.94 | $1,742,347.38 | $1.00 |
| 2025-12-06 | $35,349,606.61 | $1,752,117.17 | $1.00 |
| 2025-12-07 | $35,639,234.19 | $1,409,090.97 | $1.00 |
| 2025-12-08 | $35,991,433.43 | $1,370,647.60 | $1.00 |
| 2025-12-09 | $36,763,452.80 | $2,483,303.09 | $1.00 |
| 2025-12-10 | $37,031,231.06 | $1,284,864.57 | $1.00 |
| 2025-12-11 | $37,128,707.31 | $1,457,458.33 | $1.00 |
| 2025-12-12 | $36,926,529.66 | $1,630,136.00 | $1.00 |
| 2025-12-13 | $37,109,517.89 | $1,267,955.86 | $1.00 |
| 2025-12-14 | $37,180,177.22 | $662,043.35 | $1.00 |
| 2025-12-15 | $37,217,454.28 | $855,744.92 | $1.00 |
| 2025-12-16 | $37,027,910.01 | $2,754,814.98 | $1.00 |
| 2025-12-17 | $36,644,510.98 | $1,710,999.51 | $1.00 |
| 2025-12-18 | $36,163,769.69 | $1,732,603.30 | $1.00 |
| 2025-12-19 | $35,145,723.40 | $3,219,920.00 | $1.00 |
| 2025-12-20 | $34,515,764.48 | $1,601,484.79 | $1.00 |
| 2025-12-21 | $34,545,817.08 | $628,774.94 | $1.00 |
| 2025-12-22 | $34,577,951.29 | $725,224.94 | $1.00 |
| 2025-12-23 | $34,796,790.41 | $1,096,053.79 | $1.00 |
| 2025-12-24 | $34,764,483.35 | $566,915.80 | $1.00 |
| 2025-12-25 | $34,984,268.75 | $993,591.27 | $1.00 |
| 2025-12-26 | $34,946,053.63 | $519,503.07 | $1.00 |
| 2025-12-27 | $34,982,739.96 | $824,694.09 | $1.00 |
| 2025-12-28 | $34,897,890.64 | $555,249.03 | $1.00 |
| 2025-12-29 | $34,891,145.91 | $461,977.22 | $1.00 |
| 2025-12-30 | $35,119,344.87 | $1,264,649.21 | $1.00 |
| 2025-12-31 | $35,127,188.72 | $1,085,215.11 | $1.00 |
| 2026-01-01 | $35,219,090.19 | $1,106,880.36 | $1.00 |
| 2026-01-02 | $35,214,213.61 | $588,222.78 | $1.00 |
| 2026-01-03 | $35,499,139.05 | $1,645,681.14 | $1.00 |
| 2026-01-04 | $35,732,961.44 | $1,162,997.37 | $1.00 |
| 2026-01-05 | $36,011,526.10 | $1,445,827.20 | $1.00 |
| 2026-01-06 | $36,767,905.54 | $2,240,024.32 | $1.00 |
| 2026-01-07 | $36,897,144.32 | $1,355,503.58 | $1.00 |
| 2026-01-08 | $37,110,067.20 | $1,562,411.67 | $1.00 |
| 2026-01-09 | $37,195,342.52 | $1,016,635.62 | $1.00 |
| 2026-01-10 | $37,269,081.71 | $926,569.13 | $1.00 |
| 2026-01-11 | $37,517,881.50 | $1,262,786.85 | $1.00 |
| 2026-01-12 | $37,394,447.99 | $1,082,285.39 | $1.00 |
| 2026-01-13 | $37,869,729.74 | $2,251,015.65 | $1.00 |
| 2026-01-14 | $38,157,149.78 | $1,361,130.58 | $1.00 |
| 2026-01-15 | $38,496,856.28 | $1,532,181.94 | $1.00 |
| 2026-01-16 | $38,741,609.80 | $901,374.58 | $1.00 |
| 2026-01-17 | $38,453,751.39 | $1,403,429.94 | $1.00 |
| 2026-01-18 | $38,691,093.51 | $741,249.22 | $1.00 |
| 2026-01-19 | $38,680,344.39 | $850,028.70 | $1.00 |
| 2026-01-20 | $39,137,546.95 | $2,531,912.55 | $1.00 |
| 2026-01-21 | $39,020,601.41 | $1,864,854.83 | $1.00 |
| 2026-01-22 | $39,238,691.21 | $1,603,804.96 | $1.00 |
