Hifi Finance HIFI #3860
$0.002780 2.85% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hifi Finance.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Hifi Finance. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hifi Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00258495 - US$0.00283511Current reference: US$0.00277952Re-entry trigger: US$0.00281287
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hifi Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hifi Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00244278Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hifi Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00244278. Hifi Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hifi Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hifi Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hifi Finance.
No upcoming market event is currently scheduled for Hifi Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hifi Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hifi Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Hifi Finance position.
Market Overview
Hifi Finance current market price is $0.002780 with a 24 hour trading volume of $1,844. The total available supply of Hifi Finance is 141.98M HIFI. It has secured Rank 3860 in the cryptocurrency market with a marketcap of $379.75K. The HIFI price is 0.07% down in the last one hour.
The high price of the Hifi Finance is $0.002962 and low price is $0.002702 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hifi Finance Rank
3860
Hifi Finance Price
$0.002780
Market Cap
$379.75K 2.87%
Fully Diluted Valuation
$394.65K
Trading Volume(24h)
$1,844
Circulating Supply
136.63M HIFI
Total Supply
141.98M HIFI
Max Supply
(Not Available)
High(24h)
$0.002962
Low(24h)
$0.002702
All-time High
$2.63 99.89%
16 Sep 2023
All-time Low
$0.002070 34.27%
24 Jun 2026
Cryptocurrency Hifi Finance Calculator
Want to convert more cryptocurrencies?
Hifi Finance Price Chart
1h
0.07%
24h
2.85%
7d
3.55%
14d
8.86%
30d
35.44%
60d
42.5%
200d
90.56%
1y
97.95%
Hifi Finance Historical Data
Historical data of Hifi Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-01 | $73,625,036.73 | $5,380,147.87 | $0.53 |
| 2025-01-02 | $74,851,389.10 | $3,590,431.31 | $0.54 |
| 2025-01-03 | $77,686,184.72 | $5,258,682.17 | $0.56 |
| 2025-01-04 | $81,187,458.82 | $5,695,699.76 | $0.58 |
| 2025-01-05 | $82,959,964.12 | $4,595,370.96 | $0.59 |
| 2025-01-06 | $84,531,620.66 | $5,717,480.58 | $0.60 |
| 2025-01-07 | $86,562,905.37 | $17,149,434.44 | $0.62 |
| 2025-01-08 | $80,248,682.82 | $17,424,329.70 | $0.57 |
| 2025-01-09 | $85,823,772.70 | $13,265,645.22 | $0.61 |
| 2025-01-10 | $91,606,917.22 | $26,905,341.49 | $0.66 |
| 2025-01-11 | $86,725,892.26 | $16,826,996.85 | $0.62 |
| 2025-01-12 | $92,154,803.68 | $20,379,218.91 | $0.66 |
