Huebel Bolt BOLT #5295
$0.0214 0.88% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Huebel Bolt.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Huebel Bolt. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Huebel Bolt is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01987636 - US$0.02179988Current reference: US$0.02137243Re-entry trigger: US$0.02162890
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Huebel Bolt is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Huebel Bolt moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01878316Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Huebel Bolt does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01878316. Huebel Bolt is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Huebel Bolt and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Huebel Bolt.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Huebel Bolt.
No upcoming market event is currently scheduled for Huebel Bolt in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Huebel Bolt.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Huebel Bolt position, log trades, and review recent activity from one place.
Log in or create an account to track your Huebel Bolt position.
Market Overview
Huebel Bolt current market price is $0.0214 with a 24 hour trading volume of $249. The total available supply of Huebel Bolt is 6,000.69K BOLT with a maximum supply of 6,000.69K BOLT. It has secured Rank 5295 in the cryptocurrency market with a marketcap of $128.25K. The BOLT price is 0.08% up in the last one hour.
The high price of the Huebel Bolt is $0.0222 and low price is $0.0207 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Huebel Bolt Rank
5295
Huebel Bolt Price
$0.0214
Market Cap
$128.25K 0.88%
Fully Diluted Valuation
$128.25K
Trading Volume(24h)
$249
Circulating Supply
6,000.69K BOLT
Total Supply
6,000.69K BOLT
Max Supply
6,000.69K BOLT
High(24h)
$0.0222
Low(24h)
$0.0207
All-time High
$0.549 96.11%
16 May 2024
All-time Low
$0.007137 199.47%
10 Oct 2025
Cryptocurrency Huebel Bolt Calculator
Want to convert more cryptocurrencies?
Huebel Bolt Price Chart
1h
0.08%
24h
0.88%
7d
8.02%
14d
9.16%
30d
26.93%
60d
15.38%
200d
14.88%
1y
53.58%
Huebel Bolt Historical Data
Historical data of Huebel Bolt past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $0.00 | $1,642.03 | $0.05 |
| 2025-06-14 | $0.00 | $1,801.67 | $0.05 |
| 2025-06-15 | $0.00 | $171.17 | $0.05 |
| 2025-06-16 | $0.00 | $81.24 | $0.05 |
| 2025-06-17 | $0.00 | $564.89 | $0.05 |
| 2025-06-18 | $0.00 | $424.67 | $0.05 |
| 2025-06-19 | $0.00 | $1,172.40 | $0.05 |
