Hipo Staked TON HTON N/A
$1.40 2.84% (1d)
Market Overview
Hipo Staked TON current market price is $1.40 with a 24 hour trading volume of $1. The total available supply of Hipo Staked TON is 787.94K HTON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $753.44K. The HTON price is 0% down in the last one hour.
The high price of the Hipo Staked TON is $1.40 and low price is $1.36 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hipo Staked TON Rank
(Not Available)
Hipo Staked TON Price
$1.40
Market Cap
$753.44K 4.19%
Fully Diluted Valuation
$1,103.77K
Trading Volume(24h)
$1
Circulating Supply
537.85K HTON
Total Supply
787.94K HTON
Max Supply
(Not Available)
High(24h)
$1.40
Low(24h)
$1.36
All-time High
$8.35 83.22%
15 Jun 2024
All-time Low
$0.637 119.87%
10 Oct 2025
Cryptocurrency Hipo Staked TON Calculator
Want to convert more cryptocurrencies?
Hipo Staked TON Price Chart
1h
0%
24h
2.84%
7d
1.56%
14d
2.21%
30d
5.04%
60d
16.72%
200d
58.54%
1y
63.13%
Hipo Staked TON Historical Data
Historical data of Hipo Staked TON past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-19 | $0.00 | $1,842.17 | $3.73 |
| 2025-03-20 | $0.00 | $3,260.56 | $3.84 |
| 2025-03-21 | $0.00 | $1,717.40 | $3.91 |
| 2025-03-22 | $0.00 | $2,754.95 | $3.76 |
| 2025-03-23 | $0.00 | $2,887.22 | $3.85 |
| 2025-03-24 | $0.00 | $7,328.74 | $3.82 |
| 2025-03-25 | $0.00 | $47,620.74 | $3.86 |
| 2025-03-26 | $0.00 | $34,176.18 | $3.76 |
| 2025-03-27 | $0.00 | $15,676.19 | $3.85 |
| 2025-03-28 | $0.00 | $4,562.32 | $4.11 |
| 2025-03-29 | $0.00 | $711.41 | $3.98 |
| 2025-03-30 | $0.00 | $384.51 | $3.84 |
| 2025-03-31 | $0.00 | $3,107.87 | $4.10 |
| 2025-04-01 | $0.00 | $2,618.94 | $4.32 |
| 2025-04-02 | $0.00 | $1,925.98 | $4.24 |
| 2025-04-03 | $0.00 | $575.09 | $4.05 |
| 2025-04-04 | $0.00 | $1,501.70 | $3.78 |
| 2025-04-05 | $0.00 | $983.28 | $3.58 |
| 2025-04-06 | $0.00 | $2,276.83 | $3.44 |
| 2025-04-07 | $0.00 | $5,261.16 | $3.06 |
| 2025-04-08 | $0.00 | $3,497.77 | $3.28 |
| 2025-04-09 | $0.00 | $4,109.30 | $3.11 |
| 2025-04-10 | $0.00 | $1,374.14 | $3.32 |
| 2025-04-11 | $0.00 | $1,746.02 | $3.06 |
| 2025-04-12 | $0.00 | $1,641.84 | $3.08 |
| 2025-04-13 | $0.00 | $1,738.93 | $3.14 |
| 2025-04-14 | $0.00 | $1,115.05 | $2.94 |
| 2025-04-15 | $0.00 | $1,754.16 | $3.06 |
| 2025-04-16 | $0.00 | $579.26 | $3.01 |
| 2025-04-17 | $0.00 | $480.94 | $3.08 |
| 2025-04-18 | $0.00 | $547.53 | $3.05 |
| 2025-04-19 | $0.00 | $1,745.90 | $3.14 |
| 2025-04-20 | $0.00 | $2,416.80 | $3.13 |
| 2025-04-21 | $0.00 | $1,384.58 | $3.15 |
| 2025-04-22 | $0.00 | $4,124.69 | $3.04 |
