HTX DAO HTX #48
$0.0000018300 0.7% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on HTX DAO.
TrendNeutral52/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk6/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for HTX DAO. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether HTX DAO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000170 - US$0.00000187Current reference: US$0.00000183Re-entry trigger: US$0.00000185
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:HTX DAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when HTX DAO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000161Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:HTX DAO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000161. HTX DAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for HTX DAO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for HTX DAO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact HTX DAO.
No upcoming market event is currently scheduled for HTX DAO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for HTX DAO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your HTX DAO position, log trades, and review recent activity from one place.
Log in or create an account to track your HTX DAO position.
Market Overview
HTX DAO current market price is $0.0000018300 with a 24 hour trading volume of $15.65M. The total available supply of HTX DAO is 898.23T HTX with a maximum supply of 999.99T HTX. It has secured Rank 48 in the cryptocurrency market with a marketcap of $1.65B. The HTX price is 0.03% down in the last one hour.
The high price of the HTX DAO is $0.0000018300 and low price is $0.0000018100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HTX DAO Rank
48
HTX DAO Price
$0.0000018300
Market Cap
$1.65B 0.76%
Fully Diluted Valuation
$1.65B
Trading Volume(24h)
$15.65M
Circulating Supply
898.23T HTX
Total Supply
898.23T HTX
Max Supply
999.99T HTX
High(24h)
$0.0000018300
Low(24h)
$0.0000018100
All-time High
$0.0000037500 51.15%
04 Dec 2024
All-time Low
$0.0000008008 128.82%
05 Aug 2024
Cryptocurrency HTX DAO Calculator
Want to convert more cryptocurrencies?
HTX DAO Price Chart
1h
0.03%
24h
0.7%
7d
0.65%
14d
7.5%
30d
7.62%
60d
6.83%
200d
11.04%
1y
4.48%
HTX DAO Historical Data
Historical data of HTX DAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $0.00 | $18,157,182.02 | $0.00 |
| 2025-07-06 | $0.00 | $13,537,074.25 | $0.00 |
| 2025-07-07 | $0.00 | $12,630,886.53 | $0.00 |
| 2025-07-08 | $0.00 | $18,796,855.43 | $0.00 |
| 2025-07-09 | $0.00 | $16,569,128.42 | $0.00 |
| 2025-07-10 | $0.00 | $17,472,375.62 | $0.00 |
| 2025-07-11 | $0.00 | $21,110,154.70 | $0.00 |
| 2025-07-12 | $0.00 | $32,384,723.76 | $0.00 |
| 2025-07-13 | $0.00 | $40,509,290.88 | $0.00 |
| 2025-07-14 | $0.00 | $33,036,736.01 | $0.00 |
| 2025-07-15 | $0.00 | $42,222,071.35 | $0.00 |
| 2025-07-16 | $0.00 | $39,879,983.93 | $0.00 |