| 2025-06-20 | $0.00 | $720.93 | $0.04 |
| 2025-06-21 | $0.00 | $1,838.10 | $0.04 |
| 2025-06-22 | $0.00 | $2,116.11 | $0.04 |
| 2025-06-23 | $0.00 | $714.39 | $0.04 |
| 2025-06-24 | $0.00 | $444.30 | $0.04 |
| 2025-06-25 | $0.00 | $224.88 | $0.04 |
| 2025-06-26 | $0.00 | $544.99 | $0.04 |
| 2025-06-27 | $0.00 | $1,570.24 | $0.04 |
| 2025-06-28 | $0.00 | $536.84 | $0.04 |
| 2025-06-29 | $0.00 | $21.06 | $0.04 |
| 2025-06-30 | $0.00 | $238.92 | $0.04 |
| 2025-07-01 | $0.00 | $466.72 | $0.04 |
| 2025-07-02 | $0.00 | $244.42 | $0.04 |
| 2025-07-03 | $0.00 | $105.53 | $0.04 |
| 2025-07-04 | $0.00 | $249.67 | $0.04 |
| 2025-07-05 | $0.00 | $1,295.28 | $0.04 |
| 2025-07-06 | $0.00 | $137.62 | $0.04 |
| 2025-07-07 | $0.00 | $1,179.11 | $0.04 |
| 2025-07-08 | $0.00 | $1,391.82 | $0.04 |
| 2025-07-09 | $0.00 | $608.36 | $0.04 |
| 2025-07-10 | $0.00 | $210.54 | $0.04 |
| 2025-07-11 | $0.00 | $400.96 | $0.04 |
| 2025-07-12 | $0.00 | $266.67 | $0.04 |
| 2025-07-13 | $0.00 | $282.47 | $0.04 |
| 2025-07-14 | $0.00 | $103.10 | $0.04 |
| 2025-07-15 | $0.00 | $87.30 | $0.04 |
| 2025-07-16 | $0.00 | $136.30 | $0.04 |
| 2025-07-17 | $0.00 | $203.78 | $0.05 |
| 2025-07-18 | $0.00 | $625.48 | $0.04 |
| 2025-07-19 | $0.00 | $460.64 | $0.04 |
| 2025-07-20 | $0.00 | $1,719.09 | $0.05 |
| 2025-07-21 | $0.00 | $342.42 | $0.05 |
| 2025-07-22 | $0.00 | $294.43 | $0.05 |
| 2025-07-23 | $0.00 | $1,586.16 | $0.05 |
| 2025-07-24 | $0.00 | $795.31 | $0.05 |
| 2025-07-25 | $0.00 | $3,915.47 | $0.04 |
| 2025-07-26 | $0.00 | $337.07 | $0.05 |
| 2025-07-27 | $0.00 | $411.07 | $0.05 |
| 2025-07-28 | $0.00 | $287.98 | $0.05 |
| 2025-07-29 | $0.00 | $711.66 | $0.04 |
| 2025-07-30 | $0.00 | $506.67 | $0.05 |
| 2025-07-31 | $0.00 | $728.02 | $0.05 |
| 2025-08-01 | $0.00 | $790.83 | $0.05 |
| 2025-08-02 | $0.00 | $660.98 | $0.05 |
| 2025-08-03 | $0.00 | $667.00 | $0.05 |
| 2025-08-04 | $0.00 | $367.52 | $0.05 |
| 2025-08-05 | $0.00 | $754.15 | $0.05 |
| 2025-08-06 | $0.00 | $463.60 | $0.04 |
| 2025-08-07 | $0.00 | $290.45 | $0.04 |
| 2025-08-08 | $0.00 | $160.83 | $0.04 |
| 2025-08-09 | $0.00 | $467.13 | $0.05 |
| 2025-08-10 | $0.00 | $214.95 | $0.05 |
| 2025-08-11 | $0.00 | $7,028.38 | $0.04 |
| 2025-08-12 | $0.00 | $780.44 | $0.04 |
| 2025-08-13 | $0.00 | $151.39 | $0.04 |
| 2025-08-14 | $0.00 | $334.02 | $0.04 |
| 2025-08-15 | $0.00 | $883.90 | $0.04 |
| 2025-08-16 | $0.00 | $338.11 | $0.04 |
| 2025-08-17 | $0.00 | $288.63 | $0.04 |
| 2025-08-18 | $0.00 | $515.14 | $0.04 |
| 2025-08-19 | $0.00 | $231.67 | $0.04 |
| 2025-08-20 | $0.00 | $341.75 | $0.04 |
| 2025-08-21 | $0.00 | $261.77 | $0.04 |
