higher HIGHER #5102
$0.00014047 4.67% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on higher.
TrendBreakdown Risk28/100Weak 30d trend; 7d pressure; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h bid strength
Why Radar Is Warning:Radar is in monitor for higher. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether higher is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00013064 - US$0.00014328Current reference: US$0.00014047Re-entry trigger: US$0.00014216
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:higher is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when higher moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00012345Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:higher does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00012345. higher is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for higher and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for higher.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact higher.
No upcoming market event is currently scheduled for higher in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for higher.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your higher position, log trades, and review recent activity from one place.
Log in or create an account to track your higher position.
Market Overview
higher current market price is $0.00014047 with a 24 hour trading volume of $30,070. The total available supply of higher is 1.00B HIGHER with a maximum supply of 1.00B HIGHER. It has secured Rank 5102 in the cryptocurrency market with a marketcap of $140.47K. The HIGHER price is 0.15% up in the last one hour.
The high price of the higher is $0.00014047 and low price is $0.00013405 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
higher Rank
5102
higher Price
$0.00014047
Market Cap
$140.47K 4.67%
Fully Diluted Valuation
$140.47K
Trading Volume(24h)
$30,070
Circulating Supply
1.00B HIGHER
Total Supply
1.00B HIGHER
Max Supply
1.00B HIGHER
High(24h)
$0.00014047
Low(24h)
$0.00013405
All-time High
$0.114 99.88%
04 Apr 2024
All-time Low
$0.00013405 4.76%
27 Jun 2026
Cryptocurrency higher Calculator
Want to convert more cryptocurrencies?
higher Price Chart
1h
0.15%
24h
4.67%
7d
21.16%
14d
23.75%
30d
32.53%
60d
48.11%
200d
86.71%
1y
95.46%
higher Historical Data
Historical data of higher past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-01 | $11,405,239.32 | $498,681.45 | $0.01 |
| 2025-02-02 | $8,909,433.14 | $478,318.88 | $0.01 |
| 2025-02-03 | $7,266,118.79 | $404,561.94 | $0.01 |
| 2025-02-04 | $9,903,688.43 | $519,827.71 | $0.01 |
| 2025-02-05 | $7,900,716.24 | $408,711.66 | $0.01 |
| 2025-02-06 | $8,975,006.68 | $413,635.91 | $0.01 |
