Hop Protocol HOP #5670
$0.00053371 1.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hop Protocol.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Hop Protocol. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hop Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00049635 - US$0.00054438Current reference: US$0.00053371Re-entry trigger: US$0.00054011
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hop Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hop Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00046905Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hop Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00046905. Hop Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hop Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hop Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hop Protocol.
No upcoming market event is currently scheduled for Hop Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hop Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hop Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your Hop Protocol position.
Market Overview
Hop Protocol current market price is $0.00053371 with a 24 hour trading volume of $16. The total available supply of Hop Protocol is 1.00B HOP with a maximum supply of 1.00B HOP. It has secured Rank 5670 in the cryptocurrency market with a marketcap of $103.04K. The HOP price is 0% down in the last one hour.
The high price of the Hop Protocol is $0.00053455 and low price is $0.00053241 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hop Protocol Rank
5670
Hop Protocol Price
$0.00053371
Market Cap
$103.04K 1.13%
Fully Diluted Valuation
$533.71K
Trading Volume(24h)
$16
Circulating Supply
193.06M HOP
Total Supply
1.00B HOP
Max Supply
1.00B HOP
High(24h)
$0.00053455
Low(24h)
$0.00053241
All-time High
$0.297 99.82%
20 Mar 2023
All-time Low
$0.0000303500 1658.58%
31 Jul 2026
Cryptocurrency Hop Protocol Calculator
Want to convert more cryptocurrencies?
Hop Protocol Price Chart
1h
0%
24h
1.13%
7d
2.82%
14d
0%
30d
0%
60d
21.06%
200d
26.68%
1y
94.08%
Hop Protocol Historical Data
Historical data of Hop Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $667,860.04 | $980.71 | $0.01 |
| 2025-10-13 | $741,207.72 | $152.39 | $0.01 |
| 2025-10-14 | $755,863.13 | $80.92 | $0.01 |
| 2025-10-15 | $732,850.77 | $101.05 | $0.01 |
| 2025-10-16 | $711,034.74 | $380.44 | $0.01 |
| 2025-10-17 | $690,543.11 | $87.78 | $0.01 |
| 2025-10-18 | $682,422.18 | $81.23 | $0.01 |