| 2025-01-13 | $88,312,818.59 | $5,641,233.76 | $0.63 |
| 2025-01-14 | $85,297,386.31 | $13,021,216.41 | $0.61 |
| 2025-01-15 | $86,828,991.99 | $9,012,580.01 | $0.62 |
| 2025-01-16 | $89,917,600.19 | $14,523,812.80 | $0.64 |
| 2025-01-17 | $85,498,534.12 | $13,892,502.39 | $0.61 |
| 2025-01-18 | $88,160,734.37 | $17,877,792.70 | $0.63 |
| 2025-01-19 | $81,803,628.93 | $13,953,407.66 | $0.58 |
| 2025-01-20 | $75,739,679.97 | $16,341,482.97 | $0.54 |
| 2025-01-21 | $76,392,068.68 | $18,320,867.30 | $0.55 |
| 2025-01-22 | $78,588,033.64 | $12,308,594.39 | $0.56 |
| 2025-01-23 | $75,661,898.77 | $10,102,055.81 | $0.54 |
| 2025-01-24 | $75,539,912.86 | $13,571,906.03 | $0.54 |
| 2025-01-25 | $74,198,124.17 | $9,397,637.19 | $0.53 |
| 2025-01-26 | $79,339,349.81 | $9,612,952.94 | $0.57 |
| 2025-01-27 | $76,446,185.38 | $15,857,331.45 | $0.55 |
| 2025-01-28 | $74,432,952.44 | $13,988,033.81 | $0.53 |
| 2025-01-29 | $70,584,676.29 | $8,650,537.85 | $0.51 |
| 2025-01-30 | $72,658,577.34 | $9,044,208.72 | $0.52 |
| 2025-01-31 | $74,440,398.88 | $8,273,389.35 | $0.53 |
| 2025-02-01 | $74,814,863.78 | $8,451,321.61 | $0.54 |
| 2025-02-02 | $69,784,642.95 | $8,303,623.61 | $0.50 |
| 2025-02-03 | $60,898,973.15 | $11,196,525.72 | $0.44 |
| 2025-02-04 | $62,522,817.31 | $33,357,282.87 | $0.45 |
| 2025-02-05 | $59,800,919.59 | $11,697,737.05 | $0.43 |
| 2025-02-06 | $58,808,281.93 | $8,371,038.44 | $0.42 |
| 2025-02-07 | $55,833,535.02 | $7,609,397.87 | $0.40 |
| 2025-02-08 | $55,975,785.36 | $8,034,240.60 | $0.40 |
| 2025-02-09 | $60,419,333.36 | $6,053,531.39 | $0.43 |
| 2025-02-10 | $60,436,780.88 | $6,466,347.16 | $0.43 |
| 2025-02-11 | $60,878,121.93 | $6,896,963.21 | $0.44 |
| 2025-02-12 | $59,394,485.46 | $7,986,372.23 | $0.42 |
| 2025-02-13 | $63,437,852.16 | $8,921,574.17 | $0.45 |
| 2025-02-14 | $60,896,563.09 | $7,138,748.38 | $0.44 |
| 2025-02-15 | $62,667,123.39 | $7,180,714.12 | $0.45 |
| 2025-02-16 | $60,106,618.31 | $6,045,853.66 | $0.43 |
| 2025-02-17 | $61,718,813.46 | $7,721,711.27 | $0.44 |
| 2025-02-18 | $62,951,606.32 | $12,904,049.02 | $0.45 |
| 2025-02-19 | $59,276,346.49 | $11,951,135.75 | $0.42 |
| 2025-02-20 | $61,316,929.23 | $8,477,130.82 | $0.44 |
| 2025-02-21 | $62,308,689.63 | $7,530,338.74 | $0.45 |
| 2025-02-22 | $60,092,229.81 | $9,451,125.69 | $0.43 |
| 2025-02-23 | $64,073,275.67 | $7,208,960.58 | $0.46 |
| 2025-02-24 | $63,442,412.09 | $7,033,941.62 | $0.45 |
| 2025-02-25 | $56,066,011.67 | $9,206,750.50 | $0.40 |
| 2025-02-26 | $55,979,080.21 | $9,723,341.28 | $0.40 |
| 2025-02-27 | $54,983,300.20 | $9,991,302.40 | $0.39 |
| 2025-02-28 | $56,284,776.11 | $8,779,892.74 | $0.40 |
| 2025-03-01 | $55,884,067.29 | $12,121,655.79 | $0.40 |
| 2025-03-02 | $55,891,224.44 | $7,092,823.79 | $0.40 |
| 2025-03-03 | $59,805,528.41 | $10,267,650.61 | $0.43 |