| 2025-02-07 | $7,706,956.29 | $380,463.13 | $0.01 |
| 2025-02-08 | $7,636,002.04 | $388,477.92 | $0.01 |
| 2025-02-09 | $6,397,024.97 | $357,024.23 | $0.01 |
| 2025-02-10 | $6,243,581.45 | $402,450.37 | $0.01 |
| 2025-02-11 | $6,327,969.47 | $407,145.63 | $0.01 |
| 2025-02-12 | $6,440,088.65 | $236,168.69 | $0.01 |
| 2025-02-13 | $9,590,061.37 | $452,590.86 | $0.01 |
| 2025-02-14 | $6,957,196.47 | $220,254.63 | $0.01 |
| 2025-02-15 | $7,919,167.69 | $428,897.18 | $0.01 |
| 2025-02-16 | $7,604,002.47 | $315,816.85 | $0.01 |
| 2025-02-17 | $8,340,293.89 | $177,697.93 | $0.01 |
| 2025-02-18 | $8,115,613.49 | $342,232.94 | $0.01 |
| 2025-02-19 | $7,605,780.97 | $377,568.52 | $0.01 |
| 2025-02-20 | $10,097,891.48 | $723,114.32 | $0.01 |
| 2025-02-21 | $13,211,916.65 | $387,503.07 | $0.01 |
| 2025-02-22 | $10,786,523.01 | $427,801.02 | $0.01 |
| 2025-02-23 | $14,945,627.49 | $492,357.35 | $0.01 |
| 2025-02-24 | $14,228,419.73 | $341,364.50 | $0.01 |
| 2025-02-25 | $10,144,405.01 | $366,179.97 | $0.01 |
| 2025-02-26 | $10,937,623.13 | $471,673.36 | $0.01 |
| 2025-02-27 | $9,793,883.07 | $402,445.69 | $0.01 |
| 2025-02-28 | $9,008,350.83 | $318,115.53 | $0.01 |
| 2025-03-01 | $9,538,829.39 | $352,722.08 | $0.01 |
| 2025-03-02 | $9,642,683.14 | $308,223.12 | $0.01 |
| 2025-03-03 | $11,656,183.49 | $391,707.58 | $0.01 |
| 2025-03-04 | $9,104,718.48 | $353,239.40 | $0.01 |
| 2025-03-05 | $8,931,506.72 | $199,555.71 | $0.01 |
| 2025-03-06 | $8,966,917.34 | $319,942.59 | $0.01 |
| 2025-03-07 | $8,408,523.38 | $156,013.20 | $0.01 |
| 2025-03-08 | $7,647,093.44 | $194,882.52 | $0.01 |
| 2025-03-09 | $7,135,942.27 | $304,326.75 | $0.01 |
| 2025-03-10 | $5,738,895.73 | $402,500.14 | $0.01 |
| 2025-03-11 | $3,740,132.91 | $451,822.93 | $0.00 |
| 2025-03-12 | $5,318,112.89 | $429,428.37 | $0.01 |
| 2025-03-13 | $5,518,513.89 | $354,454.36 | $0.01 |
| 2025-03-14 | $5,133,181.54 | $341,029.88 | $0.01 |
| 2025-03-15 | $6,662,756.46 | $295,101.64 | $0.01 |
| 2025-03-16 | $7,093,482.05 | $233,099.71 | $0.01 |
| 2025-03-17 | $6,038,487.70 | $327,660.27 | $0.01 |
| 2025-03-18 | $8,081,169.32 | $230,527.32 | $0.01 |
| 2025-03-19 | $9,027,690.80 | $220,425.73 | $0.01 |
| 2025-03-20 | $9,695,608.13 | $347,057.21 | $0.01 |
| 2025-03-21 | $7,865,349.34 | $344,131.99 | $0.01 |
| 2025-03-22 | $8,140,095.87 | $385,371.06 | $0.01 |
| 2025-03-23 | $9,416,676.31 | $30,629.46 | $0.01 |
| 2025-03-24 | $8,910,235.93 | $336,550.22 | $0.01 |
| 2025-03-25 | $8,690,563.11 | $399,349.06 | $0.01 |
| 2025-03-26 | $8,289,840.92 | $337,777.66 | $0.01 |
| 2025-03-27 | $7,314,744.88 | $319,534.65 | $0.01 |
| 2025-03-28 | $7,238,489.19 | $318,476.30 | $0.01 |
| 2025-03-29 | $6,644,673.67 | $340,124.20 | $0.01 |