| 2025-10-19 | $695,499.58 | $840.50 | $0.01 |
| 2025-10-20 | $710,261.92 | $490.08 | $0.01 |
| 2025-10-21 | $708,007.72 | $362.82 | $0.01 |
| 2025-10-22 | $691,165.79 | $125.65 | $0.01 |
| 2025-10-23 | $658,296.03 | $2,801.30 | $0.01 |
| 2025-10-24 | $663,965.51 | $132.81 | $0.01 |
| 2025-10-25 | $681,208.54 | $123.54 | $0.01 |
| 2025-10-26 | $672,853.19 | $27.69 | $0.01 |
| 2025-10-27 | $679,373.67 | $87.53 | $0.01 |
| 2025-10-28 | $680,019.10 | $4,787.12 | $0.01 |
| 2025-10-29 | $661,182.19 | $803.79 | $0.01 |
| 2025-10-30 | $617,472.51 | $2,656.69 | $0.01 |
| 2025-10-31 | $600,919.52 | $3,724.06 | $0.01 |
| 2025-11-01 | $600,139.46 | $859.71 | $0.01 |
| 2025-11-02 | $606,112.44 | $93.90 | $0.01 |
| 2025-11-03 | $608,087.39 | $115.33 | $0.01 |
| 2025-11-04 | $521,903.37 | $3,239.62 | $0.01 |
| 2025-11-05 | $485,220.79 | $3,407.93 | $0.01 |
| 2025-11-06 | $482,525.38 | $4,286.15 | $0.01 |
| 2025-11-07 | $442,865.46 | $1,941.78 | $0.01 |
| 2025-11-08 | $452,124.10 | $142.59 | $0.01 |
| 2025-11-09 | $445,789.19 | $552.75 | $0.01 |
| 2025-11-10 | $402,348.36 | $13,301.87 | $0.01 |
| 2025-11-11 | $402,766.17 | $211.12 | $0.01 |
| 2025-11-12 | $369,895.77 | $899.46 | $0.00 |
| 2025-11-13 | $349,560.16 | $4,733.56 | $0.00 |
| 2025-11-14 | $300,919.27 | $2,959.60 | $0.00 |
| 2025-11-15 | $286,595.23 | $3,181.63 | $0.00 |
| 2025-11-16 | $297,403.12 | $19.80 | $0.00 |
| 2025-11-17 | $281,141.00 | $747.33 | $0.00 |
| 2025-11-18 | $273,807.13 | $308.29 | $0.00 |
| 2025-11-19 | $290,148.00 | $510.34 | $0.00 |
| 2025-11-20 | $268,573.92 | $248.49 | $0.00 |
| 2025-11-21 | $258,897.65 | $159.01 | $0.00 |
| 2025-11-22 | $234,385.90 | $319.52 | $0.00 |
| 2025-11-23 | $247,278.01 | $687.42 | $0.00 |
| 2025-11-24 | $249,289.35 | $449.39 | $0.00 |
| 2025-11-25 | $257,001.23 | $26.65 | $0.00 |
| 2025-11-26 | $236,962.23 | $232.59 | $0.00 |
| 2025-11-27 | $255,068.23 | $1,193.69 | $0.00 |
| 2025-11-28 | $231,839.12 | $1,164.10 | $0.00 |
| 2025-11-29 | $248,915.95 | $31.40 | $0.00 |
| 2025-11-30 | $235,163.00 | $183.35 | $0.00 |
| 2025-12-01 | $232,952.09 | $8.40 | $0.00 |
| 2025-12-02 | $219,729.60 | $29.44 | $0.00 |
| 2025-12-03 | $231,085.17 | $31.48 | $0.00 |
| 2025-12-04 | $240,883.83 | $236.32 | $0.00 |
| 2025-12-05 | $238,235.67 | $88.89 | $0.00 |
| 2025-12-06 | $229,038.78 | $3.43 | $0.00 |
| 2025-12-07 | $229,076.15 | $131.12 | $0.00 |
| 2025-12-08 | $161,713.97 | $13,266.49 | $0.00 |
| 2025-12-09 | $174,081.85 | $2,516.63 | $0.00 |
| 2025-12-10 | $258,904.84 | $56.60 | $0.00 |