| 2025-08-22 | $0.00 | $501.26 | $0.04 |
| 2025-08-23 | $0.00 | $299.81 | $0.04 |
| 2025-08-24 | $0.00 | $133.05 | $0.04 |
| 2025-08-25 | $0.00 | $200.69 | $0.04 |
| 2025-08-26 | $0.00 | $297.03 | $0.04 |
| 2025-08-27 | $0.00 | $126.96 | $0.04 |
| 2025-08-28 | $0.00 | $69.20 | $0.04 |
| 2025-08-29 | $0.00 | $236.43 | $0.04 |
| 2025-08-30 | $0.00 | $901.54 | $0.04 |
| 2025-08-31 | $0.00 | $142.55 | $0.04 |
| 2025-09-01 | $0.00 | $43.49 | $0.04 |
| 2025-09-02 | $0.00 | $592.21 | $0.04 |
| 2025-09-03 | $0.00 | $2,135.53 | $0.04 |
| 2025-09-04 | $0.00 | $372.72 | $0.04 |
| 2025-09-05 | $0.00 | $84.72 | $0.04 |
| 2025-09-06 | $0.00 | $34.47 | $0.04 |
| 2025-09-07 | $0.00 | $36.52 | $0.04 |
| 2025-09-08 | $0.00 | $267.23 | $0.04 |
| 2025-09-09 | $0.00 | $20.52 | $0.04 |
| 2025-09-10 | $0.00 | $48.54 | $0.04 |
| 2025-09-11 | $0.00 | $31.94 | $0.04 |
| 2025-09-12 | $0.00 | $32.67 | $0.04 |
| 2025-09-13 | $0.00 | $62.21 | $0.04 |
| 2025-09-14 | $0.00 | $12.63 | $0.04 |
| 2025-09-15 | $0.00 | $183.90 | $0.04 |
| 2025-09-16 | $0.00 | $28.97 | $0.04 |
| 2025-09-17 | $0.00 | $214.91 | $0.04 |
| 2025-09-18 | $0.00 | $167.06 | $0.04 |
| 2025-09-19 | $0.00 | $77.73 | $0.04 |
| 2025-09-20 | $0.00 | $219.95 | $0.04 |
| 2025-09-21 | $0.00 | $265.23 | $0.04 |
| 2025-09-22 | $0.00 | $109.50 | $0.04 |
| 2025-09-23 | $0.00 | $866.28 | $0.03 |
| 2025-09-24 | $0.00 | $251.99 | $0.04 |
| 2025-09-25 | $0.00 | $2.53 | $0.04 |
| 2025-09-26 | $0.00 | $1,694.23 | $0.04 |
| 2025-09-27 | $0.00 | $143.59 | $0.04 |
| 2025-09-28 | $0.00 | $112.67 | $0.04 |
| 2025-09-29 | $0.00 | $7,392.75 | $0.04 |
| 2025-09-30 | $0.00 | $82.75 | $0.04 |
| 2025-10-01 | $0.00 | $225.38 | $0.04 |
| 2025-10-02 | $0.00 | $356.45 | $0.04 |
| 2025-10-03 | $0.00 | $155.97 | $0.04 |
| 2025-10-04 | $0.00 | $684.68 | $0.04 |
| 2025-10-05 | $0.00 | $3,046.92 | $0.04 |
| 2025-10-06 | $0.00 | $387.14 | $0.04 |
| 2025-10-07 | $0.00 | $631.61 | $0.04 |
| 2025-10-08 | $0.00 | $247.20 | $0.03 |
| 2025-10-09 | $0.00 | $938.68 | $0.03 |
| 2025-10-10 | $0.00 | $1,296.00 | $0.03 |
| 2025-10-11 | $0.00 | $6,214.32 | $0.03 |
| 2025-10-12 | $0.00 | $1,225.88 | $0.03 |
| 2025-10-13 | $0.00 | $1,226.36 | $0.03 |
| 2025-10-14 | $0.00 | $504.20 | $0.03 |
| 2025-10-15 | $0.00 | $501.03 | $0.03 |
| 2025-10-16 | $0.00 | $262.11 | $0.03 |
| 2025-10-17 | $0.00 | $3,005.07 | $0.03 |
| 2025-10-18 | $0.00 | $615.18 | $0.03 |
| 2025-10-19 | $0.00 | $3,452.86 | $0.02 |
| 2025-10-20 | $0.00 | $931.05 | $0.02 |
| 2025-10-21 | $0.00 | $1,213.36 | $0.03 |
| 2025-10-22 | $0.00 | $1,171.33 | $0.03 |
| 2025-10-23 | $0.00 | $362.61 | $0.03 |
| 2025-10-24 | $0.00 | $1,026.86 | $0.03 |