| 2025-03-30 | $6,159,454.40 | $318,455.11 | $0.01 |
| 2025-03-31 | $4,217,936.35 | $409,125.81 | $0.00 |
| 2025-04-01 | $5,592,678.24 | $423,365.32 | $0.01 |
| 2025-04-02 | $5,428,471.33 | $321,986.04 | $0.01 |
| 2025-04-03 | $4,641,124.55 | $179,006.29 | $0.00 |
| 2025-04-04 | $4,781,345.13 | $213,139.58 | $0.00 |
| 2025-04-05 | $4,618,166.60 | $308,811.39 | $0.00 |
| 2025-04-06 | $4,571,466.55 | $303,062.33 | $0.00 |
| 2025-04-07 | $3,954,506.33 | $185,068.88 | $0.00 |
| 2025-04-08 | $4,269,712.19 | $334,309.36 | $0.00 |
| 2025-04-09 | $3,926,400.62 | $315,332.25 | $0.00 |
| 2025-04-10 | $4,829,534.19 | $209,452.26 | $0.00 |
| 2025-04-11 | $3,899,891.22 | $174,819.14 | $0.00 |
| 2025-04-12 | $4,013,954.80 | $209,609.01 | $0.00 |
| 2025-04-13 | $5,299,135.75 | $370,792.16 | $0.01 |
| 2025-04-14 | $5,373,525.55 | $315,897.96 | $0.01 |
| 2025-04-15 | $5,465,303.06 | $224,741.84 | $0.01 |
| 2025-04-16 | $4,722,162.55 | $279,690.78 | $0.00 |
| 2025-04-17 | $4,449,593.01 | $305,821.99 | $0.00 |
| 2025-04-18 | $4,272,946.20 | $180,218.57 | $0.00 |
| 2025-04-19 | $4,265,194.37 | $306,052.65 | $0.00 |
| 2025-04-20 | $4,726,979.12 | $167,100.03 | $0.00 |
| 2025-04-21 | $4,430,676.49 | $150,701.91 | $0.00 |
| 2025-04-22 | $4,730,660.69 | $267,364.62 | $0.00 |
| 2025-04-23 | $5,427,661.48 | $331,058.98 | $0.01 |
| 2025-04-24 | $5,796,063.02 | $336,144.02 | $0.01 |
| 2025-04-25 | $5,450,606.25 | $321,592.92 | $0.01 |
| 2025-04-26 | $5,474,819.11 | $312,966.84 | $0.01 |
| 2025-04-27 | $5,822,337.03 | $305,496.14 | $0.01 |
| 2025-04-28 | $5,270,991.21 | $310,130.23 | $0.01 |
| 2025-04-29 | $5,743,918.57 | $336,788.49 | $0.01 |
| 2025-04-30 | $5,629,316.17 | $312,428.46 | $0.01 |
| 2025-05-01 | $5,563,943.75 | $316,190.91 | $0.01 |
| 2025-05-02 | $5,531,944.00 | $320,381.30 | $0.01 |
| 2025-05-03 | $5,317,255.95 | $294,375.91 | $0.01 |
| 2025-05-04 | $4,856,921.88 | $148,320.96 | $0.00 |
| 2025-05-05 | $4,568,568.28 | $310,985.83 | $0.00 |
| 2025-05-06 | $4,551,492.69 | $330,361.15 | $0.00 |
| 2025-05-07 | $4,542,682.55 | $295,613.33 | $0.00 |
| 2025-05-08 | $4,426,759.87 | $163,543.81 | $0.00 |
| 2025-05-09 | $6,617,293.57 | $242,521.82 | $0.01 |
| 2025-05-10 | $6,526,901.17 | $343,165.93 | $0.01 |
| 2025-05-11 | $7,571,072.05 | $382,800.10 | $0.01 |
| 2025-05-12 | $7,587,462.73 | $361,034.19 | $0.01 |
| 2025-05-13 | $7,008,266.90 | $369,519.75 | $0.01 |
| 2025-05-14 | $8,698,130.16 | $436,835.30 | $0.01 |
| 2025-05-15 | $6,772,967.62 | $325,440.20 | $0.01 |
| 2025-05-16 | $6,147,932.95 | $393,643.52 | $0.01 |
| 2025-05-17 | $6,013,248.47 | $304,579.63 | $0.01 |
| 2025-05-18 | $5,345,382.73 | $305,263.46 | $0.01 |
| 2025-05-19 | $5,452,942.67 | $346,894.61 | $0.01 |
| 2025-05-20 | $5,400,720.43 | $342,710.70 | $0.01 |