| 2025-03-04 | $51,795,652.82 | $10,921,967.04 | $0.37 |
| 2025-03-05 | $50,593,915.13 | $10,069,835.51 | $0.36 |
| 2025-03-06 | $51,549,338.94 | $8,599,958.42 | $0.37 |
| 2025-03-07 | $50,700,304.41 | $6,358,248.05 | $0.36 |
| 2025-03-08 | $50,243,428.94 | $9,561,802.91 | $0.36 |
| 2025-03-09 | $49,370,493.18 | $5,399,588.63 | $0.35 |
| 2025-03-10 | $43,686,711.54 | $6,992,571.16 | $0.31 |
| 2025-03-11 | $42,529,595.53 | $9,389,665.17 | $0.30 |
| 2025-03-12 | $44,716,321.53 | $9,345,671.88 | $0.32 |
| 2025-03-13 | $46,508,082.22 | $7,190,012.72 | $0.33 |
| 2025-03-14 | $46,322,262.73 | $6,894,983.20 | $0.33 |
| 2025-03-15 | $48,647,050.43 | $7,013,277.88 | $0.34 |
| 2025-03-16 | $48,904,566.93 | $5,156,662.63 | $0.34 |
| 2025-03-17 | $46,965,685.91 | $6,188,060.34 | $0.33 |
| 2025-03-18 | $50,141,536.77 | $4,838,584.31 | $0.35 |
| 2025-03-19 | $50,295,204.71 | $7,407,236.17 | $0.35 |
| 2025-03-20 | $50,462,455.69 | $39,151,351.45 | $0.36 |
| 2025-03-21 | $49,046,886.20 | $7,554,837.24 | $0.34 |
| 2025-03-22 | $48,179,105.96 | $6,633,457.85 | $0.33 |
| 2025-03-23 | $47,608,661.69 | $5,727,006.31 | $0.33 |
| 2025-03-24 | $47,060,498.75 | $5,285,721.86 | $0.32 |
| 2025-03-25 | $48,749,124.09 | $8,247,902.20 | $0.33 |
| 2025-03-26 | $49,764,292.13 | $9,135,243.68 | $0.34 |
| 2025-03-27 | $48,175,623.30 | $7,529,195.04 | $0.33 |
| 2025-03-28 | $48,034,950.42 | $5,535,502.62 | $0.33 |
| 2025-03-29 | $40,616,430.98 | $18,110,511.43 | $0.28 |
| 2025-03-30 | $35,697,219.85 | $9,840,129.07 | $0.25 |
| 2025-03-31 | $35,074,598.38 | $6,022,469.63 | $0.24 |
| 2025-04-01 | $33,757,168.25 | $9,695,834.53 | $0.23 |
| 2025-04-02 | $33,419,608.61 | $6,236,509.11 | $0.23 |
| 2025-04-03 | $28,297,944.30 | $8,051,390.22 | $0.19 |
| 2025-04-04 | $27,231,237.22 | $6,954,110.59 | $0.19 |
| 2025-04-05 | $26,248,145.09 | $7,810,247.83 | $0.18 |
| 2025-04-06 | $25,410,879.35 | $4,754,215.03 | $0.17 |
| 2025-04-07 | $23,379,048.45 | $6,496,944.63 | $0.16 |
| 2025-04-08 | $26,116,411.62 | $16,673,456.23 | $0.18 |
| 2025-04-09 | $23,190,501.02 | $8,963,476.65 | $0.16 |
| 2025-04-10 | $25,093,580.90 | $9,748,263.52 | $0.17 |
| 2025-04-11 | $24,178,830.75 | $8,367,823.96 | $0.17 |
| 2025-04-12 | $24,635,112.45 | $21,014,013.00 | $0.17 |
| 2025-04-13 | $22,113,609.44 | $10,852,251.70 | $0.15 |
| 2025-04-14 | $18,043,609.63 | $14,462,202.77 | $0.12 |
| 2025-04-15 | $16,980,428.59 | $10,038,721.82 | $0.12 |
| 2025-04-16 | $17,485,187.09 | $6,684,663.51 | $0.12 |
| 2025-04-17 | $17,661,665.34 | $8,443,937.84 | $0.12 |
| 2025-04-18 | $17,509,936.56 | $4,717,609.96 | $0.12 |
| 2025-04-19 | $18,479,361.12 | $5,865,603.88 | $0.13 |
| 2025-04-20 | $21,719,059.47 | $9,941,623.44 | $0.15 |
| 2025-04-21 | $20,441,871.25 | $11,240,002.40 | $0.14 |
| 2025-04-22 | $23,202,107.59 | $22,212,198.03 | $0.16 |