| 2025-07-17 | $0.00 | $28,660,595.26 | $0.00 |
| 2025-07-18 | $0.00 | $45,773,898.78 | $0.00 |
| 2025-07-19 | $0.00 | $55,770,131.39 | $0.00 |
| 2025-07-20 | $0.00 | $24,006,913.01 | $0.00 |
| 2025-07-21 | $0.00 | $32,292,279.39 | $0.00 |
| 2025-07-22 | $0.00 | $42,575,827.80 | $0.00 |
| 2025-07-23 | $0.00 | $43,456,268.81 | $0.00 |
| 2025-07-24 | $0.00 | $53,747,604.54 | $0.00 |
| 2025-07-25 | $0.00 | $71,109,884.37 | $0.00 |
| 2025-07-26 | $0.00 | $56,138,931.86 | $0.00 |
| 2025-07-27 | $0.00 | $43,345,047.24 | $0.00 |
| 2025-07-28 | $0.00 | $32,504,885.73 | $0.00 |
| 2025-07-29 | $0.00 | $40,359,061.50 | $0.00 |
| 2025-07-30 | $0.00 | $109,711,326.69 | $0.00 |
| 2025-07-31 | $0.00 | $62,967,081.71 | $0.00 |
| 2025-08-01 | $0.00 | $48,553,456.66 | $0.00 |
| 2025-08-02 | $0.00 | $57,379,723.00 | $0.00 |
| 2025-08-03 | $0.00 | $52,079,781.17 | $0.00 |
| 2025-08-04 | $0.00 | $33,912,018.61 | $0.00 |
| 2025-08-05 | $0.00 | $32,070,450.14 | $0.00 |
| 2025-08-06 | $0.00 | $34,942,161.79 | $0.00 |
| 2025-08-07 | $0.00 | $31,831,632.08 | $0.00 |
| 2025-08-08 | $0.00 | $28,263,227.23 | $0.00 |
| 2025-08-09 | $0.00 | $29,024,625.06 | $0.00 |
| 2025-08-10 | $0.00 | $33,157,245.41 | $0.00 |
| 2025-08-11 | $0.00 | $34,258,051.94 | $0.00 |
| 2025-08-12 | $0.00 | $36,222,523.15 | $0.00 |
| 2025-08-13 | $0.00 | $44,883,890.97 | $0.00 |
| 2025-08-14 | $0.00 | $50,149,955.69 | $0.00 |
| 2025-08-15 | $0.00 | $132,854,906.52 | $0.00 |
| 2025-08-16 | $0.00 | $79,655,936.19 | $0.00 |
| 2025-08-17 | $0.00 | $45,744,428.55 | $0.00 |
| 2025-08-18 | $0.00 | $28,559,597.10 | $0.00 |
| 2025-08-19 | $0.00 | $43,288,740.22 | $0.00 |
| 2025-08-20 | $0.00 | $43,647,152.08 | $0.00 |
| 2025-08-21 | $0.00 | $48,736,887.08 | $0.00 |
| 2025-08-22 | $0.00 | $71,425,051.07 | $0.00 |
| 2025-08-23 | $0.00 | $66,979,924.02 | $0.00 |
| 2025-08-24 | $0.00 | $85,797,117.07 | $0.00 |
| 2025-08-25 | $0.00 | $70,226,260.21 | $0.00 |
| 2025-08-26 | $0.00 | $92,067,593.84 | $0.00 |
| 2025-08-27 | $0.00 | $71,642,256.28 | $0.00 |
| 2025-08-28 | $0.00 | $48,544,737.09 | $0.00 |
| 2025-08-29 | $0.00 | $82,947,241.31 | $0.00 |
| 2025-08-30 | $0.00 | $50,567,770.47 | $0.00 |
| 2025-08-31 | $0.00 | $36,727,674.03 | $0.00 |
| 2025-09-01 | $0.00 | $11,967,068.29 | $0.00 |
| 2025-09-02 | $0.00 | $44,773,579.88 | $0.00 |
| 2025-09-03 | $0.00 | $54,442,179.93 | $0.00 |
| 2025-09-04 | $0.00 | $33,923,277.13 | $0.00 |
| 2025-09-05 | $0.00 | $41,139,977.00 | $0.00 |
| 2025-09-06 | $0.00 | $73,634,504.26 | $0.00 |
| 2025-09-07 | $0.00 | $32,765,083.04 | $0.00 |
| 2025-09-08 | $0.00 | $105,799,532.40 | $0.00 |
| 2025-09-09 | $0.00 | $33,272,361.82 | $0.00 |
| 2025-09-10 | $0.00 | $49,744,645.64 | $0.00 |
| 2025-09-11 | $0.00 | $66,386,166.99 | $0.00 |
| 2025-09-12 | $0.00 | $57,758,458.65 | $0.00 |
| 2025-09-13 | $0.00 | $23,680,885.88 | $0.00 |
| 2025-09-14 | $0.00 | $49,247,970.37 | $0.00 |