| 2025-10-25 | $0.00 | $1,039.28 | $0.03 |
| 2025-10-26 | $0.00 | $53.67 | $0.03 |
| 2025-10-27 | $0.00 | $223.42 | $0.03 |
| 2025-10-28 | $0.00 | $788.26 | $0.03 |
| 2025-10-29 | $0.00 | $613.49 | $0.03 |
| 2025-10-30 | $0.00 | $660.49 | $0.03 |
| 2025-10-31 | $0.00 | $566.72 | $0.03 |
| 2025-11-01 | $0.00 | $455.97 | $0.03 |
| 2025-11-02 | $0.00 | $664.53 | $0.03 |
| 2025-11-03 | $0.00 | $175.68 | $0.03 |
| 2025-11-04 | $0.00 | $2,735.58 | $0.03 |
| 2025-11-05 | $0.00 | $1,421.36 | $0.02 |
| 2025-11-06 | $0.00 | $280.42 | $0.02 |
| 2025-11-07 | $0.00 | $247.57 | $0.02 |
| 2025-11-08 | $0.00 | $1,536.19 | $0.03 |
| 2025-11-09 | $0.00 | $976.76 | $0.03 |
| 2025-11-10 | $0.00 | $367.13 | $0.03 |
| 2025-11-11 | $0.00 | $673.10 | $0.02 |
| 2025-11-12 | $0.00 | $301.39 | $0.02 |
| 2025-11-13 | $0.00 | $213.57 | $0.02 |
| 2025-11-14 | $0.00 | $299.18 | $0.02 |
| 2025-11-15 | $0.00 | $358.67 | $0.02 |
| 2025-11-16 | $0.00 | $198.43 | $0.02 |
| 2025-11-17 | $0.00 | $208.58 | $0.02 |
| 2025-11-18 | $0.00 | $306.55 | $0.02 |
| 2025-11-19 | $0.00 | $457.62 | $0.02 |
| 2025-11-20 | $0.00 | $300.08 | $0.02 |
| 2025-11-21 | $0.00 | $847.34 | $0.02 |
| 2025-11-22 | $0.00 | $426.88 | $0.02 |
| 2025-11-23 | $0.00 | $44.75 | $0.02 |
| 2025-11-24 | $0.00 | $796.73 | $0.02 |
| 2025-11-25 | $0.00 | $317.73 | $0.02 |
| 2025-11-26 | $0.00 | $181.51 | $0.02 |
| 2025-11-27 | $0.00 | $262.46 | $0.02 |
| 2025-11-28 | $0.00 | $102.11 | $0.02 |
| 2025-11-29 | $0.00 | $68.32 | $0.02 |
| 2025-11-30 | $0.00 | $88.94 | $0.02 |
| 2025-12-01 | $0.00 | $84.82 | $0.02 |
| 2025-12-02 | $0.00 | $267.88 | $0.02 |
| 2025-12-03 | $0.00 | $155.87 | $0.02 |
| 2025-12-04 | $0.00 | $138.59 | $0.02 |
| 2025-12-05 | $0.00 | $93.99 | $0.02 |
| 2025-12-06 | $0.00 | $181.59 | $0.02 |
| 2025-12-07 | $0.00 | $98.76 | $0.02 |
| 2025-12-08 | $0.00 | $114.95 | $0.02 |
| 2025-12-09 | $0.00 | $204.73 | $0.02 |
| 2025-12-10 | $0.00 | $151.93 | $0.02 |
| 2025-12-11 | $0.00 | $440.37 | $0.02 |
| 2025-12-12 | $0.00 | $241.62 | $0.02 |
| 2025-12-13 | $0.00 | $324.71 | $0.02 |
| 2025-12-14 | $0.00 | $374.96 | $0.02 |
| 2025-12-15 | $0.00 | $166.53 | $0.02 |
| 2025-12-16 | $0.00 | $155.77 | $0.02 |
| 2025-12-17 | $0.00 | $169.18 | $0.02 |
| 2025-12-18 | $0.00 | $346.51 | $0.02 |
| 2025-12-19 | $0.00 | $187.47 | $0.02 |
| 2025-12-20 | $0.00 | $92.22 | $0.02 |
| 2025-12-21 | $0.00 | $215.91 | $0.02 |
| 2025-12-22 | $0.00 | $196.84 | $0.02 |
| 2025-12-23 | $0.00 | $163.68 | $0.02 |
| 2025-12-24 | $0.00 | $213.58 | $0.02 |
| 2025-12-25 | $0.00 | $143.55 | $0.02 |
| 2025-12-26 | $0.00 | $4,246.65 | $0.02 |
