N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-29 | $104,604,975.52 | $36,466,404.73 | $0.75 |
| 2024-11-30 | $104,400,342.57 | $7,485,827.93 | $0.75 |
| 2024-12-01 | $103,812,856.22 | $12,498,562.92 | $0.74 |
| 2024-12-02 | $103,326,190.87 | $7,861,540.47 | $0.74 |
| 2024-12-03 | $101,342,665.28 | $16,710,302.43 | $0.72 |
| 2024-12-04 | $113,845,607.95 | $90,930,537.37 | $0.81 |
| 2024-12-05 | $113,183,274.09 | $37,274,380.87 | $0.81 |
| 2024-12-06 | $108,965,261.74 | $37,172,222.96 | $0.78 |
| 2024-12-07 | $111,622,831.86 | $25,393,291.96 | $0.80 |
| 2024-12-08 | $110,678,237.56 | $8,064,168.96 | $0.79 |
| 2024-12-09 | $111,848,754.43 | $51,097,634.33 | $0.80 |
| 2024-12-10 | $92,483,734.75 | $59,801,954.60 | $0.66 |
| 2024-12-11 | $86,861,970.27 | $31,032,328.32 | $0.62 |
| 2024-12-12 | $93,190,950.77 | $9,902,953.57 | $0.67 |
| 2024-12-13 | $95,989,775.46 | $15,411,654.89 | $0.69 |
| 2024-12-14 | $94,917,795.41 | $10,866,037.43 | $0.68 |
| 2024-12-15 | $90,052,681.68 | $8,438,327.68 | $0.64 |
| 2024-12-16 | $92,636,168.49 | $9,020,649.93 | $0.66 |
| 2024-12-17 | $89,617,091.77 | $12,321,603.27 | $0.64 |
| 2024-12-18 | $83,594,158.23 | $7,052,006.76 | $0.60 |
| 2024-12-19 | $75,890,218.46 | $15,787,143.43 | $0.54 |
| 2024-12-20 | $70,600,534.40 | $17,718,612.89 | $0.50 |
| 2024-12-21 | $74,046,490.26 | $19,498,782.81 | $0.53 |
| 2024-12-22 | $69,657,868.48 | $11,834,334.92 | $0.50 |
| 2024-12-23 | $74,576,302.58 | $19,967,873.68 | $0.53 |
| 2024-12-24 | $77,505,280.89 | $10,071,879.88 | $0.55 |
| 2024-12-25 | $80,311,892.54 | $8,184,096.78 | $0.57 |
| 2024-12-26 | $80,322,585.53 | $4,972,753.12 | $0.58 |
| 2024-12-27 | $74,764,980.11 | $5,913,045.10 | $0.54 |
| 2024-12-28 | $74,445,401.60 | $5,370,209.60 | $0.53 |
| 2024-12-29 | $79,166,158.11 | $4,629,290.67 | $0.57 |
| 2024-12-30 | $77,005,617.95 | $6,859,064.98 | $0.55 |
| 2024-12-31 | $77,260,172.25 | $8,435,266.69 | $0.55 |
| 2025-01-01 | $73,625,036.73 | $5,380,147.87 | $0.53 |
| 2025-01-02 | $74,851,389.10 | $3,590,431.31 | $0.54 |
| 2025-01-03 | $77,686,184.72 | $5,258,682.17 | $0.56 |
| 2025-01-04 | $81,187,458.82 | $5,695,699.76 | $0.58 |
| 2025-01-05 | $82,959,964.12 | $4,595,370.96 | $0.59 |
| 2025-01-06 | $84,531,620.66 | $5,717,480.58 | $0.60 |
| 2025-01-07 | $86,562,905.37 | $17,149,434.44 | $0.62 |
| 2025-01-08 | $80,248,682.82 | $17,424,329.70 | $0.57 |
| 2025-01-09 | $85,823,772.70 | $13,265,645.22 | $0.61 |
| 2025-01-10 | $91,606,917.22 | $26,905,341.49 | $0.66 |
| 2025-01-11 | $86,725,892.26 | $16,826,996.85 | $0.62 |
| 2025-01-12 | $92,154,803.68 | $20,379,218.91 | $0.66 |