| 2025-04-23 | $25,281,097.87 | $11,332,971.23 | $0.17 |
| 2025-04-24 | $29,569,201.14 | $20,826,405.71 | $0.20 |
| 2025-04-25 | $31,045,839.36 | $31,393,278.97 | $0.21 |
| 2025-04-26 | $29,873,175.02 | $23,821,500.46 | $0.20 |
| 2025-04-27 | $33,745,208.87 | $25,314,437.08 | $0.23 |
| 2025-04-28 | $32,277,271.04 | $8,333,418.89 | $0.22 |
| 2025-04-29 | $36,364,333.58 | $20,136,007.24 | $0.25 |
| 2025-04-30 | $32,347,701.09 | $8,595,697.47 | $0.22 |
| 2025-05-01 | $39,352,895.67 | $17,556,281.98 | $0.27 |
| 2025-05-02 | $37,316,797.94 | $10,773,462.97 | $0.25 |
| 2025-05-03 | $38,483,576.42 | $13,739,653.77 | $0.26 |
| 2025-05-04 | $38,084,869.99 | $6,241,236.11 | $0.26 |
| 2025-05-05 | $37,876,170.64 | $9,621,568.15 | $0.26 |
| 2025-05-06 | $37,905,108.39 | $8,135,568.08 | $0.26 |
| 2025-05-07 | $37,488,722.63 | $7,998,234.14 | $0.25 |
| 2025-05-08 | $34,654,633.75 | $23,642,082.43 | $0.24 |
| 2025-05-09 | $26,767,386.94 | $91,305,750.72 | $0.18 |
| 2025-05-10 | $25,339,803.46 | $52,195,005.15 | $0.17 |
| 2025-05-11 | $22,276,219.48 | $42,821,338.01 | $0.15 |
| 2025-05-12 | $20,205,851.20 | $45,278,882.73 | $0.14 |
| 2025-05-13 | $20,688,064.03 | $59,969,178.85 | $0.14 |
| 2025-05-14 | $20,226,812.89 | $16,647,788.67 | $0.14 |
| 2025-05-15 | $18,305,018.90 | $15,513,911.64 | $0.12 |
| 2025-05-16 | $16,353,702.28 | $15,882,417.01 | $0.11 |
| 2025-05-17 | $19,937,142.35 | $34,659,492.02 | $0.14 |
| 2025-05-18 | $17,756,186.15 | $17,954,605.38 | $0.12 |
| 2025-05-19 | $17,693,226.72 | $15,076,522.13 | $0.12 |
| 2025-05-20 | $16,665,739.99 | $9,379,399.65 | $0.11 |
| 2025-05-21 | $16,436,571.42 | $6,538,831.69 | $0.11 |
| 2025-05-22 | $16,950,816.19 | $9,498,798.11 | $0.11 |
| 2025-05-23 | $17,714,235.38 | $9,949,759.99 | $0.12 |
| 2025-05-24 | $15,810,044.73 | $9,338,571.66 | $0.11 |
| 2025-05-25 | $16,666,806.02 | $11,135,217.65 | $0.11 |
| 2025-05-26 | $16,499,217.87 | $8,628,833.59 | $0.11 |
| 2025-05-27 | $16,686,782.65 | $6,437,982.41 | $0.11 |
| 2025-05-28 | $16,997,136.69 | $7,663,176.98 | $0.11 |
| 2025-05-29 | $17,751,697.87 | $12,847,186.59 | $0.12 |
| 2025-05-30 | $16,684,175.00 | $9,735,303.14 | $0.11 |
| 2025-05-31 | $12,605,124.73 | $18,948,151.08 | $0.09 |
| 2025-06-01 | $12,668,993.45 | $7,399,891.16 | $0.09 |
| 2025-06-02 | $13,097,988.33 | $5,065,822.09 | $0.09 |
| 2025-06-03 | $13,335,902.18 | $4,332,088.77 | $0.09 |
| 2025-06-04 | $13,119,415.58 | $5,043,111.10 | $0.09 |
| 2025-06-05 | $12,443,647.29 | $4,675,121.18 | $0.08 |
| 2025-06-06 | $11,246,334.31 | $13,787,830.96 | $0.08 |
| 2025-06-07 | $10,925,198.97 | $5,821,638.12 | $0.07 |
| 2025-06-08 | $11,694,933.49 | $4,786,340.13 | $0.08 |
| 2025-06-09 | $11,791,504.48 | $5,883,825.79 | $0.08 |
| 2025-06-10 | $12,188,614.40 | $4,910,091.62 | $0.08 |
| 2025-06-11 | $12,257,564.78 | $4,501,074.07 | $0.08 |