| 2025-12-27 | $0.00 | $1,445.08 | $0.02 |
| 2025-12-28 | $0.00 | $1,657.32 | $0.02 |
| 2025-12-29 | $0.00 | $288.41 | $0.02 |
| 2025-12-30 | $0.00 | $428.32 | $0.02 |
| 2025-12-31 | $0.00 | $192.76 | $0.02 |
| 2026-01-01 | $0.00 | $129.10 | $0.02 |
| 2026-01-02 | $0.00 | $156.15 | $0.02 |
| 2026-01-03 | $0.00 | $831.16 | $0.02 |
| 2026-01-04 | $0.00 | $744.94 | $0.03 |
| 2026-01-05 | $0.00 | $177.50 | $0.03 |
| 2026-01-06 | $0.00 | $142.31 | $0.03 |
| 2026-01-07 | $0.00 | $175.98 | $0.03 |
| 2026-01-08 | $0.00 | $92.70 | $0.03 |
| 2026-01-09 | $0.00 | $119.80 | $0.03 |
| 2026-01-10 | $0.00 | $186.90 | $0.02 |
| 2026-01-11 | $0.00 | $2.46 | $0.02 |
| 2026-01-12 | $0.00 | $49.77 | $0.02 |
| 2026-01-13 | $0.00 | $73.41 | $0.02 |
| 2026-01-14 | $0.00 | $487.57 | $0.03 |
| 2026-01-15 | $0.00 | $790.72 | $0.03 |
| 2026-01-16 | $0.00 | $198.71 | $0.02 |
| 2026-01-17 | $151,463.38 | $26.28 | $0.03 |
| 2026-01-18 | $152,947.75 | $198.73 | $0.03 |
| 2026-01-19 | $147,119.42 | $86.02 | $0.02 |
| 2026-01-20 | $143,661.79 | $409.42 | $0.02 |
| 2026-01-21 | $137,584.68 | $126.63 | $0.02 |
| 2026-01-22 | $139,950.75 | $85.58 | $0.02 |
| 2026-01-23 | $138,111.63 | $42.63 | $0.02 |
| 2026-01-24 | $138,651.12 | $45.56 | $0.02 |
| 2026-01-25 | $137,039.99 | $156.54 | $0.02 |
| 2026-01-26 | $135,620.71 | $439.94 | $0.02 |
| 2026-01-27 | $142,600.43 | $653.60 | $0.02 |
| 2026-01-28 | $141,573.63 | $29.42 | $0.02 |
| 2026-01-29 | $143,511.05 | $347.40 | $0.02 |
| 2026-01-30 | $136,871.19 | $508.29 | $0.02 |
| 2026-01-31 | $137,184.82 | $378.13 | $0.02 |
| 2026-02-01 | $129,258.57 | $340.76 | $0.02 |
| 2026-02-02 | $127,687.27 | $56.29 | $0.02 |
| 2026-02-03 | $131,891.04 | $378.83 | $0.02 |
| 2026-02-04 | $133,571.87 | $144.91 | $0.02 |
| 2026-02-05 | $134,013.32 | $139.41 | $0.02 |
| 2026-02-06 | $130,711.78 | $490.70 | $0.02 |
| 2026-02-07 | $135,440.52 | $543.30 | $0.02 |
| 2026-02-08 | $136,906.45 | $160.22 | $0.02 |
| 2026-02-09 | $134,361.90 | $124.30 | $0.02 |
| 2026-02-10 | $135,652.71 | $85.00 | $0.02 |
| 2026-02-11 | $135,055.27 | $3,390.30 | $0.02 |
| 2026-02-12 | $139,317.27 | $23,140.50 | $0.02 |
| 2026-02-13 | $145,435.97 | $129.08 | $0.02 |
| 2026-02-14 | $145,854.01 | $190.85 | $0.02 |
| 2026-02-15 | $148,973.79 | $87.94 | $0.02 |
| 2026-02-16 | $143,830.14 | $240.37 | $0.02 |
| 2026-02-17 | $139,946.28 | $105.72 | $0.02 |
| 2026-02-18 | $135,862.89 | $148.29 | $0.02 |
| 2026-02-19 | $136,010.24 | $115.97 | $0.02 |
| 2026-02-20 | $129,436.85 | $232.21 | $0.02 |
| 2026-02-21 | $132,833.87 | $305.67 | $0.02 |
| 2026-02-22 | $134,002.36 | $193.55 | $0.02 |