| 2025-09-15 | $0.00 | $52,752,800.49 | $0.00 |
| 2025-09-16 | $0.00 | $65,231,428.08 | $0.00 |
| 2025-09-17 | $0.00 | $32,318,015.74 | $0.00 |
| 2025-09-18 | $0.00 | $76,010,158.86 | $0.00 |
| 2025-09-19 | $0.00 | $90,682,429.75 | $0.00 |
| 2025-09-20 | $0.00 | $84,673,461.61 | $0.00 |
| 2025-09-21 | $0.00 | $28,139,641.89 | $0.00 |
| 2025-09-22 | $0.00 | $17,951,268.62 | $0.00 |
| 2025-09-23 | $0.00 | $31,852,109.57 | $0.00 |
| 2025-09-24 | $0.00 | $20,026,461.86 | $0.00 |
| 2025-09-25 | $0.00 | $34,022,728.78 | $0.00 |
| 2025-09-26 | $0.00 | $51,215,325.49 | $0.00 |
| 2025-09-27 | $0.00 | $36,022,501.64 | $0.00 |
| 2025-09-28 | $0.00 | $24,881,095.08 | $0.00 |
| 2025-09-29 | $0.00 | $11,582,299.50 | $0.00 |
| 2025-09-30 | $0.00 | $18,208,558.78 | $0.00 |
| 2025-10-01 | $0.00 | $15,789,334.81 | $0.00 |
| 2025-10-02 | $0.00 | $41,239,591.04 | $0.00 |
| 2025-10-03 | $0.00 | $35,515,581.91 | $0.00 |
| 2025-10-04 | $0.00 | $66,790,992.69 | $0.00 |
| 2025-10-05 | $0.00 | $12,931,274.28 | $0.00 |
| 2025-10-06 | $0.00 | $78,486,607.73 | $0.00 |
| 2025-10-07 | $0.00 | $18,501,138.51 | $0.00 |
| 2025-10-08 | $0.00 | $116,282,403.17 | $0.00 |
| 2025-10-09 | $0.00 | $20,047,004.25 | $0.00 |
| 2025-10-10 | $0.00 | $57,730,594.53 | $0.00 |
| 2025-10-11 | $1,933,755,266.66 | $62,832,994.78 | $0.00 |
| 2025-10-12 | $1,927,035,648.17 | $150,248,702.41 | $0.00 |
| 2025-10-13 | $1,947,727,240.30 | $15,994,704.70 | $0.00 |
| 2025-10-14 | $1,961,671,696.40 | $67,452,070.69 | $0.00 |
| 2025-10-15 | $1,898,435,092.22 | $23,144,644.10 | $0.00 |
| 2025-10-16 | $1,900,346,201.18 | $19,410,079.61 | $0.00 |
| 2025-10-17 | $1,881,207,834.29 | $17,882,989.12 | $0.00 |
| 2025-10-18 | $1,851,526,140.20 | $103,042,753.30 | $0.00 |
| 2025-10-19 | $1,857,324,107.36 | $12,920,174.85 | $0.00 |
| 2025-10-20 | $1,876,683,322.21 | $37,246,553.15 | $0.00 |
| 2025-10-21 | $1,875,183,393.43 | $13,204,296.01 | $0.00 |
| 2025-10-22 | $1,864,539,547.02 | $98,550,191.26 | $0.00 |
| 2025-10-23 | $1,851,812,229.10 | $31,737,043.08 | $0.00 |
| 2025-10-24 | $1,825,050,743.35 | $62,326,397.84 | $0.00 |
| 2025-10-25 | $1,788,989,598.68 | $21,944,881.77 | $0.00 |
| 2025-10-26 | $1,739,393,209.18 | $43,135,161.69 | $0.00 |
| 2025-10-27 | $1,750,005,195.43 | $19,289,174.28 | $0.00 |
| 2025-10-28 | $1,748,576,452.70 | $82,622,537.80 | $0.00 |
| 2025-10-29 | $1,730,227,519.87 | $17,409,755.03 | $0.00 |
| 2025-10-30 | $1,725,480,039.82 | $22,572,291.14 | $0.00 |
| 2025-10-31 | $1,702,554,209.17 | $10,017,290.32 | $0.00 |
| 2025-11-01 | $1,715,816,751.48 | $10,955,746.89 | $0.00 |
| 2025-11-02 | $1,720,218,875.09 | $11,871,533.45 | $0.00 |
| 2025-11-03 | $1,709,168,167.51 | $31,418,706.92 | $0.00 |
| 2025-11-04 | $1,648,013,864.48 | $20,534,198.01 | $0.00 |
| 2025-11-05 | $1,642,991,775.43 | $25,541,975.89 | $0.00 |
| 2025-11-06 | $1,654,827,295.56 | $13,434,871.05 | $0.00 |