| 2025-01-13 | $88,312,818.59 | $5,641,233.76 | $0.63 |
| 2025-01-14 | $85,297,386.31 | $13,021,216.41 | $0.61 |
| 2025-01-15 | $86,828,991.99 | $9,012,580.01 | $0.62 |
| 2025-01-16 | $89,917,600.19 | $14,523,812.80 | $0.64 |
| 2025-01-17 | $85,498,534.12 | $13,892,502.39 | $0.61 |
| 2025-01-18 | $88,160,734.37 | $17,877,792.70 | $0.63 |
| 2025-01-19 | $81,803,628.93 | $13,953,407.66 | $0.58 |
| 2025-01-20 | $75,739,679.97 | $16,341,482.97 | $0.54 |
| 2025-01-21 | $76,392,068.68 | $18,320,867.30 | $0.55 |
| 2025-01-22 | $78,588,033.64 | $12,308,594.39 | $0.56 |
| 2025-01-23 | $75,661,898.77 | $10,102,055.81 | $0.54 |
| 2025-01-24 | $75,539,912.86 | $13,571,906.03 | $0.54 |
| 2025-01-25 | $74,198,124.17 | $9,397,637.19 | $0.53 |
| 2025-01-26 | $79,339,349.81 | $9,612,952.94 | $0.57 |
| 2025-01-27 | $76,446,185.38 | $15,857,331.45 | $0.55 |
| 2025-01-28 | $74,432,952.44 | $13,988,033.81 | $0.53 |
| 2025-01-29 | $70,584,676.29 | $8,650,537.85 | $0.51 |
| 2025-01-30 | $72,658,577.34 | $9,044,208.72 | $0.52 |
| 2025-01-31 | $74,440,398.88 | $8,273,389.35 | $0.53 |
| 2025-02-01 | $74,814,863.78 | $8,451,321.61 | $0.54 |
| 2025-02-02 | $69,784,642.95 | $8,303,623.61 | $0.50 |
| 2025-02-03 | $60,898,973.15 | $11,196,525.72 | $0.44 |
| 2025-02-04 | $62,522,817.31 | $33,357,282.87 | $0.45 |
| 2025-02-05 | $59,800,919.59 | $11,697,737.05 | $0.43 |
| 2025-02-06 | $58,808,281.93 | $8,371,038.44 | $0.42 |
| 2025-02-07 | $55,833,535.02 | $7,609,397.87 | $0.40 |
| 2025-02-08 | $55,975,785.36 | $8,034,240.60 | $0.40 |
| 2025-02-09 | $60,419,333.36 | $6,053,531.39 | $0.43 |
| 2025-02-10 | $60,436,780.88 | $6,466,347.16 | $0.43 |
| 2025-02-11 | $60,878,121.93 | $6,896,963.21 | $0.44 |
| 2025-02-12 | $59,394,485.46 | $7,986,372.23 | $0.42 |
| 2025-02-13 | $63,437,852.16 | $8,921,574.17 | $0.45 |
| 2025-02-14 | $60,896,563.09 | $7,138,748.38 | $0.44 |
| 2025-02-15 | $62,667,123.39 | $7,180,714.12 | $0.45 |
| 2025-02-16 | $60,106,618.31 | $6,045,853.66 | $0.43 |
| 2025-02-17 | $61,718,813.46 | $7,721,711.27 | $0.44 |
| 2025-02-18 | $62,951,606.32 | $12,904,049.02 | $0.45 |
| 2025-02-19 | $59,276,346.49 | $11,951,135.75 | $0.42 |
| 2025-02-20 | $61,316,929.23 | $8,477,130.82 | $0.44 |
| 2025-02-21 | $62,308,689.63 | $7,530,338.74 | $0.45 |
| 2025-02-22 | $60,092,229.81 | $9,451,125.69 | $0.43 |
| 2025-02-23 | $64,073,275.67 | $7,208,960.58 | $0.46 |
| 2025-02-24 | $63,442,412.09 | $7,033,941.62 | $0.45 |
| 2025-02-25 | $56,066,011.67 | $9,206,750.50 | $0.40 |
| 2025-02-26 | $55,979,080.21 | $9,723,341.28 | $0.40 |