| 2026-01-23 | $39,232,042.52 | $800,394.53 | $1.00 |
| 2026-01-24 | $39,096,703.10 | $1,447,520.79 | $1.00 |
| 2026-01-25 | $39,022,360.71 | $858,219.51 | $1.00 |
| 2026-01-26 | $37,770,324.41 | $2,364,576.66 | $1.00 |
| 2026-01-27 | $37,526,829.17 | $1,384,514.07 | $1.00 |
| 2026-01-28 | $37,449,147.42 | $1,083,616.55 | $1.00 |
| 2026-01-29 | $37,493,894.12 | $1,326,595.72 | $1.00 |
| 2026-01-30 | $35,929,684.22 | $2,993,380.38 | $1.00 |
| 2026-01-31 | $33,595,503.21 | $3,372,023.28 | $1.00 |
| 2026-02-01 | $30,529,603.59 | $6,513,465.87 | $1.00 |
| 2026-02-02 | $29,951,274.19 | $2,486,362.61 | $1.00 |
| 2026-02-03 | $28,467,295.89 | $3,338,426.46 | $1.00 |
| 2026-02-04 | $28,421,346.77 | $759,167.82 | $1.00 |
| 2026-02-05 | $26,243,992.44 | $3,040,110.79 | $1.00 |
| 2026-02-06 | $21,125,525.22 | $9,716,264.32 | $1.00 |
| 2026-02-07 | $19,150,049.25 | $11,518,956.53 | $1.00 |
| 2026-02-08 | $18,702,731.08 | $2,293,468.72 | $1.00 |
| 2026-02-09 | $18,613,117.15 | $2,253,889.02 | $1.00 |
| 2026-02-10 | $18,172,666.86 | $1,576,834.48 | $1.00 |
| 2026-02-11 | $18,130,693.26 | $406,309.94 | $1.00 |
| 2026-02-12 | $17,953,880.67 | $1,098,879.18 | $1.00 |
| 2026-02-13 | $17,845,219.55 | $811,981.89 | $1.00 |
| 2026-02-14 | $17,751,300.68 | $570,631.89 | $1.00 |
| 2026-02-15 | $17,970,111.08 | $1,235,688.45 | $1.00 |
| 2026-02-16 | $18,269,593.42 | $1,811,387.45 | $1.00 |
| 2026-02-17 | $18,065,560.44 | $573,872.20 | $1.00 |
| 2026-02-18 | $18,081,943.43 | $301,584.75 | $1.00 |
| 2026-02-19 | $18,076,090.98 | $557,788.93 | $1.00 |
| 2026-02-20 | $18,077,230.14 | $391,452.74 | $1.00 |
| 2026-02-21 | $17,640,982.00 | $1,262,373.79 | $1.00 |
| 2026-02-22 | $17,682,065.05 | $196,582.81 | $1.00 |
| 2026-02-23 | $17,667,514.80 | $144,821.35 | $1.00 |
| 2026-02-24 | $17,610,953.10 | $366,707.93 | $1.00 |
| 2026-02-25 | $17,301,333.21 | $618,222.82 | $1.00 |
| 2026-02-26 | $17,899,200.82 | $1,947,503.19 | $1.00 |
| 2026-02-27 | $17,434,367.42 | $2,077,478.09 | $1.00 |
| 2026-02-28 | $17,380,686.04 | $551,033.69 | $1.00 |
| 2026-03-01 | $16,864,754.87 | $1,241,175.31 | $1.00 |
| 2026-03-02 | $16,981,542.09 | $953,442.87 | $1.00 |
| 2026-03-03 | $17,094,574.59 | $1,051,307.82 | $1.00 |
| 2026-03-04 | $17,042,871.56 | $464,962.73 | $1.00 |
| 2026-03-05 | $17,752,888.20 | $1,295,258.90 | $1.00 |
| 2026-03-06 | $17,738,461.68 | $404,051.47 | $1.00 |
| 2026-03-07 | $17,681,702.27 | $364,786.42 | $1.00 |
| 2026-03-08 | $17,663,485.90 | $351,259.56 | $1.00 |
| 2026-03-09 | $17,639,212.68 | $907,245.05 | $1.00 |
| 2026-03-10 | $17,244,384.62 | $433,738.97 | $1.00 |
| 2026-03-11 | $17,235,503.99 | $360,176.60 | $1.00 |
| 2026-03-12 | $17,253,915.08 | $307,882.26 | $1.00 |
| 2026-03-13 | $17,221,002.16 | $286,299.13 | $1.00 |
