Hex Orange Address HOA #4822
$0.001188 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hex Orange Address.
TrendWeakening38/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Hex Orange Address. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hex Orange Address is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00110512 - US$0.00121207Current reference: US$0.00118830Re-entry trigger: US$0.00120256
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hex Orange Address is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hex Orange Address moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00104434Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hex Orange Address does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00104434. Hex Orange Address is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hex Orange Address and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hex Orange Address.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hex Orange Address.
No upcoming market event is currently scheduled for Hex Orange Address in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hex Orange Address.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hex Orange Address position, log trades, and review recent activity from one place.
Log in or create an account to track your Hex Orange Address position.
Market Overview
Hex Orange Address current market price is $0.001188 with a 24 hour trading volume of $454. The total available supply of Hex Orange Address is 150.17M HOA with a maximum supply of 151.81M HOA. It has secured Rank 4822 in the cryptocurrency market with a marketcap of $178.45K. The HOA price is 0.07% down in the last one hour.
The high price of the Hex Orange Address is $0.001228 and low price is $0.001084 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hex Orange Address Rank
4822
Hex Orange Address Price
$0.001188
Market Cap
$178.45K 0%
Fully Diluted Valuation
$178.45K
Trading Volume(24h)
$454
Circulating Supply
150.17M HOA
Total Supply
150.17M HOA
Max Supply
151.81M HOA
High(24h)
$0.001228
Low(24h)
$0.001084
All-time High
$0.0732 98.38%
11 Feb 2024
All-time Low
$0.00047876 148.2%
13 Apr 2026
Cryptocurrency Hex Orange Address Calculator
Want to convert more cryptocurrencies?
Hex Orange Address Price Chart
1h
0.07%
24h
0%
7d
5.97%
14d
6.65%
30d
27.2%
60d
29.39%
200d
17.48%
1y
78.28%
Hex Orange Address Historical Data
Historical data of Hex Orange Address past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $804,000.00 | $1,253.77 | $0.01 |
| 2025-04-21 | $959,741.14 | $8,173.31 | $0.01 |
| 2025-04-22 | $1,136,427.89 | $30,244.95 | $0.01 |
| 2025-04-23 | $1,218,301.25 | $2,913.97 | $0.01 |
| 2025-04-24 | $1,292,372.24 | $4,497.96 | $0.01 |
| 2025-04-25 | $1,297,105.49 | $7,512.97 | $0.01 |
| 2025-04-26 | $1,341,478.72 | $3,475.88 | $0.01 |
| 2025-04-27 | $1,330,488.38 | $1,961.85 | $0.01 |
| 2025-04-28 | $1,477,085.26 | $15,775.16 | $0.01 |
| 2025-04-29 | $1,402,999.58 | $1,275.01 | $0.01 |
| 2025-04-30 | $1,415,071.36 | $2,853.67 | $0.01 |
| 2025-05-01 | $1,521,629.12 | $7,916.26 | $0.01 |
| 2025-05-02 | $1,628,074.97 | $4,664.65 | $0.01 |
| 2025-05-03 | $1,581,666.98 | $2,850.75 | $0.01 |
| 2025-05-04 | $1,396,168.82 | $2,009.80 | $0.01 |
| 2025-05-05 | $1,410,802.67 | $615.35 | $0.01 |
| 2025-05-06 | $1,526,865.13 | $6,208.40 | $0.01 |