| 2025-12-11 | $176,795.57 | $732.44 | $0.00 |
| 2025-12-12 | $178,917.95 | $114.83 | $0.00 |
| 2025-12-13 | $183,805.78 | $24.27 | $0.00 |
| 2025-12-14 | $154,908.31 | $2,676.19 | $0.00 |
| 2025-12-15 | $149,070.37 | $1,200.10 | $0.00 |
| 2025-12-16 | $142,953.52 | $287.84 | $0.00 |
| 2025-12-17 | $125,105.55 | $492.94 | $0.00 |
| 2025-12-18 | $135,059.90 | $962.15 | $0.00 |
| 2025-12-19 | $126,542.57 | $906.25 | $0.00 |
| 2025-12-20 | $132,657.89 | $64.42 | $0.00 |
| 2025-12-21 | $138,200.60 | $17.11 | $0.00 |
| 2025-12-22 | $133,089.66 | $72.87 | $0.00 |
| 2025-12-23 | $96,067.43 | $10,243.65 | $0.00 |
| 2025-12-24 | $81,935.56 | $5,857.16 | $0.00 |
| 2025-12-25 | $84,376.21 | $63.29 | $0.00 |
| 2025-12-26 | $82,025.55 | $82.36 | $0.00 |
| 2025-12-27 | $73,065.42 | $1,764.17 | $0.00 |
| 2025-12-28 | $74,648.52 | $73.70 | $0.00 |
| 2025-12-29 | $73,497.93 | $52.99 | $0.00 |
| 2025-12-30 | $72,239.18 | $100.88 | $0.00 |
| 2025-12-31 | $68,934.49 | $493.02 | $0.00 |
| 2026-01-01 | $146,247.24 | $80.63 | $0.00 |
| 2026-01-02 | $149,381.79 | $1.81 | $0.00 |
| 2026-01-03 | $153,547.43 | $1.86 | $0.00 |
| 2026-01-04 | $160,643.33 | $780.28 | $0.00 |
| 2026-01-05 | $155,683.87 | $394.81 | $0.00 |
| 2026-01-06 | $171,144.80 | $672.14 | $0.00 |
| 2026-01-07 | $153,085.24 | $1,437.57 | $0.00 |
| 2026-01-08 | $149,476.78 | $1,092.80 | $0.00 |
| 2026-01-09 | $168,334.11 | $3,834.36 | $0.00 |
| 2026-01-10 | $162,109.26 | $79.21 | $0.00 |
| 2026-01-11 | $175,029.24 | $100.77 | $0.00 |
| 2026-01-12 | $170,041.14 | $594.72 | $0.00 |
| 2026-01-13 | $170,599.27 | $187.97 | $0.00 |
| 2026-01-14 | $197,383.91 | $3,992.15 | $0.00 |
| 2026-01-15 | $213,936.21 | $3,373.49 | $0.00 |
| 2026-01-16 | $210,556.62 | $2,319.28 | $0.00 |
| 2026-01-17 | $197,805.19 | $37.97 | $0.00 |
| 2026-01-18 | $194,985.88 | $22.58 | $0.00 |
| 2026-01-19 | $210,035.68 | $98.47 | $0.00 |
| 2026-01-20 | $205,742.70 | $11.62 | $0.00 |
| 2026-01-21 | $173,676.19 | $12.19 | $0.00 |
| 2026-01-22 | $172,938.64 | $12.14 | $0.00 |
| 2026-01-23 | $220,759.33 | $313.99 | $0.00 |
| 2026-01-24 | $216,188.71 | $2,560.42 | $0.00 |
| 2026-01-25 | $217,192.54 | $441.65 | $0.00 |
| 2026-01-26 | $206,986.25 | $1.30 | $0.00 |
| 2026-01-27 | $218,710.03 | $253.16 | $0.00 |
| 2026-01-28 | $199,908.28 | $2,469.54 | $0.00 |
| 2026-01-29 | $196,800.60 | $2,201.38 | $0.00 |
| 2026-01-30 | $193,820.01 | $155.81 | $0.00 |
| 2026-01-31 | $208,868.42 | $59.09 | $0.00 |
| 2026-02-01 | $209,049.30 | $81.24 | $0.00 |