| 2025-02-27 | $54,983,300.20 | $9,991,302.40 | $0.39 |
| 2025-02-28 | $56,284,776.11 | $8,779,892.74 | $0.40 |
| 2025-03-01 | $55,884,067.29 | $12,121,655.79 | $0.40 |
| 2025-03-02 | $55,891,224.44 | $7,092,823.79 | $0.40 |
| 2025-03-03 | $59,805,528.41 | $10,267,650.61 | $0.43 |
| 2025-03-04 | $51,795,652.82 | $10,921,967.04 | $0.37 |
| 2025-03-05 | $50,593,915.13 | $10,069,835.51 | $0.36 |
| 2025-03-06 | $51,549,338.94 | $8,599,958.42 | $0.37 |
| 2025-03-07 | $50,700,304.41 | $6,358,248.05 | $0.36 |
| 2025-03-08 | $50,243,428.94 | $9,561,802.91 | $0.36 |
| 2025-03-09 | $49,370,493.18 | $5,399,588.63 | $0.35 |
| 2025-03-10 | $43,686,711.54 | $6,992,571.16 | $0.31 |
| 2025-03-11 | $42,529,595.53 | $9,389,665.17 | $0.30 |
| 2025-03-12 | $44,716,321.53 | $9,345,671.88 | $0.32 |
| 2025-03-13 | $46,508,082.22 | $7,190,012.72 | $0.33 |
| 2025-03-14 | $46,322,262.73 | $6,894,983.20 | $0.33 |
| 2025-03-15 | $48,647,050.43 | $7,013,277.88 | $0.34 |
| 2025-03-16 | $48,904,566.93 | $5,156,662.63 | $0.34 |
| 2025-03-17 | $46,965,685.91 | $6,188,060.34 | $0.33 |
| 2025-03-18 | $50,141,536.77 | $4,838,584.31 | $0.35 |
| 2025-03-19 | $50,295,204.71 | $7,407,236.17 | $0.35 |
| 2025-03-20 | $50,462,455.69 | $39,151,351.45 | $0.36 |
| 2025-03-21 | $49,046,886.20 | $7,554,837.24 | $0.34 |
| 2025-03-22 | $48,179,105.96 | $6,633,457.85 | $0.33 |
| 2025-03-23 | $47,608,661.69 | $5,727,006.31 | $0.33 |
| 2025-03-24 | $47,060,498.75 | $5,285,721.86 | $0.32 |
| 2025-03-25 | $48,749,124.09 | $8,247,902.20 | $0.33 |
| 2025-03-26 | $49,764,292.13 | $9,135,243.68 | $0.34 |
| 2025-03-27 | $48,175,623.30 | $7,529,195.04 | $0.33 |
| 2025-03-28 | $48,034,950.42 | $5,535,502.62 | $0.33 |
| 2025-03-29 | $40,616,430.98 | $18,110,511.43 | $0.28 |
| 2025-03-30 | $35,697,219.85 | $9,840,129.07 | $0.25 |
| 2025-03-31 | $35,074,598.38 | $6,022,469.63 | $0.24 |
| 2025-04-01 | $33,757,168.25 | $9,695,834.53 | $0.23 |
| 2025-04-02 | $33,419,608.61 | $6,236,509.11 | $0.23 |
| 2025-04-03 | $28,297,944.30 | $8,051,390.22 | $0.19 |
| 2025-04-04 | $27,231,237.22 | $6,954,110.59 | $0.19 |
| 2025-04-05 | $26,248,145.09 | $7,810,247.83 | $0.18 |
| 2025-04-06 | $25,410,879.35 | $4,754,215.03 | $0.17 |
| 2025-04-07 | $23,379,048.45 | $6,496,944.63 | $0.16 |
| 2025-04-08 | $26,116,411.62 | $16,673,456.23 | $0.18 |
| 2025-04-09 | $23,190,501.02 | $8,963,476.65 | $0.16 |
| 2025-04-10 | $25,093,580.90 | $9,748,263.52 | $0.17 |
| 2025-04-11 | $24,178,830.75 | $8,367,823.96 | $0.17 |
| 2025-04-12 | $24,635,112.45 | $21,014,013.00 | $0.17 |
| 2025-04-13 | $22,113,609.44 | $10,852,251.70 | $0.15 |