| 2025-05-21 | $5,332,084.47 | $209,498.27 | $0.01 |
| 2025-05-22 | $5,230,629.13 | $369,450.62 | $0.01 |
| 2025-05-23 | $5,603,805.38 | $381,903.12 | $0.01 |
| 2025-05-24 | $4,192,931.38 | $435,304.78 | $0.00 |
| 2025-05-25 | $4,058,089.00 | $323,213.11 | $0.00 |
| 2025-05-26 | $4,167,977.03 | $333,582.83 | $0.00 |
| 2025-05-27 | $4,428,286.29 | $35,268.52 | $0.00 |
| 2025-05-28 | $4,592,620.64 | $231,246.99 | $0.00 |
| 2025-05-29 | $4,335,627.52 | $294,233.01 | $0.00 |
| 2025-05-30 | $4,111,675.69 | $319,784.25 | $0.00 |
| 2025-05-31 | $3,653,677.18 | $329,657.12 | $0.00 |
| 2025-06-01 | $4,006,778.51 | $336,850.58 | $0.00 |
| 2025-06-02 | $4,149,309.27 | $189,398.39 | $0.00 |
| 2025-06-03 | $3,992,442.42 | $315,223.28 | $0.00 |
| 2025-06-04 | $4,235,359.52 | $321,964.23 | $0.00 |
| 2025-06-05 | $3,927,452.04 | $138,138.14 | $0.00 |
| 2025-06-06 | $3,459,128.97 | $129,689.05 | $0.00 |
| 2025-06-07 | $3,404,468.20 | $292,352.86 | $0.00 |
| 2025-06-08 | $3,468,586.99 | $316,554.45 | $0.00 |
| 2025-06-09 | $3,770,640.27 | $318,050.24 | $0.00 |
| 2025-06-10 | $4,212,879.90 | $348,902.29 | $0.00 |
| 2025-06-11 | $4,097,812.54 | $307,586.11 | $0.00 |
| 2025-06-12 | $4,338,119.48 | $338,459.02 | $0.00 |
| 2025-06-13 | $4,138,921.35 | $318,993.70 | $0.00 |
| 2025-06-14 | $3,665,305.69 | $309,323.20 | $0.00 |
| 2025-06-15 | $3,835,259.22 | $172,637.67 | $0.00 |
| 2025-06-16 | $4,004,109.49 | $315,690.64 | $0.00 |
| 2025-06-17 | $3,582,443.21 | $322,133.47 | $0.00 |
| 2025-06-18 | $3,495,827.89 | $313,270.28 | $0.00 |
| 2025-06-19 | $3,577,306.40 | $326,345.03 | $0.00 |
| 2025-06-20 | $3,640,421.01 | $326,953.78 | $0.00 |
| 2025-06-21 | $3,114,898.00 | $297,916.03 | $0.00 |
| 2025-06-22 | $2,905,227.41 | $290,909.91 | $0.00 |
| 2025-06-23 | $2,699,437.99 | $276,684.77 | $0.00 |
| 2025-06-24 | $3,166,412.83 | $158,644.97 | $0.00 |
| 2025-06-25 | $3,104,029.73 | $241,496.15 | $0.00 |
| 2025-06-26 | $3,376,874.88 | $223,494.66 | $0.00 |
| 2025-06-27 | $3,034,519.47 | $216,576.88 | $0.00 |
| 2025-06-28 | $3,098,503.52 | $216,952.19 | $0.00 |
| 2025-06-29 | $2,987,695.94 | $167,443.17 | $0.00 |
| 2025-06-30 | $3,133,055.84 | $13,837.23 | $0.00 |
| 2025-07-01 | $3,046,126.43 | $9,178.96 | $0.00 |
| 2025-07-02 | $2,839,619.88 | $208,389.23 | $0.00 |
| 2025-07-03 | $3,337,030.84 | $236,670.10 | $0.00 |
| 2025-07-04 | $3,530,734.76 | $214,645.83 | $0.00 |
| 2025-07-05 | $3,233,315.85 | $226,073.53 | $0.00 |
| 2025-07-06 | $3,156,741.52 | $207,524.44 | $0.00 |
| 2025-07-07 | $3,319,614.94 | $171,475.06 | $0.00 |
| 2025-07-08 | $3,037,668.16 | $212,711.61 | $0.00 |
| 2025-07-09 | $3,233,088.66 | $159,845.80 | $0.00 |
| 2025-07-10 | $3,487,556.09 | $168,015.11 | $0.00 |