| 2025-11-07 | $1,643,630,031.24 | $10,001,270.17 | $0.00 |
| 2025-11-08 | $1,668,587,598.31 | $18,053,632.01 | $0.00 |
| 2025-11-09 | $1,673,546,839.45 | $18,191,376.85 | $0.00 |
| 2025-11-10 | $1,669,752,572.63 | $13,169,507.52 | $0.00 |
| 2025-11-11 | $1,684,537,682.73 | $19,219,155.70 | $0.00 |
| 2025-11-12 | $1,693,362,323.87 | $10,784,994.35 | $0.00 |
| 2025-11-13 | $1,682,339,669.21 | $30,830,989.44 | $0.00 |
| 2025-11-14 | $1,677,383,413.93 | $18,655,321.84 | $0.00 |
| 2025-11-15 | $1,671,799,000.27 | $61,551,781.99 | $0.00 |
| 2025-11-16 | $1,677,514,010.35 | $9,257,391.45 | $0.00 |
| 2025-11-17 | $1,669,343,159.96 | $7,643,992.76 | $0.00 |
| 2025-11-18 | $1,660,767,546.40 | $13,293,926.36 | $0.00 |
| 2025-11-19 | $1,663,314,878.75 | $8,305,365.46 | $0.00 |
| 2025-11-20 | $1,644,932,931.16 | $10,199,270.77 | $0.00 |
| 2025-11-21 | $1,615,871,922.60 | $11,628,925.78 | $0.00 |
| 2025-11-22 | $1,595,830,299.74 | $15,420,132.98 | $0.00 |
| 2025-11-23 | $1,593,309,274.59 | $11,406,359.51 | $0.00 |
| 2025-11-24 | $1,593,041,833.05 | $11,501,514.01 | $0.00 |
| 2025-11-25 | $1,603,722,441.29 | $11,249,937.98 | $0.00 |
| 2025-11-26 | $1,601,340,523.40 | $12,869,434.37 | $0.00 |
| 2025-11-27 | $1,612,739,035.95 | $10,555,232.36 | $0.00 |
| 2025-11-28 | $1,633,538,537.55 | $8,257,227.43 | $0.00 |
| 2025-11-29 | $1,643,094,557.62 | $10,950,881.63 | $0.00 |
| 2025-11-30 | $1,645,455,170.04 | $7,873,589.38 | $0.00 |
| 2025-12-01 | $1,654,187,184.57 | $12,060,028.34 | $0.00 |
| 2025-12-02 | $1,579,202,756.25 | $45,065,834.28 | $0.00 |
| 2025-12-03 | $1,594,477,514.73 | $11,828,128.08 | $0.00 |
| 2025-12-04 | $1,585,007,819.76 | $12,995,434.35 | $0.00 |
| 2025-12-05 | $1,581,575,174.37 | $11,812,779.78 | $0.00 |
| 2025-12-06 | $1,555,670,606.47 | $11,152,715.53 | $0.00 |
| 2025-12-07 | $1,541,462,571.36 | $11,928,184.32 | $0.00 |
| 2025-12-08 | $1,529,802,376.05 | $7,551,811.72 | $0.00 |
| 2025-12-09 | $1,498,989,868.37 | $7,217,849.30 | $0.00 |
| 2025-12-10 | $1,522,528,228.84 | $21,456,868.93 | $0.00 |
| 2025-12-11 | $1,529,319,649.62 | $11,092,983.90 | $0.00 |
| 2025-12-12 | $1,536,388,354.10 | $9,507,384.65 | $0.00 |
| 2025-12-13 | $1,515,236,266.92 | $13,606,974.65 | $0.00 |
| 2025-12-14 | $1,507,645,497.24 | $12,145,519.78 | $0.00 |
| 2025-12-15 | $1,526,125,022.96 | $11,136,152.86 | $0.00 |
| 2025-12-16 | $1,522,396,333.94 | $17,027,581.81 | $0.00 |
| 2025-12-17 | $1,537,877,769.26 | $12,506,613.21 | $0.00 |
| 2025-12-18 | $1,528,695,893.36 | $19,942,973.09 | $0.00 |
| 2025-12-19 | $1,524,757,012.08 | $10,844,492.71 | $0.00 |
| 2025-12-20 | $1,530,429,415.20 | $8,595,182.35 | $0.00 |
| 2025-12-21 | $1,532,151,137.44 | $6,189,233.43 | $0.00 |
| 2025-12-22 | $1,550,900,938.62 | $8,133,507.18 | $0.00 |
| 2025-12-23 | $1,539,994,987.89 | $15,661,269.11 | $0.00 |
| 2025-12-24 | $1,539,574,200.80 | $7,003,536.05 | $0.00 |
| 2025-12-25 | $1,532,757,776.07 | $9,536,089.39 | $0.00 |