| 2025-04-14 | $18,043,609.63 | $14,462,202.77 | $0.12 |
| 2025-04-15 | $16,980,428.59 | $10,038,721.82 | $0.12 |
| 2025-04-16 | $17,485,187.09 | $6,684,663.51 | $0.12 |
| 2025-04-17 | $17,661,665.34 | $8,443,937.84 | $0.12 |
| 2025-04-18 | $17,509,936.56 | $4,717,609.96 | $0.12 |
| 2025-04-19 | $18,479,361.12 | $5,865,603.88 | $0.13 |
| 2025-04-20 | $21,719,059.47 | $9,941,623.44 | $0.15 |
| 2025-04-21 | $20,441,871.25 | $11,240,002.40 | $0.14 |
| 2025-04-22 | $23,202,107.59 | $22,212,198.03 | $0.16 |
| 2025-04-23 | $25,281,097.87 | $11,332,971.23 | $0.17 |
| 2025-04-24 | $29,569,201.14 | $20,826,405.71 | $0.20 |
| 2025-04-25 | $31,045,839.36 | $31,393,278.97 | $0.21 |
| 2025-04-26 | $29,873,175.02 | $23,821,500.46 | $0.20 |
| 2025-04-27 | $33,745,208.87 | $25,314,437.08 | $0.23 |
| 2025-04-28 | $32,277,271.04 | $8,333,418.89 | $0.22 |
| 2025-04-29 | $36,364,333.58 | $20,136,007.24 | $0.25 |
| 2025-04-30 | $32,347,701.09 | $8,595,697.47 | $0.22 |
| 2025-05-01 | $39,352,895.67 | $17,556,281.98 | $0.27 |
| 2025-05-02 | $37,316,797.94 | $10,773,462.97 | $0.25 |
| 2025-05-03 | $38,483,576.42 | $13,739,653.77 | $0.26 |
| 2025-05-04 | $38,084,869.99 | $6,241,236.11 | $0.26 |
| 2025-05-05 | $37,876,170.64 | $9,621,568.15 | $0.26 |
| 2025-05-06 | $37,905,108.39 | $8,135,568.08 | $0.26 |
| 2025-05-07 | $37,488,722.63 | $7,998,234.14 | $0.25 |
| 2025-05-08 | $34,654,633.75 | $23,642,082.43 | $0.24 |
| 2025-05-09 | $26,767,386.94 | $91,305,750.72 | $0.18 |
| 2025-05-10 | $25,339,803.46 | $52,195,005.15 | $0.17 |
| 2025-05-11 | $22,276,219.48 | $42,821,338.01 | $0.15 |
| 2025-05-12 | $20,205,851.20 | $45,278,882.73 | $0.14 |
| 2025-05-13 | $20,688,064.03 | $59,969,178.85 | $0.14 |
| 2025-05-14 | $20,226,812.89 | $16,647,788.67 | $0.14 |
| 2025-05-15 | $18,305,018.90 | $15,513,911.64 | $0.12 |
| 2025-05-16 | $16,353,702.28 | $15,882,417.01 | $0.11 |
| 2025-05-17 | $19,937,142.35 | $34,659,492.02 | $0.14 |
| 2025-05-18 | $17,756,186.15 | $17,954,605.38 | $0.12 |
| 2025-05-19 | $17,693,226.72 | $15,076,522.13 | $0.12 |
| 2025-05-20 | $16,665,739.99 | $9,379,399.65 | $0.11 |
| 2025-05-21 | $16,436,571.42 | $6,538,831.69 | $0.11 |
| 2025-05-22 | $16,950,816.19 | $9,498,798.11 | $0.11 |
| 2025-05-23 | $17,714,235.38 | $9,949,759.99 | $0.12 |
| 2025-05-24 | $15,810,044.73 | $9,338,571.66 | $0.11 |
| 2025-05-25 | $16,666,806.02 | $11,135,217.65 | $0.11 |
| 2025-05-26 | $16,499,217.87 | $8,628,833.59 | $0.11 |
| 2025-05-27 | $16,686,782.65 | $6,437,982.41 | $0.11 |
| 2025-05-28 | $16,997,136.69 | $7,663,176.98 | $0.11 |
| 2025-05-29 | $17,751,697.87 | $12,847,186.59 | $0.12 |