| 2025-06-12 | $11,470,343.63 | $5,496,705.63 | $0.08 |
| 2025-06-13 | $10,353,924.65 | $6,273,212.23 | $0.07 |
| 2025-06-14 | $10,482,827.31 | $6,949,630.44 | $0.07 |
| 2025-06-15 | $10,486,983.54 | $3,421,752.46 | $0.07 |
| 2025-06-16 | $10,669,232.28 | $4,407,055.28 | $0.07 |
| 2025-06-17 | $10,683,725.05 | $5,581,422.62 | $0.07 |
| 2025-06-18 | $10,205,857.99 | $5,636,691.59 | $0.07 |
| 2025-06-19 | $10,325,206.19 | $5,228,667.51 | $0.07 |
| 2025-06-20 | $10,563,466.82 | $4,256,774.03 | $0.07 |
| 2025-06-21 | $10,548,758.84 | $6,103,669.98 | $0.07 |
| 2025-06-22 | $11,145,961.08 | $31,982,407.58 | $0.08 |
| 2025-06-23 | $11,603,340.39 | $12,675,315.66 | $0.08 |
| 2025-06-24 | $13,477,774.94 | $25,187,588.37 | $0.09 |
| 2025-06-25 | $17,453,716.28 | $111,096,275.62 | $0.12 |
| 2025-06-26 | $16,010,139.83 | $44,373,921.74 | $0.11 |
| 2025-06-27 | $14,561,085.11 | $17,462,688.09 | $0.10 |
| 2025-06-28 | $18,574,357.59 | $129,924,296.56 | $0.12 |
| 2025-06-29 | $18,361,987.89 | $30,899,858.50 | $0.12 |
| 2025-06-30 | $19,187,674.44 | $13,863,080.72 | $0.13 |
| 2025-07-01 | $19,693,206.48 | $16,845,591.56 | $0.13 |
| 2025-07-02 | $19,173,470.55 | $69,391,024.91 | $0.13 |
| 2025-07-03 | $19,948,920.28 | $36,784,533.28 | $0.13 |
| 2025-07-04 | $22,628,434.19 | $25,183,486.55 | $0.15 |
| 2025-07-05 | $19,433,054.82 | $16,278,147.09 | $0.13 |
| 2025-07-06 | $12,563,940.81 | $63,876,735.92 | $0.08 |
| 2025-07-07 | $13,385,489.82 | $38,948,863.40 | $0.09 |
| 2025-07-08 | $12,446,356.31 | $16,912,335.91 | $0.08 |
| 2025-07-09 | $12,256,413.76 | $12,691,663.95 | $0.08 |
| 2025-07-10 | $12,220,856.20 | $13,862,942.99 | $0.08 |
| 2025-07-11 | $12,404,597.53 | $19,172,136.20 | $0.08 |
| 2025-07-12 | $12,915,067.33 | $29,370,682.78 | $0.09 |
| 2025-07-13 | $12,660,583.15 | $15,782,802.90 | $0.08 |
| 2025-07-14 | $12,302,138.76 | $8,868,381.76 | $0.08 |
| 2025-07-15 | $12,464,673.15 | $15,154,022.20 | $0.08 |
| 2025-07-16 | $12,989,544.21 | $25,961,477.92 | $0.09 |
| 2025-07-17 | $12,971,526.66 | $10,043,683.43 | $0.09 |
| 2025-07-18 | $13,038,385.60 | $12,404,168.70 | $0.09 |
| 2025-07-19 | $12,876,530.46 | $12,052,613.26 | $0.09 |
| 2025-07-20 | $12,678,377.12 | $7,767,549.16 | $0.08 |
| 2025-07-21 | $13,044,145.81 | $7,625,669.13 | $0.09 |
| 2025-07-22 | $13,543,208.80 | $9,746,239.53 | $0.09 |
| 2025-07-23 | $13,466,832.60 | $10,450,293.43 | $0.09 |
| 2025-07-24 | $12,693,020.63 | $12,684,576.38 | $0.08 |
| 2025-07-25 | $13,350,379.44 | $15,869,090.63 | $0.09 |
| 2025-07-26 | $15,257,488.65 | $53,257,997.63 | $0.10 |
| 2025-07-27 | $15,081,435.16 | $25,856,337.41 | $0.10 |
| 2025-07-28 | $14,838,714.67 | $15,562,998.99 | $0.10 |
| 2025-07-29 | $12,990,566.04 | $15,771,849.80 | $0.09 |
| 2025-07-30 | $12,504,043.66 | $9,269,894.01 | $0.08 |
| 2025-07-31 | $12,232,347.93 | $7,636,914.76 | $0.08 |