| 2025-12-26 | $1,526,975,581.33 | $13,496,080.85 | $0.00 |
| 2025-12-27 | $1,528,306,134.39 | $9,071,547.05 | $0.00 |
| 2025-12-28 | $1,544,643,087.09 | $10,215,949.27 | $0.00 |
| 2025-12-29 | $1,542,478,398.36 | $9,774,932.30 | $0.00 |
| 2025-12-30 | $1,534,374,492.41 | $14,789,222.44 | $0.00 |
| 2025-12-31 | $1,534,977,462.67 | $11,333,602.19 | $0.00 |
| 2026-01-01 | $1,523,665,659.05 | $8,307,910.21 | $0.00 |
| 2026-01-02 | $1,530,386,499.18 | $9,486,266.86 | $0.00 |
| 2026-01-03 | $1,540,079,579.29 | $8,664,583.80 | $0.00 |
| 2026-01-04 | $1,559,997,641.66 | $9,031,378.77 | $0.00 |
| 2026-01-05 | $1,567,509,305.51 | $7,654,461.24 | $0.00 |
| 2026-01-06 | $1,566,366,259.54 | $11,078,001.16 | $0.00 |
| 2026-01-07 | $1,558,997,244.00 | $7,713,289.96 | $0.00 |
| 2026-01-08 | $1,568,267,387.24 | $8,901,291.36 | $0.00 |
| 2026-01-09 | $1,564,300,652.91 | $8,025,542.97 | $0.00 |
| 2026-01-10 | $1,579,958,806.06 | $6,745,816.13 | $0.00 |
| 2026-01-11 | $1,579,384,328.74 | $7,466,751.80 | $0.00 |
| 2026-01-12 | $1,585,086,043.75 | $8,005,696.50 | $0.00 |
| 2026-01-13 | $1,579,076,895.28 | $13,298,653.00 | $0.00 |
| 2026-01-14 | $1,599,817,276.09 | $13,278,435.59 | $0.00 |
| 2026-01-15 | $1,571,746,518.83 | $13,034,654.98 | $0.00 |
| 2026-01-16 | $1,602,142,157.36 | $21,097,332.81 | $0.00 |
| 2026-01-17 | $1,595,658,420.65 | $14,775,302.04 | $0.00 |
| 2026-01-18 | $1,628,512,068.05 | $18,249,477.11 | $0.00 |
| 2026-01-19 | $1,620,789,092.23 | $13,060,447.13 | $0.00 |
| 2026-01-20 | $1,587,387,738.99 | $23,817,212.70 | $0.00 |
| 2026-01-21 | $1,537,898,743.88 | $58,096,640.29 | $0.00 |
| 2026-01-22 | $1,617,628,984.02 | $42,123,129.45 | $0.00 |
| 2026-01-23 | $1,656,469,324.28 | $47,064,661.57 | $0.00 |
| 2026-01-24 | $1,638,248,763.50 | $40,353,451.39 | $0.00 |
| 2026-01-25 | $1,637,112,890.72 | $17,520,265.98 | $0.00 |
| 2026-01-26 | $1,616,985,478.40 | $52,711,511.21 | $0.00 |
| 2026-01-27 | $1,634,881,100.76 | $25,979,865.68 | $0.00 |
| 2026-01-28 | $1,607,915,367.22 | $53,630,668.36 | $0.00 |
| 2026-01-29 | $1,624,892,727.76 | $54,744,894.74 | $0.00 |
| 2026-01-30 | $1,625,618,580.31 | $23,101,946.95 | $0.00 |
| 2026-01-31 | $1,624,983,326.62 | $30,427,567.90 | $0.00 |
| 2026-02-01 | $1,581,845,128.76 | $58,383,449.27 | $0.00 |
| 2026-02-02 | $1,589,192,373.23 | $55,351,959.83 | $0.00 |
| 2026-02-03 | $1,592,990,678.00 | $38,282,385.06 | $0.00 |
| 2026-02-04 | $1,601,517,886.65 | $30,533,923.44 | $0.00 |
| 2026-02-05 | $1,602,795,415.92 | $22,594,538.53 | $0.00 |
| 2026-02-06 | $1,485,971,122.02 | $51,055,035.55 | $0.00 |
| 2026-02-07 | $1,500,756,557.72 | $8,541,086.71 | $0.00 |
| 2026-02-08 | $1,517,074,519.94 | $23,158,316.70 | $0.00 |
| 2026-02-09 | $1,532,865,476.37 | $9,634,403.73 | $0.00 |
| 2026-02-10 | $1,526,225,388.07 | $11,546,597.93 | $0.00 |
| 2026-02-11 | $1,536,422,463.34 | $8,696,351.64 | $0.00 |