| 2025-04-23 | $0.00 | $4,830.16 | $3.24 |
| 2025-04-24 | $0.00 | $980.44 | $3.34 |
| 2025-04-25 | $0.00 | $1,643.64 | $3.34 |
| 2025-04-26 | $0.00 | $4,399.17 | $3.32 |
| 2025-04-27 | $0.00 | $1,334.41 | $3.52 |
| 2025-04-28 | $0.00 | $1,831.43 | $3.47 |
| 2025-04-29 | $0.00 | $2,686.16 | $3.45 |
| 2025-04-30 | $0.00 | $1,366.63 | $3.36 |
| 2025-05-01 | $0.00 | $230.52 | $3.33 |
| 2025-05-02 | $0.00 | $2,414.33 | $3.32 |
| 2025-05-03 | $0.00 | $3,407.24 | $3.37 |
| 2025-05-04 | $0.00 | $756.80 | $3.27 |
| 2025-05-05 | $0.00 | $1,922.61 | $3.18 |
| 2025-05-06 | $0.00 | $906.88 | $3.13 |
| 2025-05-07 | $0.00 | $1,076.88 | $3.17 |
| 2025-05-08 | $0.00 | $764.75 | $2.99 |
| 2025-05-09 | $0.00 | $795.45 | $3.38 |
| 2025-05-10 | $0.00 | $1,096.67 | $3.48 |
| 2025-05-11 | $0.00 | $3,428.76 | $3.64 |
| 2025-05-12 | $0.00 | $924.23 | $3.58 |
| 2025-05-13 | $0.00 | $2,772.80 | $3.58 |
| 2025-05-14 | $0.00 | $1,783.72 | $3.57 |
| 2025-05-15 | $0.00 | $1,227.01 | $3.44 |
| 2025-05-16 | $0.00 | $458.59 | $3.24 |
| 2025-05-17 | $0.00 | $449.80 | $3.31 |
| 2025-05-18 | $0.00 | $348.22 | $3.25 |
| 2025-05-19 | $0.00 | $446.21 | $3.28 |
| 2025-05-20 | $0.00 | $340.12 | $3.20 |
| 2025-05-21 | $0.00 | $1,178.53 | $3.25 |
| 2025-05-22 | $0.00 | $941.89 | $3.27 |
| 2025-05-23 | $0.00 | $922.51 | $3.35 |
| 2025-05-24 | $0.00 | $3,024.45 | $3.13 |
| 2025-05-25 | $0.00 | $1,118.60 | $3.18 |
| 2025-05-26 | $0.00 | $260.64 | $3.18 |
| 2025-05-27 | $0.00 | $793.66 | $3.14 |
| 2025-05-28 | $0.00 | $498.80 | $3.19 |
| 2025-05-29 | $0.00 | $2,397.09 | $3.52 |
| 2025-05-30 | $0.00 | $1,041.39 | $3.58 |
| 2025-05-31 | $0.00 | $350.61 | $3.29 |
| 2025-06-01 | $0.00 | $1,505.59 | $3.33 |
| 2025-06-02 | $0.00 | $1,224.38 | $3.37 |
| 2025-06-03 | $0.00 | $1,143.05 | $3.41 |
| 2025-06-04 | $0.00 | $742.14 | $3.37 |
| 2025-06-05 | $0.00 | $785.39 | $3.34 |
| 2025-06-06 | $0.00 | $726.36 | $3.22 |
| 2025-06-07 | $0.00 | $746.99 | $3.35 |
| 2025-06-08 | $0.00 | $2,397.49 | $3.30 |
| 2025-06-09 | $0.00 | $6,143.63 | $3.37 |
| 2025-06-10 | $0.00 | $2,781.78 | $3.47 |
| 2025-06-11 | $0.00 | $666.15 | $3.52 |
| 2025-06-12 | $0.00 | $562.16 | $3.41 |
| 2025-06-13 | $0.00 | $1,525.03 | $3.29 |
| 2025-06-14 | $0.00 | $553.13 | $3.17 |
| 2025-06-15 | $0.00 | $44.30 | $3.13 |
| 2025-06-16 | $0.00 | $280.99 | $3.13 |
| 2025-06-17 | $0.00 | $1,741.96 | $3.14 |
| 2025-06-18 | $0.00 | $83.91 | $3.12 |
| 2025-06-19 | $0.00 | $3,565.20 | $3.04 |
| 2025-06-20 | $0.00 | $2,196.66 | $3.13 |
| 2025-06-21 | $0.00 | $534.17 | $3.11 |
| 2025-06-22 | $0.00 | $1,811.02 | $3.01 |