| 2026-02-23 | $133,954.39 | $71.82 | $0.02 |
| 2026-02-24 | $134,593.36 | $73.87 | $0.02 |
| 2026-02-25 | $129,215.63 | $117.77 | $0.02 |
| 2026-02-26 | $128,420.49 | $111.65 | $0.02 |
| 2026-02-27 | $128,446.40 | $128.45 | $0.02 |
| 2026-02-28 | $128,361.13 | $68.37 | $0.02 |
| 2026-03-01 | $127,760.30 | $98.17 | $0.02 |
| 2026-03-02 | $124,383.85 | $106.77 | $0.02 |
| 2026-03-03 | $123,626.46 | $80.51 | $0.02 |
| 2026-03-04 | $126,939.67 | $151.99 | $0.02 |
| 2026-03-05 | $155,324.93 | $2,507.85 | $0.03 |
| 2026-03-06 | $152,632.79 | $206.14 | $0.03 |
| 2026-03-07 | $155,437.01 | $145.72 | $0.03 |
| 2026-03-08 | $156,354.60 | $105.82 | $0.03 |
| 2026-03-09 | $153,614.32 | $81.03 | $0.03 |
| 2026-03-10 | $151,152.13 | $52.85 | $0.03 |
| 2026-03-11 | $154,784.72 | $681.41 | $0.03 |
| 2026-03-12 | $156,816.20 | $39.90 | $0.03 |
| 2026-03-13 | $153,528.94 | $20.18 | $0.03 |
| 2026-03-14 | $153,532.78 | $23.05 | $0.03 |
| 2026-03-15 | $152,198.34 | $7.35 | $0.03 |
| 2026-03-16 | $152,038.25 | $272.52 | $0.03 |
| 2026-03-17 | $160,370.12 | $227.46 | $0.03 |
| 2026-03-18 | $161,772.62 | $117.10 | $0.03 |
| 2026-03-19 | $157,885.51 | $107.22 | $0.03 |
| 2026-03-20 | $155,689.51 | $39.14 | $0.03 |
| 2026-03-21 | $150,067.83 | $126.70 | $0.03 |
| 2026-03-22 | $152,172.80 | $85.38 | $0.03 |
| 2026-03-23 | $150,138.53 | $1.44 | $0.03 |
| 2026-03-24 | $152,887.80 | $229.40 | $0.03 |
| 2026-03-25 | $155,796.43 | $55.11 | $0.03 |
| 2026-03-26 | $155,985.56 | $36.32 | $0.03 |
| 2026-03-27 | $151,344.99 | $179.62 | $0.03 |
| 2026-03-28 | $147,740.15 | $306.46 | $0.02 |
| 2026-03-29 | $148,863.95 | $79.82 | $0.02 |
| 2026-03-30 | $137,144.69 | $1,623.84 | $0.02 |
| 2026-03-31 | $138,770.21 | $194.31 | $0.02 |
| 2026-04-01 | $132,889.58 | $2,032.87 | $0.02 |
| 2026-04-02 | $132,710.03 | $110.19 | $0.02 |
| 2026-04-03 | $132,717.83 | $73.41 | $0.02 |
| 2026-04-04 | $130,309.72 | $440.44 | $0.02 |
| 2026-04-05 | $130,506.56 | $31.75 | $0.02 |
| 2026-04-06 | $133,368.49 | $8.25 | $0.02 |
| 2026-04-07 | $131,023.62 | $3.71 | $0.02 |
| 2026-04-08 | $131,149.44 | $17.46 | $0.02 |
| 2026-04-09 | $131,308.63 | $69.71 | $0.02 |
| 2026-04-10 | $133,242.30 | $251.04 | $0.02 |
| 2026-04-11 | $138,707.94 | $75.24 | $0.02 |
| 2026-04-12 | $149,419.09 | $547.03 | $0.02 |
| 2026-04-13 | $149,798.84 | $76.87 | $0.02 |
| 2026-04-14 | $148,707.99 | $473.04 | $0.02 |
| 2026-04-15 | $143,759.30 | $70.57 | $0.02 |
| 2026-04-16 | $146,150.80 | $202.61 | $0.02 |
| 2026-04-17 | $146,915.37 | $36.20 | $0.02 |
| 2026-04-18 | $146,527.24 | $131.80 | $0.02 |
| 2026-04-19 | $137,530.65 | $174.79 | $0.02 |