| 2026-02-12 | $1,535,204,961.31 | $13,680,974.80 | $0.00 |
| 2026-02-13 | $1,560,082,265.35 | $21,268,718.37 | $0.00 |
| 2026-02-14 | $1,567,652,171.41 | $8,782,958.77 | $0.00 |
| 2026-02-15 | $1,570,283,940.02 | $2,997,230.06 | $0.00 |
| 2026-02-16 | $1,563,413,873.02 | $3,860,587.13 | $0.00 |
| 2026-02-17 | $1,571,178,910.47 | $7,617,937.91 | $0.00 |
| 2026-02-18 | $1,560,388,582.16 | $14,003,838.04 | $0.00 |
| 2026-02-19 | $1,551,592,658.32 | $8,637,294.93 | $0.00 |
| 2026-02-20 | $1,555,672,790.33 | $6,575,437.31 | $0.00 |
| 2026-02-21 | $1,553,652,642.92 | $30,185,884.44 | $0.00 |
| 2026-02-22 | $1,559,230,109.35 | $14,985,513.41 | $0.00 |
| 2026-02-23 | $1,559,250,724.47 | $10,498,192.62 | $0.00 |
| 2026-02-24 | $1,517,139,627.35 | $73,318,746.75 | $0.00 |
| 2026-02-25 | $1,507,480,152.57 | $29,094,718.03 | $0.00 |
| 2026-02-26 | $1,504,878,433.05 | $44,009,929.02 | $0.00 |
| 2026-02-27 | $1,482,789,471.87 | $44,360,938.32 | $0.00 |
| 2026-02-28 | $1,467,094,171.85 | $49,726,573.32 | $0.00 |
| 2026-03-01 | $1,431,568,847.15 | $22,584,822.81 | $0.00 |
| 2026-03-02 | $1,386,054,190.06 | $68,241,293.98 | $0.00 |
| 2026-03-03 | $1,455,461,032.63 | $74,323,478.61 | $0.00 |
| 2026-03-04 | $1,453,567,851.73 | $58,735,499.71 | $0.00 |
| 2026-03-05 | $1,471,083,552.90 | $57,999,677.69 | $0.00 |
| 2026-03-06 | $1,458,457,016.32 | $47,427,043.29 | $0.00 |
| 2026-03-07 | $1,466,318,769.14 | $34,614,573.72 | $0.00 |
| 2026-03-08 | $1,466,282,543.09 | $39,663,884.71 | $0.00 |
| 2026-03-09 | $1,474,188,922.98 | $13,949,370.99 | $0.00 |
| 2026-03-10 | $1,454,364,725.57 | $35,372,337.65 | $0.00 |
| 2026-03-11 | $1,449,998,048.01 | $37,468,924.83 | $0.00 |
| 2026-03-12 | $1,471,958,150.16 | $13,328,520.36 | $0.00 |
| 2026-03-13 | $1,467,135,743.27 | $47,410,421.34 | $0.00 |
| 2026-03-14 | $1,480,126,460.82 | $24,431,009.84 | $0.00 |
| 2026-03-15 | $1,494,030,542.47 | $11,723,544.83 | $0.00 |
| 2026-03-16 | $1,507,886,242.25 | $32,543,976.99 | $0.00 |
| 2026-03-17 | $1,498,586,552.85 | $45,036,077.76 | $0.00 |
| 2026-03-18 | $1,538,001,693.23 | $25,986,561.56 | $0.00 |
| 2026-03-19 | $1,538,166,347.70 | $29,098,119.06 | $0.00 |
| 2026-03-20 | $1,534,155,998.00 | $18,341,091.81 | $0.00 |
| 2026-03-21 | $1,558,760,044.59 | $20,350,339.96 | $0.00 |
| 2026-03-22 | $1,565,858,570.76 | $13,254,341.49 | $0.00 |
| 2026-03-23 | $1,569,506,559.72 | $22,594,132.69 | $0.00 |
| 2026-03-24 | $1,545,416,789.92 | $31,414,705.83 | $0.00 |
| 2026-03-25 | $1,556,344,146.21 | $16,866,193.83 | $0.00 |
| 2026-03-26 | $1,574,698,903.71 | $13,318,227.03 | $0.00 |
| 2026-03-27 | $1,566,558,396.17 | $17,217,064.25 | $0.00 |
| 2026-03-28 | $1,555,252,242.61 | $15,702,476.18 | $0.00 |
| 2026-03-29 | $1,570,512,637.60 | $13,404,899.60 | $0.00 |
| 2026-03-30 | $1,582,676,250.05 | $14,044,957.04 | $0.00 |
| 2026-03-31 | $1,577,729,914.46 | $16,293,565.06 | $0.00 |