| 2025-08-01 | $11,863,034.07 | $7,309,193.97 | $0.08 |
| 2025-08-02 | $12,104,314.37 | $9,204,933.33 | $0.08 |
| 2025-08-03 | $11,476,627.93 | $6,216,344.64 | $0.08 |
| 2025-08-04 | $11,640,713.17 | $3,007,555.87 | $0.08 |
| 2025-08-05 | $11,873,955.30 | $4,017,143.41 | $0.08 |
| 2025-08-06 | $11,438,170.09 | $7,148,885.07 | $0.08 |
| 2025-08-07 | $11,781,633.80 | $3,914,994.99 | $0.08 |
| 2025-08-08 | $12,194,219.68 | $7,600,595.82 | $0.08 |
| 2025-08-09 | $12,588,766.79 | $4,704,677.02 | $0.08 |
| 2025-08-10 | $12,980,119.56 | $8,859,709.22 | $0.09 |
| 2025-08-11 | $13,008,651.35 | $5,378,012.51 | $0.09 |
| 2025-08-12 | $12,549,655.82 | $7,762,124.93 | $0.08 |
| 2025-08-13 | $17,287,518.19 | $47,039,356.72 | $0.11 |
| 2025-08-14 | $14,770,521.07 | $43,652,389.65 | $0.10 |
| 2025-08-15 | $14,049,209.05 | $19,978,141.89 | $0.09 |
| 2025-08-16 | $14,010,325.54 | $15,918,941.80 | $0.09 |
| 2025-08-17 | $13,970,783.06 | $8,986,796.89 | $0.09 |
| 2025-08-18 | $13,944,745.13 | $8,312,322.55 | $0.09 |
| 2025-08-19 | $14,060,884.21 | $15,902,942.86 | $0.09 |
| 2025-08-20 | $14,563,469.61 | $10,701,408.92 | $0.10 |
| 2025-08-21 | $14,196,522.17 | $14,228,893.14 | $0.09 |
| 2025-08-22 | $14,385,373.46 | $6,478,732.03 | $0.10 |
| 2025-08-23 | $14,653,404.88 | $9,927,067.72 | $0.10 |
| 2025-08-24 | $14,521,050.25 | $5,233,274.18 | $0.10 |
| 2025-08-25 | $14,201,293.41 | $5,435,509.94 | $0.09 |
| 2025-08-26 | $13,311,651.25 | $8,023,229.19 | $0.09 |
| 2025-08-27 | $13,984,120.90 | $7,704,396.31 | $0.09 |
| 2025-08-28 | $13,565,918.20 | $4,607,782.09 | $0.09 |
| 2025-08-29 | $14,127,350.41 | $4,528,246.72 | $0.09 |
| 2025-08-30 | $13,716,688.48 | $4,851,126.61 | $0.09 |
| 2025-08-31 | $14,273,753.92 | $5,386,465.58 | $0.09 |
| 2025-09-01 | $14,402,739.18 | $4,327,177.23 | $0.10 |
| 2025-09-02 | $13,639,387.31 | $6,647,296.63 | $0.09 |
| 2025-09-03 | $13,810,635.23 | $4,614,810.32 | $0.09 |
| 2025-09-04 | $10,044,236.48 | $33,904,087.65 | $0.07 |
| 2025-09-05 | $10,112,225.64 | $18,952,335.10 | $0.07 |
| 2025-09-06 | $9,709,384.51 | $12,314,498.28 | $0.06 |
| 2025-09-07 | $9,819,239.93 | $6,857,794.79 | $0.06 |
| 2025-09-08 | $9,631,046.46 | $4,415,822.66 | $0.06 |
| 2025-09-09 | $8,442,524.68 | $5,535,284.62 | $0.06 |
| 2025-09-10 | $8,783,477.65 | $11,262,362.00 | $0.06 |
| 2025-09-11 | $10,930,842.69 | $96,663,803.09 | $0.07 |
| 2025-09-12 | $12,976,337.28 | $37,889,573.25 | $0.09 |
| 2025-09-13 | $70,100,430.39 | $745,877,103.47 | $0.47 |
| 2025-09-14 | $78,371,342.22 | $438,923,058.87 | $0.52 |
| 2025-09-15 | $43,989,444.52 | $218,220,511.02 | $0.32 |
| 2025-09-16 | $22,860,966.67 | $141,334,763.19 | $0.15 |
| 2025-09-17 | $18,386,402.08 | $40,060,476.07 | $0.12 |
| 2025-09-18 | $21,522,116.44 | $17,813,566.67 | $0.14 |
| 2025-09-19 | $25,852,934.18 | $40,332,602.63 | $0.17 |