| 2025-07-11 | $3,581,647.08 | $236,269.47 | $0.00 |
| 2025-07-12 | $3,843,800.20 | $253,016.41 | $0.00 |
| 2025-07-13 | $3,436,318.53 | $221,001.17 | $0.00 |
| 2025-07-14 | $3,678,836.48 | $231,950.60 | $0.00 |
| 2025-07-15 | $3,405,070.18 | $241,144.80 | $0.00 |
| 2025-07-16 | $3,467,987.77 | $231,043.15 | $0.00 |
| 2025-07-17 | $3,960,938.58 | $389,252.61 | $0.00 |
| 2025-07-18 | $4,418,661.31 | $252,749.88 | $0.00 |
| 2025-07-19 | $3,869,748.76 | $270,766.95 | $0.00 |
| 2025-07-20 | $4,088,673.08 | $230,149.74 | $0.00 |
| 2025-07-21 | $3,954,714.10 | $187,224.74 | $0.00 |
| 2025-07-22 | $3,944,159.50 | $221,983.75 | $0.00 |
| 2025-07-23 | $3,239,504.39 | $246,133.35 | $0.00 |
| 2025-07-24 | $3,671,426.04 | $245,608.63 | $0.00 |
| 2025-07-25 | $3,909,242.74 | $243,888.26 | $0.00 |
| 2025-07-26 | $3,901,052.09 | $221,278.49 | $0.00 |
| 2025-07-27 | $4,567,431.85 | $382,747.73 | $0.00 |
| 2025-07-28 | $6,098,927.45 | $682,075.81 | $0.01 |
| 2025-07-29 | $7,086,321.14 | $602,750.72 | $0.01 |
| 2025-07-30 | $5,967,889.22 | $346,289.90 | $0.01 |
| 2025-07-31 | $5,198,656.98 | $333,124.07 | $0.01 |
| 2025-08-01 | $4,549,972.84 | $208,996.44 | $0.00 |
| 2025-08-02 | $3,918,169.03 | $208,647.04 | $0.00 |
| 2025-08-03 | $4,036,042.40 | $20,447.88 | $0.00 |
| 2025-08-04 | $4,324,909.50 | $171,442.36 | $0.00 |
| 2025-08-05 | $4,118,782.09 | $195,973.41 | $0.00 |
| 2025-08-06 | $3,881,463.39 | $182,446.97 | $0.00 |
| 2025-08-07 | $3,949,945.42 | $35,179.95 | $0.00 |
| 2025-08-08 | $5,292,420.41 | $251,927.78 | $0.01 |
| 2025-08-09 | $5,097,635.82 | $204,626.06 | $0.01 |
| 2025-08-10 | $5,614,469.27 | $209,256.88 | $0.01 |
| 2025-08-11 | $4,994,414.23 | $192,192.43 | $0.01 |
| 2025-08-12 | $4,556,265.70 | $170,233.33 | $0.00 |
| 2025-08-13 | $6,274,695.31 | $290,188.63 | $0.01 |
| 2025-08-14 | $6,689,638.39 | $312,471.71 | $0.01 |
| 2025-08-15 | $5,674,947.72 | $143,211.96 | $0.01 |
| 2025-08-16 | $5,396,962.15 | $249,442.58 | $0.01 |
| 2025-08-17 | $5,140,849.68 | $13,896.21 | $0.01 |
| 2025-08-18 | $5,347,448.65 | $55,654.67 | $0.01 |
| 2025-08-19 | $4,465,773.94 | $209,075.26 | $0.00 |
| 2025-08-20 | $4,178,031.93 | $173,384.20 | $0.00 |
| 2025-08-21 | $4,648,688.27 | $177,984.42 | $0.00 |
| 2025-08-22 | $4,486,009.83 | $185,613.38 | $0.00 |
| 2025-08-23 | $4,899,410.97 | $255,868.79 | $0.00 |
| 2025-08-24 | $4,631,669.21 | $220,278.28 | $0.00 |
| 2025-08-25 | $4,500,465.06 | $229,766.10 | $0.00 |
| 2025-08-26 | $3,801,546.07 | $232,491.46 | $0.00 |
| 2025-08-27 | $4,226,747.66 | $214,394.15 | $0.00 |
| 2025-08-28 | $4,100,787.32 | $199,846.47 | $0.00 |
| 2025-08-29 | $3,971,334.39 | $188,994.29 | $0.00 |
| 2025-08-30 | $3,750,020.69 | $197,464.61 | $0.00 |