| 2025-05-30 | $16,684,175.00 | $9,735,303.14 | $0.11 |
| 2025-05-31 | $12,605,124.73 | $18,948,151.08 | $0.09 |
| 2025-06-01 | $12,668,993.45 | $7,399,891.16 | $0.09 |
| 2025-06-02 | $13,097,988.33 | $5,065,822.09 | $0.09 |
| 2025-06-03 | $13,335,902.18 | $4,332,088.77 | $0.09 |
| 2025-06-04 | $13,119,415.58 | $5,043,111.10 | $0.09 |
| 2025-06-05 | $12,443,647.29 | $4,675,121.18 | $0.08 |
| 2025-06-06 | $11,246,334.31 | $13,787,830.96 | $0.08 |
| 2025-06-07 | $10,925,198.97 | $5,821,638.12 | $0.07 |
| 2025-06-08 | $11,694,933.49 | $4,786,340.13 | $0.08 |
| 2025-06-09 | $11,791,504.48 | $5,883,825.79 | $0.08 |
| 2025-06-10 | $12,188,614.40 | $4,910,091.62 | $0.08 |
| 2025-06-11 | $12,257,564.78 | $4,501,074.07 | $0.08 |
| 2025-06-12 | $11,470,343.63 | $5,496,705.63 | $0.08 |
| 2025-06-13 | $10,353,924.65 | $6,273,212.23 | $0.07 |
| 2025-06-14 | $10,482,827.31 | $6,949,630.44 | $0.07 |
| 2025-06-15 | $10,486,983.54 | $3,421,752.46 | $0.07 |
| 2025-06-16 | $10,669,232.28 | $4,407,055.28 | $0.07 |
| 2025-06-17 | $10,683,725.05 | $5,581,422.62 | $0.07 |
| 2025-06-18 | $10,205,857.99 | $5,636,691.59 | $0.07 |
| 2025-06-19 | $10,325,206.19 | $5,228,667.51 | $0.07 |
| 2025-06-20 | $10,563,466.82 | $4,256,774.03 | $0.07 |
| 2025-06-21 | $10,548,758.84 | $6,103,669.98 | $0.07 |
| 2025-06-22 | $11,145,961.08 | $31,982,407.58 | $0.08 |
| 2025-06-23 | $11,603,340.39 | $12,675,315.66 | $0.08 |
| 2025-06-24 | $13,477,774.94 | $25,187,588.37 | $0.09 |
| 2025-06-25 | $17,453,716.28 | $111,096,275.62 | $0.12 |
| 2025-06-26 | $16,010,139.83 | $44,373,921.74 | $0.11 |
| 2025-06-27 | $14,561,085.11 | $17,462,688.09 | $0.10 |
| 2025-06-28 | $18,574,357.59 | $129,924,296.56 | $0.12 |
| 2025-06-29 | $18,361,987.89 | $30,899,858.50 | $0.12 |
| 2025-06-30 | $19,187,674.44 | $13,863,080.72 | $0.13 |
| 2025-07-01 | $19,693,206.48 | $16,845,591.56 | $0.13 |
| 2025-07-02 | $19,173,470.55 | $69,391,024.91 | $0.13 |
| 2025-07-03 | $19,948,920.28 | $36,784,533.28 | $0.13 |
| 2025-07-04 | $22,628,434.19 | $25,183,486.55 | $0.15 |
| 2025-07-05 | $19,433,054.82 | $16,278,147.09 | $0.13 |
| 2025-07-06 | $12,563,940.81 | $63,876,735.92 | $0.08 |
| 2025-07-07 | $13,385,489.82 | $38,948,863.40 | $0.09 |
| 2025-07-08 | $12,446,356.31 | $16,912,335.91 | $0.08 |
| 2025-07-09 | $12,256,413.76 | $12,691,663.95 | $0.08 |
| 2025-07-10 | $12,220,856.20 | $13,862,942.99 | $0.08 |
| 2025-07-11 | $12,404,597.53 | $19,172,136.20 | $0.08 |
| 2025-07-12 | $12,915,067.33 | $29,370,682.78 | $0.09 |
| 2025-07-13 | $12,660,583.15 | $15,782,802.90 | $0.08 |