| 2025-06-23 | $0.00 | $2,563.45 | $2.91 |
| 2025-06-24 | $0.00 | $444.53 | $3.08 |
| 2025-06-25 | $0.00 | $120.83 | $3.06 |
| 2025-06-26 | $0.00 | $292.02 | $2.89 |
| 2025-06-27 | $0.00 | $2,251.07 | $2.97 |
| 2025-06-28 | $0.00 | $1,020.22 | $3.01 |
| 2025-06-29 | $0.00 | $1,063.40 | $3.02 |
| 2025-06-30 | $0.00 | $1,529.82 | $3.07 |
| 2025-07-01 | $0.00 | $1,780.33 | $3.10 |
| 2025-07-02 | $0.00 | $1,895.27 | $2.87 |
| 2025-07-03 | $0.00 | $2,246.25 | $3.03 |
| 2025-07-04 | $0.00 | $601.78 | $3.03 |
| 2025-07-05 | $0.00 | $1,371.45 | $2.80 |
| 2025-07-06 | $0.00 | $653.62 | $2.89 |
| 2025-07-07 | $0.00 | $898.29 | $2.99 |
| 2025-07-08 | $0.00 | $443.45 | $2.91 |
| 2025-07-09 | $0.00 | $1,506.40 | $2.92 |
| 2025-07-10 | $0.00 | $1,569.77 | $2.94 |
| 2025-07-11 | $0.00 | $9,906.70 | $3.11 |
| 2025-07-12 | $0.00 | $5,806.18 | $3.02 |
| 2025-07-13 | $0.00 | $3,767.85 | $3.17 |
| 2025-07-14 | $0.00 | $2,740.30 | $3.12 |
| 2025-07-15 | $1,720,686.67 | $662.67 | $3.03 |
| 2025-07-16 | $1,769,913.34 | $978.90 | $3.11 |
| 2025-07-17 | $1,905,841.11 | $903.63 | $3.34 |
| 2025-07-18 | $1,912,855.40 | $748.43 | $3.36 |
| 2025-07-19 | $1,906,258.07 | $1,227.99 | $3.35 |
| 2025-07-20 | $1,836,397.31 | $1,323.88 | $3.22 |
| 2025-07-21 | $1,916,396.88 | $3,684.11 | $3.37 |
| 2025-07-22 | $2,013,427.62 | $550.15 | $3.53 |
| 2025-07-23 | $2,039,775.96 | $667.78 | $3.59 |
| 2025-07-24 | $1,801,839.25 | $524.88 | $3.16 |
| 2025-07-25 | $1,907,757.35 | $348.45 | $3.35 |
| 2025-07-26 | $1,932,852.86 | $243.78 | $3.39 |
| 2025-07-27 | $1,916,855.35 | $1,831.77 | $3.36 |
| 2025-07-28 | $2,035,949.51 | $208.96 | $3.57 |
| 2025-07-29 | $1,964,233.73 | $910.36 | $3.44 |
| 2025-07-30 | $2,036,107.43 | $430.05 | $3.57 |
| 2025-07-31 | $2,037,438.76 | $2,025.47 | $3.62 |
| 2025-08-01 | $2,105,393.59 | $1,510.06 | $3.75 |
| 2025-08-02 | $2,028,520.38 | $1,363.86 | $3.62 |
| 2025-08-03 | $2,111,693.06 | $439.70 | $3.75 |
| 2025-08-04 | $2,120,474.13 | $853.46 | $3.79 |
| 2025-08-05 | $1,973,210.04 | $461.11 | $3.53 |
| 2025-08-06 | $1,878,363.01 | $1,170.45 | $3.39 |
| 2025-08-07 | $1,939,691.60 | $1,679.65 | $3.46 |
| 2025-08-08 | $1,954,686.63 | $1,319.51 | $3.50 |
| 2025-08-09 | $1,869,000.70 | $2,410.14 | $3.34 |
| 2025-08-10 | $2,021,794.06 | $717.41 | $3.62 |
| 2025-08-11 | $1,935,286.82 | $995.59 | $3.46 |
| 2025-08-12 | $1,864,771.91 | $970.20 | $3.34 |
| 2025-08-13 | $2,075,006.76 | $326.52 | $3.72 |
| 2025-08-14 | $2,092,067.47 | $340.51 | $3.76 |
| 2025-08-15 | $2,028,614.77 | $1,020.13 | $3.65 |
| 2025-08-16 | $1,911,229.76 | $1,460.08 | $3.44 |