| 2026-02-02 | $149,984.09 | $343.67 | $0.00 |
| 2026-02-03 | $151,028.76 | $791.13 | $0.00 |
| 2026-02-04 | $147,612.84 | $136.98 | $0.00 |
| 2026-02-05 | $142,728.90 | $25.48 | $0.00 |
| 2026-02-06 | $105,429.01 | $84.97 | $0.00 |
| 2026-02-07 | $132,986.04 | $16.25 | $0.00 |
| 2026-02-08 | $130,403.07 | $83.34 | $0.00 |
| 2026-02-09 | $120,387.61 | $15.67 | $0.00 |
| 2026-02-10 | $791,915.81 | $21.19 | $0.00 |
| 2026-02-11 | $768,616.12 | $20.63 | $0.00 |
| 2026-02-12 | $120,964.81 | $16.06 | $0.00 |
| 2026-02-13 | $129,602.62 | $132.85 | $0.00 |
| 2026-02-14 | $136,967.17 | $163.28 | $0.00 |
| 2026-02-15 | $812,029.76 | $1.82 | $0.00 |
| 2026-02-16 | $125,339.06 | $31.72 | $0.00 |
| 2026-02-17 | $118,833.05 | $29.23 | $0.00 |
| 2026-02-18 | $823,426.50 | $6.41 | $0.00 |
| 2026-02-19 | $123,634.28 | $6.31 | $0.00 |
| 2026-02-20 | $123,362.16 | $124.52 | $0.00 |
| 2026-02-21 | $125,215.63 | $95.51 | $0.00 |
| 2026-02-22 | $114,654.73 | $480.36 | $0.00 |
| 2026-02-23 | $101,154.57 | $397.26 | $0.00 |
| 2026-02-24 | $103,027.57 | $168.74 | $0.00 |
| 2026-02-25 | $671,082.23 | $1.02 | $0.00 |
| 2026-02-26 | $119,736.49 | $6.51 | $0.00 |
| 2026-02-27 | $115,157.78 | $58.40 | $0.00 |
| 2026-02-28 | $99,637.31 | $356.15 | $0.00 |
| 2026-03-01 | $661,334.44 | $16.70 | $0.00 |
| 2026-03-02 | $119,171.10 | $46.10 | $0.00 |
| 2026-03-03 | $120,383.37 | $272.68 | $0.00 |
| 2026-03-04 | $111,365.88 | $29.26 | $0.00 |
| 2026-03-05 | $125,992.55 | $73.07 | $0.00 |
| 2026-03-06 | $129,101.37 | $1.47 | $0.00 |
| 2026-03-07 | $112,821.25 | $180.85 | $0.00 |
| 2026-03-08 | $115,072.31 | $41.15 | $0.00 |
| 2026-03-09 | $113,311.64 | $1.51 | $0.00 |
| 2026-03-10 | $715,326.20 | $1.02 | $0.00 |
| 2026-03-11 | $114,684.74 | $1.12 | $0.00 |
| 2026-03-12 | $777,061.41 | $5.63 | $0.00 |
| 2026-03-13 | $117,972.68 | $21.29 | $0.00 |
| 2026-03-14 | $123,488.82 | $24.19 | $0.00 |
| 2026-03-15 | $118,854.51 | $88.32 | $0.00 |
| 2026-03-16 | $122,314.70 | $21.18 | $0.00 |
| 2026-03-17 | $137,222.74 | $50.63 | $0.00 |
| 2026-03-18 | $133,755.58 | $10.30 | $0.00 |
| 2026-03-19 | $129,849.29 | $37.71 | $0.00 |
| 2026-03-20 | $125,316.50 | $10.91 | $0.00 |
| 2026-03-21 | $120,622.76 | $1.67 | $0.00 |
| 2026-03-22 | $119,453.82 | $5.10 | $0.00 |
| 2026-03-23 | $122,625.91 | $23.30 | $0.00 |
| 2026-03-24 | $120,205.73 | $3.45 | $0.00 |
| 2026-03-25 | $120,040.03 | $1.78 | $0.00 |
| 2026-03-26 | $117,945.82 | $1.09 | $0.00 |
| 2026-03-27 | $115,057.31 | $4.69 | $0.00 |