| 2025-09-20 | $19,464,187.74 | $6,973,555.48 | $0.13 |
| 2025-09-21 | $20,068,397.01 | $7,296,970.54 | $0.13 |
| 2025-09-22 | $19,248,042.87 | $5,464,112.67 | $0.13 |
| 2025-09-23 | $17,105,545.85 | $6,016,941.35 | $0.11 |
| 2025-09-24 | $14,712,434.66 | $4,747,684.57 | $0.10 |
| 2025-09-25 | $14,141,768.39 | $3,095,852.61 | $0.09 |
| 2025-09-26 | $13,712,544.46 | $2,642,596.80 | $0.09 |
| 2025-09-27 | $13,794,597.25 | $1,941,712.19 | $0.09 |
| 2025-09-28 | $13,863,018.54 | $2,427,299.39 | $0.09 |
| 2025-09-29 | $21,451,856.73 | $66,750,588.04 | $0.14 |
| 2025-09-30 | $17,925,987.89 | $23,967,068.00 | $0.12 |
| 2025-10-01 | $16,773,734.74 | $14,407,661.19 | $0.11 |
| 2025-10-02 | $17,304,220.62 | $12,600,681.40 | $0.11 |
| 2025-10-03 | $17,301,921.37 | $5,721,258.09 | $0.11 |
| 2025-10-04 | $14,543,193.25 | $12,526,580.71 | $0.10 |
| 2025-10-05 | $14,150,940.04 | $3,339,510.45 | $0.09 |
| 2025-10-06 | $13,844,090.68 | $1,663,288.99 | $0.09 |
| 2025-10-07 | $13,836,392.56 | $2,937,458.41 | $0.09 |
| 2025-10-08 | $13,588,048.58 | $3,252,249.72 | $0.09 |
| 2025-10-09 | $12,171,350.75 | $2,757,498.53 | $0.08 |
| 2025-10-10 | $12,800,267.68 | $2,409,072.44 | $0.08 |
| 2025-10-11 | $7,580,863.45 | $3,635,602.80 | $0.05 |
| 2025-10-12 | $9,099,541.46 | $3,562,149.29 | $0.06 |
| 2025-10-13 | $9,696,260.62 | $2,282,151.25 | $0.06 |
| 2025-10-14 | $10,090,313.03 | $1,046,986.95 | $0.07 |
| 2025-10-15 | $9,732,094.00 | $805,710.77 | $0.06 |
| 2025-10-16 | $9,617,086.09 | $568,925.31 | $0.06 |
| 2025-10-17 | $8,966,729.21 | $696,205.51 | $0.06 |
| 2025-10-18 | $8,757,703.17 | $676,037.75 | $0.06 |
| 2025-10-19 | $8,813,275.19 | $475,592.92 | $0.06 |
| 2025-10-20 | $8,551,634.90 | $470,222.67 | $0.06 |
| 2025-10-21 | $8,337,381.88 | $623,361.48 | $0.05 |
| 2025-10-22 | $8,108,876.83 | $448,171.78 | $0.05 |
| 2025-10-23 | $7,769,386.14 | $326,755.63 | $0.05 |
| 2025-10-24 | $7,989,826.27 | $392,035.61 | $0.05 |
| 2025-10-25 | $8,256,676.86 | $361,847.55 | $0.05 |
| 2025-10-26 | $8,314,877.49 | $379,954.81 | $0.05 |
| 2025-10-27 | $8,232,781.57 | $282,019.20 | $0.05 |
| 2025-10-28 | $8,131,346.47 | $526,861.31 | $0.05 |
| 2025-10-29 | $7,448,960.01 | $989,731.80 | $0.05 |
| 2025-10-30 | $7,469,429.12 | $710,320.33 | $0.05 |
| 2025-10-31 | $6,299,231.10 | $967,821.21 | $0.04 |
| 2025-11-01 | $6,676,357.94 | $926,552.40 | $0.04 |
| 2025-11-02 | $6,559,638.43 | $645,835.12 | $0.04 |
| 2025-11-03 | $6,389,665.45 | $439,926.94 | $0.04 |
| 2025-11-04 | $5,339,190.75 | $592,770.47 | $0.03 |
| 2025-11-05 | $4,890,606.20 | $862,916.53 | $0.03 |
| 2025-11-06 | $4,962,720.73 | $367,632.94 | $0.03 |
| 2025-11-07 | $8,517,954.48 | $3,546,312.89 | $0.06 |
| 2025-11-08 | $6,968,624.53 | $2,426,691.64 | $0.05 |
| 2025-11-09 | $6,059,968.28 | $584,308.29 | $0.04 |
| 2025-11-10 | $6,252,184.29 | $300,862.97 | $0.04 |