| 2025-07-14 | $12,302,138.76 | $8,868,381.76 | $0.08 |
| 2025-07-15 | $12,464,673.15 | $15,154,022.20 | $0.08 |
| 2025-07-16 | $12,989,544.21 | $25,961,477.92 | $0.09 |
| 2025-07-17 | $12,971,526.66 | $10,043,683.43 | $0.09 |
| 2025-07-18 | $13,038,385.60 | $12,404,168.70 | $0.09 |
| 2025-07-19 | $12,876,530.46 | $12,052,613.26 | $0.09 |
| 2025-07-20 | $12,678,377.12 | $7,767,549.16 | $0.08 |
| 2025-07-21 | $13,044,145.81 | $7,625,669.13 | $0.09 |
| 2025-07-22 | $13,543,208.80 | $9,746,239.53 | $0.09 |
| 2025-07-23 | $13,466,832.60 | $10,450,293.43 | $0.09 |
| 2025-07-24 | $12,693,020.63 | $12,684,576.38 | $0.08 |
| 2025-07-25 | $13,350,379.44 | $15,869,090.63 | $0.09 |
| 2025-07-26 | $15,257,488.65 | $53,257,997.63 | $0.10 |
| 2025-07-27 | $15,081,435.16 | $25,856,337.41 | $0.10 |
| 2025-07-28 | $14,838,714.67 | $15,562,998.99 | $0.10 |
| 2025-07-29 | $12,990,566.04 | $15,771,849.80 | $0.09 |
| 2025-07-30 | $12,504,043.66 | $9,269,894.01 | $0.08 |
| 2025-07-31 | $12,232,347.93 | $7,636,914.76 | $0.08 |
| 2025-08-01 | $11,863,034.07 | $7,309,193.97 | $0.08 |
| 2025-08-02 | $12,104,314.37 | $9,204,933.33 | $0.08 |
| 2025-08-03 | $11,476,627.93 | $6,216,344.64 | $0.08 |
| 2025-08-04 | $11,640,713.17 | $3,007,555.87 | $0.08 |
| 2025-08-05 | $11,873,955.30 | $4,017,143.41 | $0.08 |
| 2025-08-06 | $11,438,170.09 | $7,148,885.07 | $0.08 |
| 2025-08-07 | $11,781,633.80 | $3,914,994.99 | $0.08 |
| 2025-08-08 | $12,194,219.68 | $7,600,595.82 | $0.08 |
| 2025-08-09 | $12,588,766.79 | $4,704,677.02 | $0.08 |
| 2025-08-10 | $12,980,119.56 | $8,859,709.22 | $0.09 |
| 2025-08-11 | $13,008,651.35 | $5,378,012.51 | $0.09 |
| 2025-08-12 | $12,549,655.82 | $7,762,124.93 | $0.08 |
| 2025-08-13 | $17,287,518.19 | $47,039,356.72 | $0.11 |
| 2025-08-14 | $14,770,521.07 | $43,652,389.65 | $0.10 |
| 2025-08-15 | $14,049,209.05 | $19,978,141.89 | $0.09 |
| 2025-08-16 | $14,010,325.54 | $15,918,941.80 | $0.09 |
| 2025-08-17 | $13,970,783.06 | $8,986,796.89 | $0.09 |
| 2025-08-18 | $13,944,745.13 | $8,312,322.55 | $0.09 |
| 2025-08-19 | $14,060,884.21 | $15,902,942.86 | $0.09 |
| 2025-08-20 | $14,563,469.61 | $10,701,408.92 | $0.10 |
| 2025-08-21 | $14,196,522.17 | $14,228,893.14 | $0.09 |
| 2025-08-22 | $14,385,373.46 | $6,478,732.03 | $0.10 |
| 2025-08-23 | $14,653,404.88 | $9,927,067.72 | $0.10 |
| 2025-08-24 | $14,521,050.25 | $5,233,274.18 | $0.10 |
| 2025-08-25 | $14,201,293.41 | $5,435,509.94 | $0.09 |
| 2025-08-26 | $13,311,651.25 | $8,023,229.19 | $0.09 |
| 2025-08-27 | $13,984,120.90 | $7,704,396.31 | $0.09 |
| 2025-08-28 | $13,565,918.20 | $4,607,782.09 | $0.09 |