| 2026-03-14 | $17,015,096.56 | $817,384.12 | $1.00 |
| 2026-03-15 | $16,978,369.90 | $292,180.82 | $1.00 |
| 2026-03-16 | $16,978,947.98 | $419,298.99 | $1.00 |
| 2026-03-17 | $17,558,249.17 | $2,635,940.63 | $1.00 |
| 2026-03-18 | $17,546,332.92 | $422,202.17 | $1.00 |
| 2026-03-19 | $17,429,990.10 | $328,006.57 | $1.00 |
| 2026-03-20 | $17,405,194.87 | $220,335.70 | $1.00 |
| 2026-03-21 | $17,372,212.21 | $276,413.28 | $1.00 |
| 2026-03-22 | $17,389,845.40 | $114,212.98 | $1.00 |
| 2026-03-23 | $17,348,844.03 | $400,885.09 | $1.00 |
| 2026-03-24 | $17,089,753.10 | $1,889,659.93 | $1.00 |
| 2026-03-25 | $17,097,827.01 | $278,736.85 | $1.00 |
| 2026-03-26 | $17,119,583.96 | $246,469.79 | $1.00 |
| 2026-03-27 | $16,742,819.25 | $927,946.80 | $1.00 |
| 2026-03-28 | $16,903,014.72 | $380,768.34 | $1.00 |
| 2026-03-29 | $16,727,187.40 | $696,626.61 | $1.00 |
| 2026-03-30 | $16,277,189.34 | $466,486.37 | $1.00 |
| 2026-03-31 | $16,282,410.82 | $203,624.35 | $1.00 |
| 2026-04-01 | $16,354,289.06 | $316,208.97 | $1.00 |
| 2026-04-02 | $16,883,219.86 | $2,623,141.83 | $1.00 |
| 2026-04-03 | $15,472,712.36 | $1,234,798.62 | $1.00 |
| 2026-04-04 | $15,458,122.75 | $366,726.08 | $1.00 |
| 2026-04-05 | $15,399,801.83 | $200,353.63 | $1.00 |
| 2026-04-06 | $15,232,644.98 | $420,479.26 | $1.00 |
| 2026-04-07 | $15,237,574.67 | $369,559.59 | $1.00 |
| 2026-04-08 | $15,163,412.75 | $394,394.59 | $1.00 |
| 2026-04-09 | $15,758,489.47 | $334,996.01 | $1.00 |
| 2026-04-10 | $15,489,000.92 | $577,441.52 | $1.00 |
| 2026-04-11 | $15,463,630.21 | $335,928.59 | $1.00 |
| 2026-04-12 | $15,480,889.85 | $419,737.93 | $1.00 |
| 2026-04-13 | $15,473,795.54 | $214,987.20 | $1.00 |
| 2026-04-14 | $15,470,974.52 | $258,196.00 | $1.00 |
| 2026-04-15 | $15,524,814.74 | $299,815.12 | $1.00 |
| 2026-04-16 | $15,556,745.67 | $342,848.35 | $1.00 |
| 2026-04-17 | $15,587,072.89 | $590,778.22 | $1.00 |
| 2026-04-18 | $15,621,435.35 | $371,334.63 | $1.00 |
| 2026-04-19 | $15,573,438.25 | $207,448.79 | $1.00 |
| 2026-04-20 | $15,135,328.98 | $877,923.93 | $1.00 |
| 2026-04-21 | $14,659,532.95 | $726,859.89 | $1.00 |
| 2026-04-22 | $14,330,697.84 | $652,085.84 | $1.00 |
| 2026-04-23 | $14,704,672.36 | $304,810.21 | $1.00 |
| 2026-04-24 | $14,674,677.05 | $182,154.95 | $1.00 |
| 2026-04-25 | $14,665,658.86 | $154,283.31 | $1.00 |
| 2026-04-26 | $14,656,123.35 | $193,152.87 | $1.00 |
| 2026-04-27 | $14,664,047.64 | $109,696.40 | $1.00 |
| 2026-04-28 | $14,643,807.26 | $239,424.83 | $1.00 |
| 2026-04-29 | $14,566,485.29 | $285,894.97 | $1.00 |
| 2026-04-30 | $14,552,516.31 | $349,362.18 | $1.00 |
| 2026-05-01 | $14,541,355.56 | $359,936.60 | $1.00 |
| 2026-05-02 | $14,554,225.19 | $228,452.38 | $1.00 |