| 2025-05-07 | $1,598,058.73 | $1,472.87 | $0.01 |
| 2025-05-08 | $1,649,778.26 | $2,385.38 | $0.01 |
| 2025-05-09 | $1,675,445.49 | $3,311.44 | $0.01 |
| 2025-05-10 | $1,840,296.05 | $4,815.42 | $0.01 |
| 2025-05-11 | $1,859,279.23 | $8,134.94 | $0.01 |
| 2025-05-12 | $1,697,894.17 | $2,775.21 | $0.01 |
| 2025-05-13 | $1,721,181.30 | $1,074.52 | $0.01 |
| 2025-05-14 | $1,873,517.89 | $3,686.26 | $0.01 |
| 2025-05-15 | $1,672,503.68 | $6,607.11 | $0.01 |
| 2025-05-16 | $1,691,022.12 | $1,373.21 | $0.01 |
| 2025-05-17 | $1,766,185.64 | $1,945.99 | $0.01 |
| 2025-05-18 | $1,694,751.64 | $774.20 | $0.01 |
| 2025-05-19 | $1,652,848.75 | $7,606.83 | $0.01 |
| 2025-05-20 | $1,623,179.63 | $1,475.72 | $0.01 |
| 2025-05-21 | $1,651,121.80 | $518.54 | $0.01 |
| 2025-05-22 | $1,720,111.63 | $3,374.37 | $0.01 |
| 2025-05-23 | $1,494,258.93 | $9,043.30 | $0.01 |
| 2025-05-24 | $1,450,151.18 | $1,170.41 | $0.01 |
| 2025-05-25 | $1,468,877.43 | $5,953.91 | $0.01 |
| 2025-05-26 | $1,431,541.29 | $1,350.65 | $0.01 |
| 2025-05-27 | $1,466,286.39 | $2,942.43 | $0.01 |
| 2025-05-28 | $1,437,673.23 | $1,130.96 | $0.01 |
| 2025-05-29 | $1,277,373.69 | $3,749.98 | $0.01 |
| 2025-05-30 | $1,155,469.21 | $3,055.18 | $0.01 |
| 2025-05-31 | $1,117,990.99 | $3,000.47 | $0.01 |
| 2025-06-01 | $1,075,233.11 | $1,007.11 | $0.01 |
| 2025-06-02 | $1,070,619.01 | $1,916.52 | $0.01 |
| 2025-06-03 | $1,032,388.81 | $323.47 | $0.01 |
| 2025-06-04 | $1,055,105.33 | $550.41 | $0.01 |
| 2025-06-05 | $1,060,310.19 | $1,058.91 | $0.01 |
| 2025-06-06 | $889,097.18 | $2,935.67 | $0.01 |
| 2025-06-07 | $956,933.72 | $477.15 | $0.01 |
| 2025-06-08 | $919,621.18 | $594.25 | $0.01 |
| 2025-06-09 | $911,035.55 | $716.03 | $0.01 |
| 2025-06-10 | $883,703.11 | $1,575.35 | $0.01 |
| 2025-06-11 | $949,885.13 | $542.84 | $0.01 |
| 2025-06-12 | $988,148.67 | $2,335.19 | $0.01 |
| 2025-06-13 | $928,425.68 | $469.46 | $0.01 |
| 2025-06-14 | $872,584.06 | $564.44 | $0.01 |
| 2025-06-15 | $874,278.46 | $1,165.11 | $0.01 |
| 2025-06-16 | $842,885.00 | $1,113.60 | $0.01 |
| 2025-06-17 | $795,857.10 | $3,980.39 | $0.01 |
| 2025-06-18 | $780,080.82 | $569.22 | $0.01 |
| 2025-06-19 | $760,496.15 | $1,238.19 | $0.01 |
| 2025-06-20 | $680,271.87 | $528.21 | $0.00 |
| 2025-06-21 | $688,756.23 | $1,118.60 | $0.00 |
| 2025-06-22 | $639,690.25 | $189.28 | $0.00 |
| 2025-06-23 | $669,059.09 | $1,430.57 | $0.00 |
| 2025-06-24 | $669,180.15 | $3,702.63 | $0.00 |
| 2025-06-25 | $687,292.02 | $1,259.83 | $0.00 |
| 2025-06-26 | $708,441.47 | $477.16 | $0.00 |
| 2025-06-27 | $646,844.59 | $1,492.27 | $0.00 |
| 2025-06-28 | $667,054.87 | $477.22 | $0.00 |
| 2025-06-29 | $684,168.01 | $1,184.11 | $0.00 |
| 2025-06-30 | $713,961.05 | $631.64 | $0.00 |
| 2025-07-01 | $738,624.51 | $1,039.95 | $0.00 |
| 2025-07-02 | $716,355.66 | $788.21 | $0.00 |
| 2025-07-03 | $720,299.63 | $336.74 | $0.00 |
| 2025-07-04 | $769,138.65 | $1,384.02 | $0.01 |
| 2025-07-05 | $721,710.75 | $2,770.69 | $0.00 |
| 2025-07-06 | $726,866.94 | $900.75 | $0.00 |
| 2025-07-07 | $765,879.55 | $768.28 | $0.01 |
| 2025-07-08 | $748,478.99 | $757.82 | $0.00 |
| 2025-07-09 | $779,844.04 | $879.93 | $0.01 |
| 2025-07-10 | $800,988.09 | $822.81 | $0.01 |
| 2025-07-11 | $872,963.58 | $503.10 | $0.01 |
| 2025-07-12 | $878,401.25 | $1,189.53 | $0.01 |
| 2025-07-13 | $833,456.14 | $997.84 | $0.01 |