| 2025-11-11 | $6,317,670.88 | $82,505.18 | $0.04 |
| 2025-11-12 | $5,910,102.80 | $344,567.98 | $0.04 |
| 2025-11-13 | $5,776,761.37 | $404,595.70 | $0.04 |
| 2025-11-14 | $6,173,874.73 | $83,407.52 | $0.04 |
| 2025-11-15 | $5,132,044.83 | $142,530.47 | $0.03 |
| 2025-11-16 | $5,232,289.31 | $192,089.60 | $0.03 |
| 2025-11-17 | $5,598,183.89 | $532,619.07 | $0.04 |
| 2025-11-18 | $5,464,184.76 | $315,444.16 | $0.04 |
| 2025-11-19 | $5,484,859.54 | $341,917.86 | $0.04 |
| 2025-11-20 | $5,367,396.89 | $198,797.85 | $0.03 |
| 2025-11-21 | $5,154,626.82 | $258,192.28 | $0.03 |
| 2025-11-22 | $4,942,141.95 | $245,889.78 | $0.03 |
| 2025-11-23 | $5,015,721.84 | $227,640.70 | $0.03 |
| 2025-11-24 | $5,024,698.11 | $147,429.48 | $0.03 |
| 2025-11-25 | $5,076,576.15 | $156,582.45 | $0.03 |
| 2025-11-26 | $5,315,785.28 | $296,684.83 | $0.03 |
| 2025-11-27 | $5,164,901.05 | $153,838.56 | $0.03 |
| 2025-11-28 | $5,142,468.56 | $140,286.01 | $0.03 |
| 2025-11-29 | $5,174,755.77 | $163,306.62 | $0.03 |
| 2025-11-30 | $5,173,766.79 | $206,097.23 | $0.03 |
| 2025-12-01 | $5,157,916.52 | $139,431.48 | $0.03 |
| 2025-12-02 | $4,933,465.49 | $172,335.07 | $0.03 |
| 2025-12-03 | $4,950,524.71 | $175,246.41 | $0.03 |
| 2025-12-04 | $4,736,241.94 | $206,516.36 | $0.03 |
| 2025-12-05 | $4,917,532.69 | $237,759.38 | $0.03 |
| 2025-12-06 | $4,613,712.75 | $192,425.85 | $0.03 |
| 2025-12-07 | $4,504,895.15 | $208,639.60 | $0.03 |
| 2025-12-08 | $4,743,528.69 | $217,005.73 | $0.03 |
| 2025-12-09 | $4,678,544.50 | $164,034.66 | $0.03 |
| 2025-12-10 | $4,561,624.14 | $150,013.75 | $0.03 |
| 2025-12-11 | $4,815,067.99 | $329,274.42 | $0.03 |
| 2025-12-12 | $4,858,534.85 | $386,219.16 | $0.03 |
| 2025-12-13 | $4,687,185.62 | $159,560.34 | $0.03 |
| 2025-12-14 | $4,753,776.97 | $146,075.79 | $0.03 |
| 2025-12-15 | $4,677,448.48 | $69,334.64 | $0.03 |
| 2025-12-16 | $4,550,039.54 | $164,064.77 | $0.03 |
| 2025-12-17 | $4,289,874.54 | $247,032.35 | $0.03 |
| 2025-12-18 | $4,377,381.85 | $199,345.93 | $0.03 |
| 2025-12-19 | $4,159,870.83 | $171,069.19 | $0.03 |
| 2025-12-20 | $4,254,382.47 | $120,831.73 | $0.03 |
| 2025-12-21 | $4,142,246.62 | $117,797.21 | $0.03 |
| 2025-12-22 | $4,164,126.04 | $156,892.01 | $0.03 |
| 2025-12-23 | $3,899,891.80 | $174,125.92 | $0.03 |
| 2025-12-24 | $3,871,260.58 | $174,921.87 | $0.02 |
| 2025-12-25 | $4,038,878.11 | $125,875.78 | $0.03 |
| 2025-12-26 | $4,051,819.50 | $135,646.20 | $0.03 |
| 2025-12-27 | $4,750,088.15 | $806,147.51 | $0.03 |
| 2025-12-28 | $4,891,133.63 | $2,036,693.71 | $0.03 |
| 2025-12-29 | $4,278,182.71 | $567,030.18 | $0.03 |
| 2025-12-30 | $4,154,037.29 | $292,828.07 | $0.03 |
| 2025-12-31 | $4,152,395.76 | $238,570.33 | $0.03 |
| 2025-12-31 | $4,055,134.74 | $222,691.24 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