| 2026-04-01 | $1,553,418,263.15 | $17,058,055.87 | $0.00 |
| 2026-04-02 | $1,577,292,246.87 | $15,517,656.49 | $0.00 |
| 2026-04-03 | $1,570,757,553.56 | $15,167,383.93 | $0.00 |
| 2026-04-04 | $1,568,502,973.33 | $14,131,909.60 | $0.00 |
| 2026-04-05 | $1,577,280,781.67 | $15,360,714.82 | $0.00 |
| 2026-04-06 | $1,594,592,450.95 | $17,196,516.94 | $0.00 |
| 2026-04-07 | $1,587,298,924.13 | $16,856,723.65 | $0.00 |
| 2026-04-08 | $1,590,716,591.34 | $18,279,392.60 | $0.00 |
| 2026-04-09 | $1,603,686,292.49 | $12,868,338.89 | $0.00 |
| 2026-04-10 | $1,607,416,588.09 | $14,683,243.07 | $0.00 |
| 2026-04-11 | $1,613,886,454.55 | $13,398,222.74 | $0.00 |
| 2026-04-12 | $1,617,165,789.39 | $10,016,562.24 | $0.00 |
| 2026-04-13 | $1,627,184,480.12 | $8,698,235.52 | $0.00 |
| 2026-04-14 | $1,631,834,358.74 | $11,699,600.09 | $0.00 |
| 2026-04-15 | $1,631,261,553.18 | $16,388,837.17 | $0.00 |
| 2026-04-16 | $1,624,669,862.08 | $9,974,734.31 | $0.00 |
| 2026-04-17 | $1,613,832,579.61 | $11,706,634.51 | $0.00 |
| 2026-04-18 | $1,616,065,201.27 | $13,995,348.69 | $0.00 |
| 2026-04-19 | $1,629,219,717.35 | $9,967,545.41 | $0.00 |
| 2026-04-20 | $1,633,291,250.38 | $3,817,299.98 | $0.00 |
| 2026-04-21 | $1,638,918,602.41 | $12,958,207.46 | $0.00 |
| 2026-04-22 | $1,667,603,188.14 | $3,423,413.20 | $0.00 |
| 2026-04-23 | $1,661,004,482.21 | $11,625,027.57 | $0.00 |
| 2026-04-24 | $1,661,615,244.31 | $9,043,618.34 | $0.00 |
| 2026-04-25 | $1,658,595,688.58 | $15,470,003.70 | $0.00 |
| 2026-04-26 | $1,642,598,077.65 | $13,524,071.89 | $0.00 |
| 2026-04-27 | $1,638,293,399.18 | $15,972,671.08 | $0.00 |
| 2026-04-28 | $1,657,899,580.04 | $17,402,158.20 | $0.00 |
| 2026-04-29 | $1,658,524,317.89 | $14,890,703.67 | $0.00 |
| 2026-04-30 | $1,648,728,617.61 | $15,827,470.71 | $0.00 |
| 2026-05-01 | $1,653,005,795.50 | $17,288,012.77 | $0.00 |
| 2026-05-02 | $1,660,529,361.29 | $12,289,877.12 | $0.00 |
| 2026-05-03 | $1,673,556,804.59 | $11,668,976.74 | $0.00 |
| 2026-05-04 | $1,727,920,548.16 | $21,540,968.03 | $0.00 |
| 2026-05-05 | $1,738,256,624.10 | $6,703,689.61 | $0.00 |
| 2026-05-06 | $1,756,061,566.94 | $11,041,445.31 | $0.00 |
| 2026-05-07 | $1,773,127,480.69 | $36,645,025.97 | $0.00 |
| 2026-05-08 | $1,774,428,459.25 | $34,999,446.70 | $0.00 |
| 2026-05-09 | $1,779,946,569.11 | $62,290,156.68 | $0.00 |
| 2026-05-10 | $1,780,113,748.74 | $48,953,300.26 | $0.00 |
| 2026-05-11 | $1,787,607,263.72 | $105,084,902.57 | $0.00 |
| 2026-05-12 | $1,776,095,196.42 | $33,529,889.15 | $0.00 |
| 2026-05-13 | $1,779,179,043.82 | $60,715,525.98 | $0.00 |
| 2026-05-14 | $1,769,407,450.16 | $71,068,738.50 | $0.00 |
| 2026-05-15 | $1,781,858,906.61 | $111,957,546.10 | $0.00 |
| 2026-05-16 | $1,781,942,179.20 | $95,485,982.24 | $0.00 |
| 2026-05-17 | $1,778,883,229.69 | $80,339,948.66 | $0.00 |
| 2026-05-18 | $1,787,371,322.14 | $83,128,764.32 | $0.00 |