| 2026-03-28 | $120,239.41 | $20.72 | $0.00 |
| 2026-03-29 | $111,725.47 | $1.00 | $0.00 |
| 2026-03-30 | $111,516.85 | $13.09 | $0.00 |
| 2026-03-31 | $115,413.41 | $124.65 | $0.00 |
| 2026-04-01 | $119,614.46 | $5.00 | $0.00 |
| 2026-04-02 | $123,072.48 | $28.37 | $0.00 |
| 2026-04-03 | $114,403.52 | $107.89 | $0.00 |
| 2026-04-04 | $114,213.57 | $2.33 | $0.00 |
| 2026-04-05 | $113,919.62 | $1.44 | $0.00 |
| 2026-04-06 | $118,189.91 | $1.69 | $0.00 |
| 2026-04-07 | $122,997.90 | $2.59 | $0.00 |
| 2026-04-08 | $126,091.08 | $4.54 | $0.00 |
| 2026-04-09 | $122,367.82 | $4.25 | $0.00 |
| 2026-04-10 | $121,219.94 | $1.09 | $0.00 |
| 2026-04-11 | $126,412.71 | $85.96 | $0.00 |
| 2026-04-12 | $129,976.29 | $20.97 | $0.00 |
| 2026-04-13 | $122,798.17 | $2.39 | $0.00 |
| 2026-04-14 | $133,000.92 | $4.61 | $0.00 |
| 2026-04-15 | $129,600.82 | $9.62 | $0.00 |
| 2026-04-16 | $132,417.22 | $9.51 | $0.00 |
| 2026-04-17 | $132,084.50 | $16.69 | $0.00 |
| 2026-04-18 | $136,135.71 | $9.55 | $0.00 |
| 2026-04-19 | $132,468.73 | $2.42 | $0.00 |
| 2026-04-20 | $128,495.69 | $5.25 | $0.00 |
| 2026-04-21 | $131,192.93 | $1.67 | $0.00 |
| 2026-04-22 | $131,805.04 | $1.05 | $0.00 |
| 2026-04-23 | $132,473.08 | $46.38 | $0.00 |
| 2026-04-24 | $131,006.79 | $4.31 | $0.00 |
| 2026-04-25 | $129,504.82 | $14.77 | $0.00 |
| 2026-04-26 | $129,974.89 | $22.98 | $0.00 |
| 2026-04-27 | $132,270.16 | $21.91 | $0.00 |
| 2026-04-28 | $128,520.90 | $4.40 | $0.00 |
| 2026-04-29 | $128,309.17 | $1.35 | $0.00 |
| 2026-04-30 | $126,142.23 | $23.39 | $0.00 |
| 2026-05-01 | $126,388.27 | $2.82 | $0.00 |
| 2026-05-02 | $121,760.07 | $7.32 | $0.00 |
| 2026-05-03 | $129,544.98 | $5.01 | $0.00 |
| 2026-05-04 | $126,490.68 | $107.52 | $0.00 |
| 2026-05-05 | $127,677.66 | $4.68 | $0.00 |
| 2026-05-06 | $129,362.14 | $5.86 | $0.00 |
| 2026-05-07 | $128,620.29 | $39.90 | $0.00 |
| 2026-05-08 | $126,569.94 | $605.05 | $0.00 |
| 2026-05-09 | $127,155.43 | $84.31 | $0.00 |
| 2026-05-10 | $132,674.58 | $215.68 | $0.00 |
| 2026-05-11 | $134,029.14 | $9.48 | $0.00 |
| 2026-05-12 | $132,167.76 | $4.08 | $0.00 |
| 2026-05-13 | $126,685.53 | $70.24 | $0.00 |
| 2026-05-14 | $126,886.27 | $99.76 | $0.00 |
| 2026-05-15 | $126,591.04 | $67.59 | $0.00 |
| 2026-05-16 | $122,898.34 | $12.17 | $0.00 |
| 2026-05-17 | $119,885.77 | $2.92 | $0.00 |
| 2026-05-18 | $120,848.74 | $11.64 | $0.00 |
| 2026-05-19 | $128,983.47 | $4.97 | $0.00 |
| 2026-05-20 | $128,008.45 | $2.28 | $0.00 |