| 2025-08-31 | $3,866,777.68 | $207,351.15 | $0.00 |
| 2025-09-01 | $3,794,883.93 | $228,045.18 | $0.00 |
| 2025-09-02 | $3,262,465.20 | $230,325.96 | $0.00 |
| 2025-09-03 | $3,377,405.47 | $222,397.92 | $0.00 |
| 2025-09-04 | $3,647,144.76 | $230,627.99 | $0.00 |
| 2025-09-05 | $3,476,913.05 | $223,106.02 | $0.00 |
| 2025-09-06 | $3,431,992.97 | $218,402.48 | $0.00 |
| 2025-09-07 | $3,475,684.81 | $214,330.91 | $0.00 |
| 2025-09-08 | $3,453,172.46 | $217,445.66 | $0.00 |
| 2025-09-09 | $3,395,245.93 | $215,606.45 | $0.00 |
| 2025-09-10 | $3,361,296.55 | $219,628.60 | $0.00 |
| 2025-09-11 | $3,290,027.44 | $216,470.02 | $0.00 |
| 2025-09-12 | $3,205,014.95 | $220,071.64 | $0.00 |
| 2025-09-13 | $3,306,184.32 | $222,285.97 | $0.00 |
| 2025-09-14 | $3,285,524.59 | $209,038.79 | $0.00 |
| 2025-09-15 | $3,111,508.72 | $217,148.56 | $0.00 |
| 2025-09-16 | $2,942,609.10 | $237,896.37 | $0.00 |
| 2025-09-17 | $2,966,201.85 | $176,406.44 | $0.00 |
| 2025-09-18 | $2,964,885.73 | $193,103.73 | $0.00 |
| 2025-09-19 | $2,797,354.67 | $247,354.44 | $0.00 |
| 2025-09-20 | $2,587,977.00 | $233,974.24 | $0.00 |
| 2025-09-21 | $2,886,931.86 | $235,508.27 | $0.00 |
| 2025-09-22 | $2,700,474.56 | $217,939.79 | $0.00 |
| 2025-09-23 | $2,771,313.60 | $228,537.89 | $0.00 |
| 2025-09-24 | $2,566,161.00 | $219,275.25 | $0.00 |
| 2025-09-25 | $2,437,694.12 | $215,456.07 | $0.00 |
| 2025-09-26 | $2,306,304.19 | $225,625.31 | $0.00 |
| 2025-09-27 | $2,461,034.87 | $219,523.15 | $0.00 |
| 2025-09-28 | $2,413,693.75 | $217,419.72 | $0.00 |
| 2025-09-29 | $2,391,215.98 | $215,432.80 | $0.00 |
| 2025-09-30 | $2,747,164.33 | $242,747.92 | $0.00 |
| 2025-10-01 | $2,290,852.16 | $241,002.25 | $0.00 |
| 2025-10-02 | $2,317,784.57 | $229,608.65 | $0.00 |
| 2025-10-03 | $2,490,406.34 | $248,314.48 | $0.00 |
| 2025-10-04 | $2,376,794.56 | $212,572.63 | $0.00 |
| 2025-10-05 | $2,418,633.63 | $193,400.00 | $0.00 |
| 2025-10-06 | $2,335,395.44 | $220,450.51 | $0.00 |
| 2025-10-07 | $2,319,340.76 | $224,632.26 | $0.00 |
| 2025-10-08 | $2,268,019.39 | $214,049.26 | $0.00 |
| 2025-10-09 | $2,225,655.86 | $213,902.59 | $0.00 |
| 2025-10-10 | $2,265,161.75 | $218,304.87 | $0.00 |
| 2025-10-11 | $2,193,570.58 | $300,580.70 | $0.00 |
| 2025-10-12 | $2,005,882.82 | $203,294.14 | $0.00 |
| 2025-10-13 | $2,254,258.44 | $224,463.31 | $0.00 |
| 2025-10-14 | $2,110,347.51 | $230,211.51 | $0.00 |
| 2025-10-15 | $1,949,707.17 | $219,621.48 | $0.00 |
| 2025-10-16 | $1,885,984.87 | $217,022.05 | $0.00 |
| 2025-10-17 | $1,810,597.71 | $210,500.07 | $0.00 |
| 2025-10-18 | $1,727,040.63 | $218,924.97 | $0.00 |
| 2025-10-19 | $1,773,965.75 | $4,719.10 | $0.00 |
| 2025-10-20 | $1,846,597.97 | $157,528.05 | $0.00 |