| 2026-05-19 | $1,787,504,925.36 | $125,261,596.24 | $0.00 |
| 2026-05-20 | $1,781,987,003.89 | $79,189,830.63 | $0.00 |
| 2026-05-21 | $1,816,821,925.28 | $96,782,272.33 | $0.00 |
| 2026-05-22 | $1,837,141,323.28 | $53,281,362.19 | $0.00 |
| 2026-05-23 | $1,819,356,476.47 | $77,174,955.72 | $0.00 |
| 2026-05-24 | $1,810,079,216.57 | $43,402,883.43 | $0.00 |
| 2026-05-25 | $1,824,308,543.98 | $30,977,334.07 | $0.00 |
| 2026-05-26 | $1,832,706,679.57 | $7,703,665.54 | $0.00 |
| 2026-05-27 | $1,832,222,774.19 | $17,830,243.48 | $0.00 |
| 2026-05-28 | $1,745,396,010.41 | $19,776,622.23 | $0.00 |
| 2026-05-29 | $1,687,400,263.93 | $16,118,907.64 | $0.00 |
| 2026-05-30 | $1,644,713,322.29 | $14,048,371.54 | $0.00 |
| 2026-05-31 | $1,646,342,785.11 | $5,609,579.39 | $0.00 |
| 2026-06-01 | $1,673,249,549.31 | $21,028,571.86 | $0.00 |
| 2026-06-02 | $1,654,133,925.99 | $21,885,920.33 | $0.00 |
| 2026-06-03 | $1,595,245,617.74 | $17,260,924.35 | $0.00 |
| 2026-06-04 | $1,590,780,221.15 | $8,433,577.51 | $0.00 |
| 2026-06-05 | $1,614,950,539.37 | $32,822,568.03 | $0.00 |
| 2026-06-06 | $1,572,942,567.62 | $32,719,272.30 | $0.00 |
| 2026-06-07 | $1,585,883,027.19 | $11,245,586.07 | $0.00 |
| 2026-06-08 | $1,596,075,949.11 | $40,715,666.94 | $0.00 |
| 2026-06-09 | $1,586,822,721.96 | $93,670,670.84 | $0.00 |
| 2026-06-10 | $1,555,009,324.62 | $42,455,337.71 | $0.00 |
| 2026-06-11 | $1,552,712,090.17 | $47,150,191.77 | $0.00 |
| 2026-06-12 | $1,512,074,667.85 | $70,336,200.31 | $0.00 |
| 2026-06-13 | $1,537,000,049.11 | $125,216,350.87 | $0.00 |
| 2026-06-14 | $1,531,783,883.92 | $76,631,205.38 | $0.00 |
| 2026-06-15 | $1,540,304,053.92 | $56,113,951.92 | $0.00 |
| 2026-06-16 | $1,544,022,136.17 | $29,825,806.38 | $0.00 |
| 2026-06-17 | $1,528,410,883.50 | $29,658,557.30 | $0.00 |
| 2026-06-18 | $1,562,418,762.46 | $32,500,977.87 | $0.00 |
| 2026-06-19 | $1,542,363,524.98 | $17,358,675.68 | $0.00 |
| 2026-06-20 | $1,559,183,255.49 | $13,477,759.03 | $0.00 |
| 2026-06-21 | $1,560,302,931.23 | $13,470,952.87 | $0.00 |
| 2026-06-22 | $1,561,654,282.58 | $20,408,957.19 | $0.00 |
| 2026-06-23 | $1,586,948,457.77 | $49,235,213.89 | $0.00 |
| 2026-06-24 | $1,562,114,517.24 | $20,005,117.57 | $0.00 |
| 2026-06-25 | $1,544,357,752.87 | $8,733,407.48 | $0.00 |
| 2026-06-26 | $1,523,685,424.86 | $37,612,460.00 | $0.00 |
| 2026-06-27 | $1,518,292,274.13 | $86,993,666.63 | $0.00 |
| 2026-06-28 | $1,504,914,523.90 | $46,880,785.07 | $0.00 |
| 2026-06-29 | $1,518,590,911.86 | $6,062,993.69 | $0.00 |
| 2026-06-30 | $1,517,449,668.36 | $7,253,135.54 | $0.00 |
| 2026-07-01 | $1,468,122,843.82 | $7,128,827.95 | $0.00 |
| 2026-07-02 | $1,491,422,201.40 | $6,018,429.42 | $0.00 |
| 2026-07-03 | $1,510,763,237.32 | $59,968,636.30 | $0.00 |
| 2026-07-04 | $1,525,717,690.37 | $54,952,885.29 | $0.00 |
| 2026-07-04 | $1,538,546,099.87 | $5,064,313.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