| 2026-05-21 | $118,646.15 | $3.72 | $0.00 |
| 2026-05-22 | $123,164.51 | $14.20 | $0.00 |
| 2026-05-23 | $123,464.06 | $3.30 | $0.00 |
| 2026-05-24 | $123,115.51 | $8.46 | $0.00 |
| 2026-05-25 | $121,000.72 | $53.89 | $0.00 |
| 2026-05-26 | $121,201.86 | $17.76 | $0.00 |
| 2026-05-27 | $117,857.63 | $44.12 | $0.00 |
| 2026-05-28 | $114,388.20 | $25.08 | $0.00 |
| 2026-05-29 | $119,238.64 | $73.42 | $0.00 |
| 2026-05-30 | $118,090.23 | $356.59 | $0.00 |
| 2026-05-31 | $127,076.56 | $20.91 | $0.00 |
| 2026-06-01 | $98,708.95 | $1,189.81 | $0.00 |
| 2026-06-02 | $102,433.38 | $79.64 | $0.00 |
| 2026-06-03 | $102,174.14 | $50.24 | $0.00 |
| 2026-06-04 | $106,204.68 | $81.04 | $0.00 |
| 2026-06-05 | $98,206.33 | $1.81 | $0.00 |
| 2026-06-06 | $97,734.70 | $3.43 | $0.00 |
| 2026-06-07 | $95,784.07 | $2.83 | $0.00 |
| 2026-06-08 | $98,509.35 | $8.97 | $0.00 |
| 2026-06-09 | $99,162.09 | $6.73 | $0.00 |
| 2026-06-10 | $98,161.65 | $29.66 | $0.00 |
| 2026-06-11 | $96,850.77 | $3.39 | $0.00 |
| 2026-06-12 | $86,996.94 | $597.18 | $0.00 |
| 2026-06-13 | $93,476.72 | $369.66 | $0.00 |
| 2026-06-14 | $94,298.98 | $29.22 | $0.00 |
| 2026-06-15 | $78,628.39 | $22.64 | $0.00 |
| 2026-06-16 | $97,870.49 | $35.01 | $0.00 |
| 2026-06-19 | $83,828.82 | $179.35 | $0.00 |
| 2026-06-20 | $109,859.74 | $3,118.72 | $0.00 |
| 2026-06-21 | $87,328.45 | $1,651.46 | $0.00 |
| 2026-06-22 | $85,568.07 | $103.75 | $0.00 |
| 2026-06-23 | $84,863.17 | $24.94 | $0.00 |
| 2026-06-24 | $82,924.73 | $16.67 | $0.00 |
| 2026-06-25 | $83,758.26 | $493.16 | $0.00 |
| 2026-06-26 | $83,046.15 | $12.42 | $0.00 |
| 2026-06-27 | $492,315.92 | $39.41 | $0.00 |
| 2026-06-28 | $511,804.02 | $31.63 | $0.00 |
| 2026-06-29 | $519,877.64 | $62.95 | $0.00 |
| 2026-06-30 | $82,905.83 | $149.08 | $0.00 |
| 2026-07-01 | $69,529.99 | $45.03 | $0.00 |
| 2026-07-02 | $80,290.49 | $86.58 | $0.00 |
| 2026-07-03 | $79,506.43 | $1.36 | $0.00 |
| 2026-07-04 | $88,422.20 | $56.39 | $0.00 |
| 2026-07-05 | $83,744.36 | $62.28 | $0.00 |
| 2026-07-08 | $81,278.26 | $51.22 | $0.00 |
| 2026-07-09 | $81,642.62 | $18.79 | $0.00 |
| 2026-07-10 | $511,486.88 | $19.27 | $0.00 |
| 2026-07-11 | $589,268.43 | $3.15 | $0.00 |
| 2026-07-12 | $590,707.05 | $3.14 | $0.00 |
| 2026-07-13 | $565,761.91 | $56.82 | $0.00 |
| 2026-07-14 | $473,352.17 | $256.25 | $0.00 |
| 2026-07-18 | $428,254.20 | $1.20 | $0.00 |
| 2026-07-19 | $499,189.61 | $16.34 | $0.00 |
| 2026-07-20 | $495,753.76 | $1.49 | $0.00 |
| 2026-07-23 | $506,621.93 | $2.92 | $0.00 |