| 2025-10-21 | $1,874,642.75 | $221,362.43 | $0.00 |
| 2025-10-22 | $1,809,063.11 | $220,790.89 | $0.00 |
| 2025-10-23 | $1,701,198.87 | $218,443.31 | $0.00 |
| 2025-10-24 | $1,736,561.54 | $217,229.76 | $0.00 |
| 2025-10-25 | $2,004,448.49 | $233,845.59 | $0.00 |
| 2025-10-26 | $2,544,121.57 | $312,734.64 | $0.00 |
| 2025-10-27 | $2,627,272.23 | $227,614.18 | $0.00 |
| 2025-10-28 | $2,324,723.45 | $255,661.01 | $0.00 |
| 2025-10-29 | $2,177,528.41 | $175,605.96 | $0.00 |
| 2025-10-30 | $2,112,168.68 | $213,001.82 | $0.00 |
| 2025-10-31 | $1,679,704.58 | $180,881.40 | $0.00 |
| 2025-11-01 | $1,766,039.79 | $219,690.59 | $0.00 |
| 2025-11-02 | $1,792,173.34 | $228,652.88 | $0.00 |
| 2025-11-03 | $1,736,531.26 | $223,362.14 | $0.00 |
| 2025-11-04 | $1,400,884.43 | $220,862.05 | $0.00 |
| 2025-11-05 | $1,438,054.89 | $236,667.19 | $0.00 |
| 2025-11-06 | $1,465,620.96 | $13,348.96 | $0.00 |
| 2025-11-07 | $1,405,619.97 | $222,068.09 | $0.00 |
| 2025-11-08 | $1,570,686.84 | $170,957.06 | $0.00 |
| 2025-11-09 | $1,707,292.95 | $236,238.71 | $0.00 |
| 2025-11-10 | $1,994,335.40 | $180,150.20 | $0.00 |
| 2025-11-11 | $1,677,852.56 | $222,819.51 | $0.00 |
| 2025-11-12 | $1,634,721.11 | $220,040.05 | $0.00 |
| 2025-11-13 | $1,529,808.06 | $219,975.69 | $0.00 |
| 2025-11-14 | $1,222,875.98 | $244,533.45 | $0.00 |
| 2025-11-15 | $1,204,528.26 | $175,657.65 | $0.00 |
| 2025-11-16 | $1,222,631.54 | $226,768.46 | $0.00 |
| 2025-11-17 | $1,137,004.57 | $219,827.97 | $0.00 |
| 2025-11-18 | $1,153,059.68 | $223,983.81 | $0.00 |
| 2025-11-19 | $1,145,150.98 | $154,014.97 | $0.00 |
| 2025-11-20 | $1,069,961.32 | $224,550.62 | $0.00 |
| 2025-11-21 | $1,035,077.16 | $228,076.19 | $0.00 |
| 2025-11-22 | $865,797.51 | $223,642.09 | $0.00 |
| 2025-11-23 | $881,984.94 | $173,306.99 | $0.00 |
| 2025-11-24 | $1,420,490.28 | $199,493.54 | $0.00 |
| 2025-11-25 | $1,335,300.05 | $227,620.59 | $0.00 |
| 2025-11-26 | $1,274,764.96 | $222,820.51 | $0.00 |
| 2025-11-27 | $1,142,694.17 | $198,586.41 | $0.00 |
| 2025-11-28 | $1,114,517.53 | $220,421.40 | $0.00 |
| 2025-11-29 | $1,105,677.99 | $225,029.58 | $0.00 |
| 2025-11-30 | $1,053,473.35 | $220,658.71 | $0.00 |
| 2025-12-01 | $1,028,910.65 | $217,467.39 | $0.00 |
| 2025-12-02 | $1,014,690.63 | $225,894.94 | $0.00 |
| 2025-12-03 | $1,078,398.61 | $169,010.92 | $0.00 |
| 2025-12-04 | $1,133,552.89 | $174,445.29 | $0.00 |
| 2025-12-05 | $1,095,737.49 | $225,859.00 | $0.00 |
| 2025-12-06 | $1,052,099.05 | $166,431.60 | $0.00 |
| 2025-12-07 | $1,068,749.02 | $221,661.14 | $0.00 |
| 2025-12-08 | $1,066,977.93 | $221,481.38 | $0.00 |
| 2025-12-09 | $1,094,295.22 | $168,677.53 | $0.00 |
| 2025-12-10 | $1,089,203.80 | $172,046.50 | $0.00 |
| 2025-12-11 | $1,105,203.75 | $167,681.63 | $0.00 |