| 2025-08-17 | $2,042,982.62 | $1,314.91 | $3.68 |
| 2025-08-18 | $2,080,207.95 | $552.06 | $3.74 |
| 2025-08-19 | $1,962,439.82 | $1,648.77 | $3.53 |
| 2025-08-20 | $1,887,910.12 | $927.12 | $3.39 |
| 2025-08-21 | $1,783,604.49 | $650.00 | $3.21 |
| 2025-08-22 | $1,949,405.50 | $361.74 | $3.51 |
| 2025-08-23 | $2,031,617.02 | $187.88 | $3.65 |
| 2025-08-24 | $2,004,516.16 | $681.50 | $3.60 |
| 2025-08-25 | $1,969,732.25 | $516.55 | $3.53 |
| 2025-08-26 | $1,854,175.67 | $1,015.00 | $3.33 |
| 2025-08-27 | $1,883,714.69 | $466.47 | $3.38 |
| 2025-08-28 | $1,872,593.08 | $221.46 | $3.36 |
| 2025-08-29 | $1,872,585.98 | $319.49 | $3.37 |
| 2025-08-30 | $1,833,904.52 | $94.86 | $3.30 |
| 2025-08-31 | $1,826,050.09 | $91.86 | $3.29 |
| 2025-09-01 | $1,864,098.56 | $598.30 | $3.36 |
| 2025-09-02 | $1,846,471.03 | $1,438.67 | $3.33 |
| 2025-09-03 | $1,873,896.93 | $208.66 | $3.38 |
| 2025-09-04 | $1,851,945.17 | $960.44 | $3.34 |
| 2025-09-05 | $1,834,395.07 | $316.17 | $3.31 |
| 2025-09-06 | $1,831,816.39 | $170.50 | $3.29 |
| 2025-09-07 | $1,784,114.51 | $130.39 | $3.20 |
| 2025-09-08 | $1,850,407.46 | $964.26 | $3.31 |
| 2025-09-09 | $1,831,825.89 | $282.07 | $3.29 |
| 2025-09-10 | $1,837,984.72 | $76.28 | $3.30 |
| 2025-09-11 | $1,881,040.47 | $653.29 | $3.39 |
| 2025-09-12 | $3,119,219.12 | $114.29 | $3.36 |
| 2025-09-13 | $3,208,912.86 | $320.12 | $3.46 |
| 2025-09-14 | $3,064,742.33 | $208.27 | $3.30 |
| 2025-09-15 | $2,851,776.55 | $252.15 | $3.08 |
| 2025-09-16 | $2,318,685.75 | $254.90 | $3.08 |
| 2025-09-17 | $2,400,104.08 | $619.24 | $3.18 |
| 2025-09-18 | $2,388,937.99 | $2,993.77 | $3.29 |
| 2025-09-19 | $2,549,481.98 | $384.06 | $3.38 |
| 2025-09-20 | $2,490,918.99 | $90.74 | $3.31 |
| 2025-09-21 | $2,525,072.60 | $153.16 | $3.36 |
| 2025-09-22 | $2,455,153.42 | $176.44 | $3.27 |
| 2025-09-23 | $2,117,204.52 | $672.05 | $2.82 |
| 2025-09-24 | $2,259,335.44 | $581.46 | $3.01 |
| 2025-09-25 | $2,270,538.15 | $271.00 | $3.02 |
| 2025-09-26 | $2,132,882.50 | $334.01 | $2.86 |
| 2025-09-27 | $2,224,231.97 | $210.67 | $2.96 |
| 2025-09-28 | $2,167,592.17 | $240.55 | $2.89 |
| 2025-09-29 | $2,180,076.15 | $483.21 | $2.90 |
| 2025-09-30 | $2,163,019.19 | $175.99 | $2.89 |
| 2025-10-01 | $2,165,480.07 | $342.88 | $2.90 |
| 2025-10-02 | $2,220,786.62 | $782.26 | $2.97 |
| 2025-10-03 | $2,056,067.36 | $646.52 | $2.75 |
| 2025-10-04 | $2,216,487.51 | $1,628.13 | $2.96 |
| 2025-10-05 | $2,260,853.27 | $204.86 | $3.02 |
| 2025-10-06 | $2,266,369.22 | $161.90 | $3.02 |
| 2025-10-07 | $2,246,226.60 | $33.37 | $3.00 |
| 2025-10-08 | $2,224,607.40 | $247.36 | $2.97 |