| 2025-08-29 | $14,127,350.41 | $4,528,246.72 | $0.09 |
| 2025-08-30 | $13,716,688.48 | $4,851,126.61 | $0.09 |
| 2025-08-31 | $14,273,753.92 | $5,386,465.58 | $0.09 |
| 2025-09-01 | $14,402,739.18 | $4,327,177.23 | $0.10 |
| 2025-09-02 | $13,639,387.31 | $6,647,296.63 | $0.09 |
| 2025-09-03 | $13,810,635.23 | $4,614,810.32 | $0.09 |
| 2025-09-04 | $10,044,236.48 | $33,904,087.65 | $0.07 |
| 2025-09-05 | $10,112,225.64 | $18,952,335.10 | $0.07 |
| 2025-09-06 | $9,709,384.51 | $12,314,498.28 | $0.06 |
| 2025-09-07 | $9,819,239.93 | $6,857,794.79 | $0.06 |
| 2025-09-08 | $9,631,046.46 | $4,415,822.66 | $0.06 |
| 2025-09-09 | $8,442,524.68 | $5,535,284.62 | $0.06 |
| 2025-09-10 | $8,783,477.65 | $11,262,362.00 | $0.06 |
| 2025-09-11 | $10,930,842.69 | $96,663,803.09 | $0.07 |
| 2025-09-12 | $12,976,337.28 | $37,889,573.25 | $0.09 |
| 2025-09-13 | $70,100,430.39 | $745,877,103.47 | $0.47 |
| 2025-09-14 | $78,371,342.22 | $438,923,058.87 | $0.52 |
| 2025-09-15 | $43,989,444.52 | $218,220,511.02 | $0.32 |
| 2025-09-16 | $22,860,966.67 | $141,334,763.19 | $0.15 |
| 2025-09-17 | $18,386,402.08 | $40,060,476.07 | $0.12 |
| 2025-09-18 | $21,522,116.44 | $17,813,566.67 | $0.14 |
| 2025-09-19 | $25,852,934.18 | $40,332,602.63 | $0.17 |
| 2025-09-20 | $19,464,187.74 | $6,973,555.48 | $0.13 |
| 2025-09-21 | $20,068,397.01 | $7,296,970.54 | $0.13 |
| 2025-09-22 | $19,248,042.87 | $5,464,112.67 | $0.13 |
| 2025-09-23 | $17,105,545.85 | $6,016,941.35 | $0.11 |
| 2025-09-24 | $14,712,434.66 | $4,747,684.57 | $0.10 |
| 2025-09-25 | $14,141,768.39 | $3,095,852.61 | $0.09 |
| 2025-09-26 | $13,712,544.46 | $2,642,596.80 | $0.09 |
| 2025-09-27 | $13,794,597.25 | $1,941,712.19 | $0.09 |
| 2025-09-28 | $13,863,018.54 | $2,427,299.39 | $0.09 |
| 2025-09-29 | $21,451,856.73 | $66,750,588.04 | $0.14 |
| 2025-09-30 | $17,925,987.89 | $23,967,068.00 | $0.12 |
| 2025-10-01 | $16,773,734.74 | $14,407,661.19 | $0.11 |
| 2025-10-02 | $17,304,220.62 | $12,600,681.40 | $0.11 |
| 2025-10-03 | $17,301,921.37 | $5,721,258.09 | $0.11 |
| 2025-10-04 | $14,543,193.25 | $12,526,580.71 | $0.10 |
| 2025-10-05 | $14,150,940.04 | $3,339,510.45 | $0.09 |
| 2025-10-06 | $13,844,090.68 | $1,663,288.99 | $0.09 |
| 2025-10-07 | $13,836,392.56 | $2,937,458.41 | $0.09 |
| 2025-10-08 | $13,588,048.58 | $3,252,249.72 | $0.09 |
| 2025-10-09 | $12,171,350.75 | $2,757,498.53 | $0.08 |
| 2025-10-10 | $12,800,267.68 | $2,409,072.44 | $0.08 |
| 2025-10-11 | $7,580,863.45 | $3,635,602.80 | $0.05 |
| 2025-10-12 | $9,099,541.46 | $3,562,149.29 | $0.06 |