| 2026-05-03 | $14,530,410.88 | $131,584.92 | $1.00 |
| 2026-05-04 | $14,526,765.81 | $77,042.27 | $1.00 |
| 2026-05-05 | $14,485,557.83 | $282,246.15 | $1.00 |
| 2026-05-06 | $14,561,570.36 | $224,126.21 | $1.00 |
| 2026-05-07 | $14,810,901.06 | $403,462.82 | $1.00 |
| 2026-05-08 | $14,856,958.89 | $301,913.27 | $1.00 |
| 2026-05-09 | $15,299,386.14 | $359,679.82 | $1.00 |
| 2026-05-10 | $15,419,118.18 | $373,162.69 | $1.00 |
| 2026-05-11 | $15,562,143.63 | $711,252.92 | $1.00 |
| 2026-05-12 | $15,804,845.90 | $998,826.93 | $1.00 |
| 2026-05-13 | $16,341,907.28 | $374,252.60 | $1.00 |
| 2026-05-14 | $16,140,901.35 | $573,352.69 | $1.00 |
| 2026-05-15 | $16,044,197.68 | $379,280.48 | $1.00 |
| 2026-05-16 | $15,603,709.89 | $284,774.26 | $1.00 |
| 2026-05-17 | $15,345,437.79 | $199,367.98 | $1.00 |
| 2026-05-18 | $15,317,778.82 | $232,469.81 | $1.00 |
| 2026-05-19 | $15,264,352.78 | $429,873.95 | $1.00 |
| 2026-05-20 | $15,242,537.36 | $246,967.87 | $1.00 |
| 2026-05-21 | $15,173,016.68 | $377,815.88 | $1.00 |
| 2026-05-22 | $15,143,349.29 | $311,383.90 | $1.00 |
| 2026-05-23 | $15,125,027.83 | $325,796.07 | $1.00 |
| 2026-05-24 | $15,138,741.94 | $265,067.49 | $1.00 |
| 2026-05-25 | $15,049,870.88 | $288,727.76 | $1.00 |
| 2026-05-26 | $15,057,429.35 | $271,749.78 | $1.00 |
| 2026-05-27 | $15,017,397.44 | $371,199.24 | $1.00 |
| 2026-05-28 | $14,961,306.42 | $276,709.24 | $1.00 |
| 2026-05-29 | $14,905,372.00 | $352,196.11 | $1.00 |
| 2026-05-30 | $14,883,909.41 | $204,292.45 | $1.00 |
| 2026-05-31 | $14,907,923.84 | $118,146.06 | $1.00 |
| 2026-06-01 | $14,906,733.18 | $178,924.01 | $1.00 |
| 2026-06-02 | $14,741,286.34 | $583,299.99 | $1.00 |
| 2026-06-03 | $14,026,463.19 | $1,820,546.70 | $1.00 |
| 2026-06-04 | $13,166,325.02 | $599,709.99 | $1.00 |
| 2026-06-05 | $12,503,706.87 | $784,219.96 | $1.00 |
| 2026-06-06 | $11,091,364.95 | $2,240,820.15 | $1.00 |
| 2026-06-07 | $10,860,008.64 | $544,360.17 | $1.00 |
| 2026-06-08 | $10,951,423.65 | $496,735.46 | $1.00 |
| 2026-06-09 | $10,975,130.89 | $312,816.69 | $1.00 |
| 2026-06-10 | $10,998,069.39 | $379,012.96 | $1.00 |
| 2026-06-11 | $10,947,083.75 | $369,565.46 | $1.00 |
| 2026-06-12 | $10,994,401.56 | $259,779.39 | $1.00 |
| 2026-06-13 | $11,030,349.04 | $248,670.66 | $1.00 |
| 2026-06-14 | $11,189,285.19 | $404,531.09 | $1.00 |
| 2026-06-15 | $11,412,219.61 | $226,300.26 | $1.00 |
| 2026-06-16 | $12,028,388.11 | $1,418,416.05 | $1.00 |
| 2026-06-17 | $11,912,374.03 | $456,690.00 | $1.00 |
| 2026-06-18 | $11,886,187.32 | $366,929.35 | $1.00 |
| 2026-06-19 | $11,888,753.74 | $480,962.11 | $1.00 |
| 2026-06-19 | $11,854,424.59 | $218,218.41 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