| 2026-04-20 | $135,718.03 | $200.42 | $0.02 |
| 2026-04-21 | $139,339.39 | $28.09 | $0.02 |
| 2026-04-22 | $142,871.64 | $259.16 | $0.02 |
| 2026-04-23 | $141,600.30 | $53.58 | $0.02 |
| 2026-04-24 | $138,961.40 | $261.91 | $0.02 |
| 2026-04-25 | $134,236.43 | $1,003.65 | $0.02 |
| 2026-04-26 | $132,286.01 | $82.18 | $0.02 |
| 2026-04-27 | $133,404.95 | $14.51 | $0.02 |
| 2026-04-28 | $132,172.17 | $10.41 | $0.02 |
| 2026-04-29 | $132,224.01 | $100.56 | $0.02 |
| 2026-04-30 | $134,470.37 | $176.76 | $0.02 |
| 2026-05-01 | $134,270.02 | $167.01 | $0.02 |
| 2026-05-02 | $134,041.43 | $267.94 | $0.02 |
| 2026-05-03 | $136,958.23 | $174.84 | $0.02 |
| 2026-05-04 | $136,552.20 | $75.91 | $0.02 |
| 2026-05-05 | $161,485.06 | $1,361.60 | $0.03 |
| 2026-05-06 | $194,872.11 | $8,813.52 | $0.03 |
| 2026-05-07 | $241,024.48 | $8,247.19 | $0.04 |
| 2026-05-08 | $262,823.83 | $6,650.62 | $0.04 |
| 2026-05-09 | $242,102.65 | $1,080.26 | $0.04 |
| 2026-05-10 | $230,239.11 | $533.21 | $0.04 |
| 2026-05-11 | $235,765.73 | $762.60 | $0.04 |
| 2026-05-12 | $233,996.37 | $686.45 | $0.04 |
| 2026-05-13 | $221,309.45 | $380.17 | $0.04 |
| 2026-05-14 | $206,333.20 | $176.40 | $0.03 |
| 2026-05-15 | $212,109.02 | $247.08 | $0.04 |
| 2026-05-16 | $191,571.40 | $144.81 | $0.03 |
| 2026-05-17 | $185,192.45 | $138.22 | $0.03 |
| 2026-05-18 | $187,438.09 | $174.09 | $0.03 |
| 2026-05-19 | $193,092.82 | $256.65 | $0.03 |
| 2026-05-20 | $194,992.84 | $133.28 | $0.03 |
| 2026-05-21 | $196,035.66 | $539.92 | $0.03 |
| 2026-05-22 | $195,009.80 | $204.34 | $0.03 |
| 2026-05-23 | $175,098.19 | $110.48 | $0.03 |
| 2026-05-24 | $173,858.33 | $484.25 | $0.03 |
| 2026-05-25 | $170,539.20 | $195.93 | $0.03 |
| 2026-05-26 | $187,747.35 | $446.15 | $0.03 |
| 2026-05-27 | $187,258.54 | $114.03 | $0.03 |
| 2026-05-28 | $177,003.36 | $241.05 | $0.03 |
| 2026-05-29 | $170,085.25 | $186.15 | $0.03 |
| 2026-05-30 | $168,509.95 | $340.70 | $0.03 |
| 2026-05-31 | $175,129.47 | $195.38 | $0.03 |
| 2026-06-01 | $180,887.58 | $93.01 | $0.03 |
| 2026-06-02 | $201,617.69 | $1,216.03 | $0.03 |
| 2026-06-03 | $191,898.05 | $415.28 | $0.03 |
| 2026-06-04 | $188,411.03 | $277.45 | $0.03 |
| 2026-06-05 | $165,605.70 | $441.91 | $0.03 |
| 2026-06-06 | $150,588.54 | $266.28 | $0.03 |
| 2026-06-07 | $159,933.70 | $576.79 | $0.03 |
| 2026-06-08 | $170,466.37 | $160.29 | $0.03 |
| 2026-06-09 | $171,010.00 | $63.60 | $0.03 |
| 2026-06-10 | $165,937.15 | $337.43 | $0.03 |
| 2026-06-11 | $159,668.70 | $81.82 | $0.03 |
| 2026-06-12 | $168,594.83 | $45.03 | $0.03 |
| 2026-06-12 | $166,802.11 | $65.95 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