| 2025-10-13 | $9,696,260.62 | $2,282,151.25 | $0.06 |
| 2025-10-14 | $10,090,313.03 | $1,046,986.95 | $0.07 |
| 2025-10-15 | $9,732,094.00 | $805,710.77 | $0.06 |
| 2025-10-16 | $9,617,086.09 | $568,925.31 | $0.06 |
| 2025-10-17 | $8,966,729.21 | $696,205.51 | $0.06 |
| 2025-10-18 | $8,757,703.17 | $676,037.75 | $0.06 |
| 2025-10-19 | $8,813,275.19 | $475,592.92 | $0.06 |
| 2025-10-20 | $8,551,634.90 | $470,222.67 | $0.06 |
| 2025-10-21 | $8,337,381.88 | $623,361.48 | $0.05 |
| 2025-10-22 | $8,108,876.83 | $448,171.78 | $0.05 |
| 2025-10-23 | $7,769,386.14 | $326,755.63 | $0.05 |
| 2025-10-24 | $7,989,826.27 | $392,035.61 | $0.05 |
| 2025-10-25 | $8,256,676.86 | $361,847.55 | $0.05 |
| 2025-10-26 | $8,314,877.49 | $379,954.81 | $0.05 |
| 2025-10-27 | $8,232,781.57 | $282,019.20 | $0.05 |
| 2025-10-28 | $8,131,346.47 | $526,861.31 | $0.05 |
| 2025-10-29 | $7,448,960.01 | $989,731.80 | $0.05 |
| 2025-10-30 | $7,469,429.12 | $710,320.33 | $0.05 |
| 2025-10-31 | $6,299,231.10 | $967,821.21 | $0.04 |
| 2025-11-01 | $6,676,357.94 | $926,552.40 | $0.04 |
| 2025-11-02 | $6,559,638.43 | $645,835.12 | $0.04 |
| 2025-11-03 | $6,389,665.45 | $439,926.94 | $0.04 |
| 2025-11-04 | $5,339,190.75 | $592,770.47 | $0.03 |
| 2025-11-05 | $4,890,606.20 | $862,916.53 | $0.03 |
| 2025-11-06 | $4,962,720.73 | $367,632.94 | $0.03 |
| 2025-11-07 | $8,517,954.48 | $3,546,312.89 | $0.06 |
| 2025-11-08 | $6,968,624.53 | $2,426,691.64 | $0.05 |
| 2025-11-09 | $6,059,968.28 | $584,308.29 | $0.04 |
| 2025-11-10 | $6,252,184.29 | $300,862.97 | $0.04 |
| 2025-11-11 | $6,317,670.88 | $82,505.18 | $0.04 |
| 2025-11-12 | $5,910,102.80 | $344,567.98 | $0.04 |
| 2025-11-13 | $5,776,761.37 | $404,595.70 | $0.04 |
| 2025-11-14 | $6,173,874.73 | $83,407.52 | $0.04 |
| 2025-11-15 | $5,132,044.83 | $142,530.47 | $0.03 |
| 2025-11-16 | $5,232,289.31 | $192,089.60 | $0.03 |
| 2025-11-17 | $5,598,183.89 | $532,619.07 | $0.04 |
| 2025-11-18 | $5,464,184.76 | $315,444.16 | $0.04 |
| 2025-11-19 | $5,484,859.54 | $341,917.86 | $0.04 |
| 2025-11-20 | $5,367,396.89 | $198,797.85 | $0.03 |
| 2025-11-21 | $5,154,626.82 | $258,192.28 | $0.03 |
| 2025-11-22 | $4,942,141.95 | $245,889.78 | $0.03 |
| 2025-11-23 | $5,015,721.84 | $227,640.70 | $0.03 |
| 2025-11-24 | $5,024,698.11 | $147,429.48 | $0.03 |
| 2025-11-25 | $5,076,576.15 | $156,582.45 | $0.03 |
| 2025-11-26 | $5,315,785.28 | $296,684.83 | $0.03 |
| 2025-11-27 | $5,164,901.05 | $153,838.56 | $0.03 |
| 2025-11-28 | $5,142,468.56 | $140,286.01 | $0.03 |
| 2025-11-28 | $5,121,573.80 | $137,293.10 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