| 2025-12-12 | $1,067,103.31 | $170,038.67 | $0.00 |
| 2025-12-13 | $1,037,211.87 | $166,858.23 | $0.00 |
| 2025-12-14 | $1,042,851.13 | $167,062.69 | $0.00 |
| 2025-12-15 | $1,009,883.09 | $167,870.01 | $0.00 |
| 2025-12-16 | $884,728.27 | $172,109.94 | $0.00 |
| 2025-12-17 | $874,653.01 | $166,087.42 | $0.00 |
| 2025-12-18 | $794,415.78 | $176,759.99 | $0.00 |
| 2025-12-19 | $730,480.12 | $166,279.11 | $0.00 |
| 2025-12-20 | $832,420.01 | $13,040.86 | $0.00 |
| 2025-12-21 | $836,778.12 | $172,022.99 | $0.00 |
| 2025-12-22 | $936,790.89 | $168,521.37 | $0.00 |
| 2025-12-23 | $1,080,394.32 | $202,124.53 | $0.00 |
| 2025-12-24 | $946,377.10 | $167,631.38 | $0.00 |
| 2025-12-25 | $948,666.42 | $1,755.88 | $0.00 |
| 2025-12-26 | $907,465.69 | $174,681.14 | $0.00 |
| 2025-12-27 | $942,386.90 | $174,643.79 | $0.00 |
| 2025-12-28 | $759,520.65 | $186,433.72 | $0.00 |
| 2025-12-29 | $759,688.99 | $165,619.45 | $0.00 |
| 2025-12-30 | $743,408.62 | $173,097.64 | $0.00 |
| 2025-12-31 | $714,183.02 | $174,983.60 | $0.00 |
| 2026-01-01 | $689,263.36 | $174,538.33 | $0.00 |
| 2026-01-02 | $718,963.20 | $176,160.24 | $0.00 |
| 2026-01-03 | $752,359.70 | $173,561.44 | $0.00 |
| 2026-01-04 | $754,123.09 | $170,292.64 | $0.00 |
| 2026-01-05 | $901,881.98 | $175,834.78 | $0.00 |
| 2026-01-06 | $984,169.67 | $177,806.84 | $0.00 |
| 2026-01-07 | $1,028,363.79 | $178,433.10 | $0.00 |
| 2026-01-08 | $973,884.05 | $182,782.15 | $0.00 |
| 2026-01-09 | $885,804.67 | $176,218.45 | $0.00 |
| 2026-01-10 | $883,669.57 | $172,903.08 | $0.00 |
| 2026-01-11 | $799,696.78 | $174,027.78 | $0.00 |
| 2026-01-12 | $728,962.02 | $157,708.76 | $0.00 |
| 2026-01-13 | $751,109.81 | $173,201.06 | $0.00 |
| 2026-01-14 | $813,360.26 | $172,514.44 | $0.00 |
| 2026-01-15 | $780,665.49 | $173,110.13 | $0.00 |
| 2026-01-16 | $1,075,215.37 | $295,286.37 | $0.00 |
| 2026-01-17 | $1,074,387.68 | $183,245.53 | $0.00 |
| 2026-01-18 | $908,452.11 | $188,023.25 | $0.00 |
| 2026-01-19 | $947,524.90 | $172,770.66 | $0.00 |
| 2026-01-20 | $852,744.55 | $176,087.90 | $0.00 |
| 2026-01-21 | $770,837.15 | $179,422.06 | $0.00 |
| 2026-01-22 | $687,746.99 | $173,159.12 | $0.00 |
| 2026-01-23 | $581,870.15 | $173,324.99 | $0.00 |
| 2026-01-24 | $603,321.05 | $164,031.77 | $0.00 |
| 2026-01-25 | $601,098.47 | $164,475.67 | $0.00 |
| 2026-01-26 | $553,433.48 | $163,664.11 | $0.00 |
| 2026-01-27 | $570,416.95 | $7,336.09 | $0.00 |
| 2026-01-28 | $566,359.94 | $829.02 | $0.00 |
| 2026-01-29 | $638,191.96 | $178,751.85 | $0.00 |
| 2026-01-30 | $545,352.53 | $2,281.36 | $0.00 |
| 2026-01-31 | $526,556.71 | $181,138.01 | $0.00 |
| 2026-01-31 | $557,157.28 | $187,484.23 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