| 2025-10-09 | $2,233,384.98 | $76.96 | $2.99 |
| 2025-10-10 | $2,197,034.89 | $137.03 | $2.93 |
| 2025-10-11 | $1,652,789.74 | $4,033.07 | $2.21 |
| 2025-10-12 | $1,690,988.89 | $1,442.01 | $2.25 |
| 2025-10-13 | $1,839,189.01 | $370.50 | $2.45 |
| 2025-10-14 | $1,912,231.05 | $361.74 | $2.55 |
| 2025-10-15 | $1,866,433.11 | $671.85 | $2.49 |
| 2025-10-16 | $1,799,291.89 | $691.57 | $2.40 |
| 2025-10-17 | $1,757,260.68 | $427.90 | $2.34 |
| 2025-10-18 | $1,711,801.38 | $809.00 | $2.28 |
| 2025-10-19 | $1,731,588.06 | $129.13 | $2.31 |
| 2025-10-20 | $1,797,804.90 | $501.27 | $2.39 |
| 2025-10-21 | $1,834,766.27 | $981.86 | $2.42 |
| 2025-10-22 | $1,747,769.97 | $686.58 | $2.30 |
| 2025-10-23 | $1,735,500.29 | $489.11 | $2.28 |
| 2025-10-24 | $1,732,470.74 | $517.69 | $2.28 |
| 2025-10-25 | $1,771,030.49 | $640.63 | $2.33 |
| 2025-10-26 | $1,743,504.06 | $215.38 | $2.29 |
| 2025-10-27 | $1,830,930.01 | $53.39 | $2.41 |
| 2025-10-28 | $1,803,227.03 | $641.33 | $2.37 |
| 2025-10-29 | $1,816,936.20 | $214.64 | $2.40 |
| 2025-10-30 | $1,375,262.34 | $281.47 | $2.37 |
| 2025-10-31 | $1,323,944.45 | $413.64 | $2.28 |
| 2025-11-01 | $1,381,408.34 | $1,441.40 | $2.37 |
| 2025-11-02 | $1,282,093.52 | $219.63 | $2.20 |
| 2025-11-03 | $1,254,356.62 | $108.63 | $2.16 |
| 2025-11-04 | $1,217,208.55 | $854.30 | $2.09 |
| 2025-11-05 | $1,178,501.09 | $558.81 | $2.03 |
| 2025-11-06 | $1,136,945.11 | $296.39 | $1.96 |
| 2025-11-07 | $1,173,565.36 | $279.50 | $2.09 |
| 2025-11-08 | $1,273,133.90 | $1,347.40 | $2.26 |
| 2025-11-09 | $1,163,580.79 | $147.94 | $2.07 |
| 2025-11-10 | $1,261,496.13 | $224.99 | $2.24 |
| 2025-11-11 | $1,286,236.33 | $572.52 | $2.28 |
| 2025-11-12 | $1,230,964.25 | $74.00 | $2.19 |
| 2025-11-13 | $1,147,168.91 | $111.53 | $2.04 |
| 2025-11-14 | $1,196,695.14 | $60.66 | $2.13 |
| 2025-11-15 | $1,034,502.88 | $1,281.15 | $1.84 |
| 2025-11-16 | $1,123,151.76 | $106.10 | $2.00 |
| 2025-11-17 | $1,107,492.41 | $325.26 | $1.97 |
| 2025-11-18 | $1,059,332.86 | $259.99 | $1.88 |
| 2025-11-19 | $1,003,920.98 | $71.12 | $1.79 |
| 2025-11-20 | $1,046,408.66 | $56.16 | $1.85 |
| 2025-11-21 | $971,211.04 | $184.55 | $1.73 |
| 2025-11-22 | $935,288.99 | $233.77 | $1.66 |
| 2025-11-23 | $898,030.95 | $202.41 | $1.59 |
| 2025-11-24 | $905,500.22 | $70.84 | $1.61 |
| 2025-11-25 | $957,652.16 | $1,219.75 | $1.69 |
| 2025-11-26 | $867,463.67 | $757.39 | $1.54 |
| 2025-11-27 | $969,607.16 | $299.11 | $1.72 |
| 2025-11-28 | $984,700.65 | $143.72 | $1.70 |
| 2025-11-29 | $883,407.53 | $415.50 | $1.56 |
| 2025-11-30 | $951,984.23 | $143.36 | $1.70 |