| 2026-07-24 | $492,245.81 | $40.46 | $0.00 |
| 2026-07-25 | $503,141.25 | $25.25 | $0.00 |
| 2026-07-26 | $446,363.74 | $440.46 | $0.00 |
| 2026-07-27 | $539,753.45 | $1.18 | $0.00 |
| 2026-07-28 | $446,116.85 | $32.43 | $0.00 |
| 2026-07-29 | $453,568.53 | $32.98 | $0.00 |
| 2026-07-30 | $523,845.24 | $1.72 | $0.00 |
| 2026-07-31 | $470,997.70 | $170.99 | $0.00 |
| 2026-08-03 | $506,445.36 | $5.90 | $0.00 |
| 2026-08-04 | $500,222.68 | $5.83 | $0.00 |
| 2026-08-05 | $435,536.98 | $39.77 | $0.00 |
| 2026-08-11 | $492,459.78 | $19.88 | $0.00 |
| 2026-08-12 | $492,831.42 | $19.89 | $0.00 |
| 2026-08-13 | $84,574.91 | $1.99 | $0.00 |
| 2026-08-14 | $85,035.00 | $4.56 | $0.00 |
| 2026-08-15 | $84,682.76 | $1.71 | $0.00 |
| 2026-08-17 | $81,601.73 | $70.68 | $0.00 |
| 2026-08-18 | $85,990.47 | $1.90 | $0.00 |
| 2026-08-19 | $84,858.90 | $40.65 | $0.00 |
| 2026-08-20 | $106,012.27 | $17.75 | $0.00 |
| 2026-08-21 | $102,496.42 | $1.31 | $0.00 |
| 2026-08-24 | $112,526.34 | $19.73 | $0.00 |
| 2026-08-25 | $114,132.24 | $20.01 | $0.00 |
| 2026-08-26 | $98,761.39 | $290.78 | $0.00 |
| 2026-08-27 | $104,766.14 | $467.29 | $0.00 |
| 2026-08-28 | $105,006.70 | $6.20 | $0.00 |
| 2026-08-29 | $102,775.38 | $6.10 | $0.00 |
| 2026-09-04 | $113,290.86 | $4.32 | $0.00 |
| 2026-09-05 | $106,767.38 | $59.55 | $0.00 |
| 2026-09-06 | $106,799.26 | $59.56 | $0.00 |
| 2026-09-09 | $109,766.48 | $2.94 | $0.00 |
| 2026-09-10 | $107,158.34 | $26.09 | $0.00 |
| 2026-09-14 | $109,099.19 | $33.00 | $0.00 |
| 2026-09-15 | $113,574.88 | $1.08 | $0.00 |
| 2026-09-16 | $112,625.99 | $3.80 | $0.00 |
| 2026-09-17 | $113,504.22 | $1.96 | $0.00 |
| 2026-09-18 | $105,880.74 | $7.09 | $0.00 |
| 2026-09-19 | $110,537.32 | $7.41 | $0.00 |
| 2026-09-20 | $111,105.48 | $34.25 | $0.00 |
| 2026-09-21 | $111,460.66 | $34.36 | $0.00 |
| 2026-09-22 | $94,014.86 | $1.37 | $0.00 |
| 2026-09-23 | $116,275.41 | $6.71 | $0.00 |
| 2026-09-25 | $113,444.37 | $1.10 | $0.00 |
| 2026-09-26 | $112,948.60 | $2.82 | $0.00 |
| 2026-09-27 | $113,652.15 | $3.20 | $0.00 |
| 2026-10-01 | $115,383.63 | $50.00 | $0.00 |
| 2026-10-02 | $119,390.81 | $33.80 | $0.00 |
| 2026-10-04 | $116,753.47 | $3.85 | $0.00 |
| 2026-10-05 | $115,514.38 | $25.49 | $0.00 |
| 2026-10-08 | $114,037.68 | $50.15 | $0.00 |
| 2026-10-09 | $102,916.92 | $6.13 | $0.00 |
| 2026-10-10 | $102,632.17 | $6.14 | $0.00 |
| 2026-10-11 | $106,049.25 | $4.42 | $0.00 |
| 2026-10-11 | $105,952.30 | $4.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