| 2025-12-01 | $894,045.52 | $206.19 | $1.57 |
| 2025-12-02 | $917,199.89 | $416.21 | $1.62 |
| 2025-12-03 | $957,039.74 | $138.72 | $1.68 |
| 2025-12-04 | $942,751.45 | $142.24 | $1.66 |
| 2025-12-05 | $996,306.60 | $65.83 | $1.75 |
| 2025-12-06 | $972,808.87 | $78.38 | $1.71 |
| 2025-12-07 | $974,167.00 | $57.49 | $1.72 |
| 2025-12-08 | $913,876.71 | $402.64 | $1.61 |
| 2025-12-09 | $981,740.04 | $587.70 | $1.72 |
| 2025-12-10 | $903,217.23 | $172.46 | $1.55 |
| 2025-12-11 | $989,766.18 | $135.46 | $1.78 |
| 2025-12-12 | $1,023,942.34 | $62.44 | $1.76 |
| 2025-12-13 | $1,027,641.90 | $51.28 | $1.77 |
| 2025-12-14 | $929,664.29 | $62.75 | $1.60 |
| 2025-12-15 | $985,259.93 | $75.06 | $1.69 |
| 2025-12-16 | $942,780.99 | $116.88 | $1.65 |
| 2025-12-17 | $965,013.71 | $58.76 | $1.66 |
| 2025-12-18 | $854,694.35 | $219.70 | $1.46 |
| 2025-12-19 | $852,470.55 | $927.32 | $1.53 |
| 2025-12-20 | $867,753.11 | $556.65 | $1.48 |
| 2025-12-21 | $935,118.66 | $28.21 | $1.59 |
| 2025-12-22 | $894,956.84 | $329.84 | $1.53 |
| 2025-12-23 | $835,414.73 | $220.10 | $1.43 |
| 2025-12-24 | $911,080.23 | $47.57 | $1.60 |
| 2025-12-25 | $896,144.74 | $84.85 | $1.58 |
| 2025-12-26 | $914,099.02 | $360.45 | $1.61 |
| 2025-12-27 | $924,546.67 | $11.08 | $1.63 |
| 2025-12-28 | $956,474.49 | $50.30 | $1.68 |
| 2025-12-29 | $1,006,027.34 | $104.40 | $1.77 |
| 2025-12-30 | $975,973.33 | $570.69 | $1.72 |
| 2025-12-31 | $893,945.94 | $351.81 | $1.59 |
| 2026-01-01 | $1,007,898.64 | $61.16 | $1.77 |
| 2026-01-02 | $1,039,464.74 | $67.08 | $1.83 |
| 2026-01-03 | $1,040,382.04 | $316.19 | $1.83 |
| 2026-01-04 | $1,110,526.02 | $155.90 | $1.95 |
| 2026-01-05 | $1,071,515.80 | $52.94 | $1.88 |
| 2026-01-06 | $1,156,310.50 | $66.07 | $2.04 |
| 2026-01-07 | $1,165,450.22 | $71.21 | $2.04 |
| 2026-01-08 | $1,166,722.12 | $39.05 | $2.04 |
| 2026-01-09 | $1,134,349.45 | $167.64 | $1.99 |
| 2026-01-10 | $1,071,178.57 | $373.63 | $1.88 |
| 2026-01-11 | $1,017,673.28 | $342.42 | $1.78 |
| 2026-01-12 | $947,756.71 | $187.95 | $1.66 |
| 2026-01-13 | $1,028,477.33 | $84.11 | $1.81 |
| 2026-01-14 | $1,098,337.28 | $196.28 | $1.93 |
| 2026-01-15 | $1,086,098.69 | $67.01 | $1.91 |
| 2026-01-16 | $1,006,861.39 | $78.40 | $1.77 |
| 2026-01-17 | $1,046,471.47 | $24.02 | $1.84 |
| 2026-01-18 | $1,061,149.84 | $231.24 | $1.86 |
| 2026-01-19 | $1,057,921.93 | $35.02 | $1.86 |
| 2026-01-20 | $986,134.82 | $102.78 | $1.73 |
| 2026-01-21 | $937,057.24 | $37.28 | $1.65 |
| 2026-01-22 | $884,337.94 | $60.03 | $1.55 |
| 2026-01-23 | $880,978.65 | $7.18 | $1.55 |
| 2026-01-24 | $934,759.65 | $127.42 | $1.64 |
| 2026-01-25 | $940,593.90 | $117.40 | $1.65 |
| 2026-01-26 | $919,477.28 | $48.25 | $1.61 |
| 2026-01-27 | $928,763.52 | $7.92 | $1.63 |
| 2026-01-28 | $935,439.72 | $34.61 | $1.64 |
| 2026-01-29 | $948,648.19 | $64.57 | $1.66 |
| 2026-01-30 | $904,045.95 | $141.34 | $1.55 |
| 2026-01-31 | $917,054.77 | $65.05 | $1.57 |
| 2026-02-01 | $821,520.15 | $326.12 | $1.40 |
| 2026-02-02 | $843,153.12 | $15.84 | $1.44 |
| 2026-02-03 | $836,735.80 | $65.82 | $1.43 |
| 2026-02-04 | $877,130.45 | $92.58 | $1.50 |
| 2026-02-05 | $814,515.47 | $219.81 | $1.39 |
| 2026-02-06 | $782,468.04 | $228.73 | $1.37 |
| 2026-02-07 | $856,394.34 | $439.70 | $1.50 |
| 2026-02-08 | $868,600.18 | $155.91 | $1.52 |
| 2026-02-09 | $862,848.40 | $45.99 | $1.51 |
| 2026-02-10 | $854,766.64 | $12.11 | $1.49 |
| 2026-02-11 | $837,902.76 | $36.09 | $1.47 |
| 2026-02-12 | $806,884.52 | $121.34 | $1.41 |
| 2026-02-13 | $818,113.63 | $173.18 | $1.43 |
| 2026-02-14 | $852,479.46 | $225.31 | $1.49 |
| 2026-02-15 | $818,397.44 | $79.33 | $1.43 |
| 2026-02-16 | $864,024.57 | $19.16 | $1.51 |
| 2026-02-17 | $891,245.96 | $22.68 | $1.56 |
| 2026-02-18 | $813,195.22 | $532.67 | $1.42 |
| 2026-02-19 | $870,514.32 | $36.80 | $1.52 |
| 2026-02-20 | $844,084.69 | $313.00 | $1.48 |
| 2026-02-21 | $743,327.22 | $818.24 | $1.30 |
| 2026-02-22 | $830,349.94 | $355.67 | $1.45 |
| 2026-02-23 | $779,035.73 | $324.33 | $1.36 |
| 2026-02-24 | $771,260.45 | $1,143.08 | $1.35 |
| 2026-02-25 | $738,764.43 | $1,543.68 | $1.29 |
| 2026-02-26 | $762,196.99 | $116.21 | $1.34 |
| 2026-02-27 | $802,704.81 | $39.70 | $1.40 |
| 2026-02-28 | $795,193.51 | $2.82 | $1.39 |
| 2026-03-01 | $792,352.92 | $66.83 | $1.39 |
| 2026-03-02 | $747,454.01 | $158.79 | $1.31 |
| 2026-03-03 | $597,319.29 | $139.81 | $1.16 |
| 2026-03-04 | $600,097.08 | $26.28 | $1.16 |
| 2026-03-05 | $760,240.01 | $7.98 | $1.41 |
| 2026-03-06 | $688,183.95 | $229.28 | $1.28 |
| 2026-03-07 | $788,128.72 | $27.63 | $1.46 |
| 2026-03-08 | $776,459.78 | $30.43 | $1.44 |
| 2026-03-09 | $767,298.98 | $64.04 | $1.43 |
| 2026-03-10 | $792,023.76 | $6.78 | $1.47 |
| 2026-03-11 | $771,540.99 | $18.08 | $1.43 |
| 2026-03-12 | $768,935.88 | $6.74 | $1.43 |
| 2026-03-13 | $785,417.67 | $18.71 | $1.46 |
| 2026-03-14 | $710,322.11 | $237.19 | $1.31 |
| 2026-03-15 | $769,482.81 | $27.56 | $1.43 |
| 2026-03-16 | $731,208.09 | $63.49 | $1.36 |
| 2026-03-17 | $776,333.89 | $38.84 | $1.44 |
| 2026-03-18 | $756,532.06 | $49.24 | $1.41 |
| 2026-03-18 | $762,278.03 | $20.40 | $1.42 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