| 2025-07-14 | $777,346.26 | $1,852.63 | $0.01 |
| 2025-07-15 | $740,422.30 | $763.14 | $0.00 |
| 2025-07-16 | $711,690.70 | $332.08 | $0.00 |
| 2025-07-17 | $760,775.00 | $1,415.80 | $0.01 |
| 2025-07-18 | $724,581.08 | $1,915.38 | $0.00 |
| 2025-07-19 | $781,966.10 | $2,595.43 | $0.01 |
| 2025-07-20 | $778,975.90 | $598.29 | $0.01 |
| 2025-07-21 | $841,740.44 | $3,159.73 | $0.01 |
| 2025-07-22 | $810,984.54 | $1,198.53 | $0.01 |
| 2025-07-23 | $828,684.40 | $1,283.53 | $0.01 |
| 2025-07-24 | $810,051.65 | $340.11 | $0.01 |
| 2025-07-25 | $844,469.16 | $1,873.03 | $0.01 |
| 2025-07-26 | $830,635.58 | $1,738.69 | $0.01 |
| 2025-07-27 | $844,602.55 | $579.81 | $0.01 |
| 2025-07-28 | $974,801.95 | $1,490.13 | $0.01 |
| 2025-07-29 | $761,499.80 | $12,593.24 | $0.01 |
| 2025-07-30 | $843,293.37 | $2,312.35 | $0.01 |
| 2025-07-31 | $913,169.79 | $4,313.23 | $0.01 |
| 2025-08-01 | $960,075.49 | $6,273.70 | $0.01 |
| 2025-08-02 | $801,282.00 | $6,048.91 | $0.01 |
| 2025-08-03 | $786,850.58 | $2,674.89 | $0.01 |
| 2025-08-04 | $910,884.04 | $4,355.57 | $0.01 |
| 2025-08-05 | $941,787.58 | $2,103.88 | $0.01 |
| 2025-08-06 | $892,900.04 | $4,009.04 | $0.01 |
| 2025-08-07 | $980,272.48 | $3,106.71 | $0.01 |
| 2025-08-08 | $1,013,560.62 | $2,016.77 | $0.01 |
| 2025-08-09 | $986,969.59 | $1,686.17 | $0.01 |
| 2025-08-10 | $1,058,811.09 | $1,389.55 | $0.01 |
| 2025-08-11 | $1,029,834.51 | $2,231.10 | $0.01 |
| 2025-08-12 | $980,622.38 | $2,502.57 | $0.01 |
| 2025-08-13 | $1,005,256.37 | $3,386.20 | $0.01 |
| 2025-08-14 | $1,025,090.57 | $1,144.32 | $0.01 |
| 2025-08-15 | $991,726.99 | $4,164.21 | $0.01 |
| 2025-08-16 | $958,113.66 | $836.43 | $0.01 |
| 2025-08-17 | $983,166.53 | $1,016.60 | $0.01 |
| 2025-08-18 | $1,041,176.21 | $3,438.87 | $0.01 |
| 2025-08-19 | $981,898.71 | $2,005.81 | $0.01 |
| 2025-08-20 | $905,438.25 | $1,882.84 | $0.01 |
| 2025-08-21 | $921,385.22 | $408.31 | $0.01 |
| 2025-08-22 | $840,441.94 | $363.38 | $0.01 |
| 2025-08-23 | $934,157.44 | $1,660.89 | $0.01 |
| 2025-08-24 | $905,724.98 | $762.68 | $0.01 |
| 2025-08-25 | $868,537.78 | $976.42 | $0.01 |
| 2025-08-26 | $810,196.26 | $1,115.41 | $0.01 |
| 2025-08-27 | $740,248.57 | $2,630.08 | $0.00 |
| 2025-08-28 | $741,030.89 | $1,513.94 | $0.00 |
| 2025-08-29 | $772,367.94 | $522.66 | $0.01 |
| 2025-08-30 | $731,310.55 | $245.01 | $0.00 |
| 2025-08-31 | $726,837.21 | $719.00 | $0.00 |
| 2025-09-01 | $744,165.53 | $486.34 | $0.00 |
| 2025-09-02 | $716,934.48 | $449.67 | $0.00 |
| 2025-09-03 | $651,485.91 | $1,869.22 | $0.00 |
| 2025-09-04 | $707,125.45 | $1,758.65 | $0.00 |
| 2025-09-05 | $662,842.90 | $188.24 | $0.00 |
| 2025-09-06 | $675,721.15 | $794.70 | $0.00 |
| 2025-09-07 | $677,839.33 | $772.29 | $0.00 |
| 2025-09-08 | $706,919.88 | $321.53 | $0.00 |
| 2025-09-09 | $739,182.86 | $875.45 | $0.00 |
| 2025-09-10 | $730,935.66 | $485.87 | $0.00 |
| 2025-09-11 | $741,468.61 | $207.79 | $0.00 |
| 2025-09-12 | $744,304.36 | $592.23 | $0.00 |
| 2025-09-13 | $781,091.65 | $1,179.02 | $0.01 |
| 2025-09-14 | $776,983.24 | $1,111.93 | $0.01 |
| 2025-09-15 | $763,872.32 | $299.41 | $0.01 |
| 2025-09-16 | $724,271.88 | $349.15 | $0.00 |
| 2025-09-17 | $738,202.18 | $1,067.15 | $0.00 |
| 2025-09-18 | $707,555.19 | $1,820.60 | $0.00 |
| 2025-09-19 | $693,376.09 | $727.29 | $0.00 |
| 2025-09-20 | $654,427.66 | $484.16 | $0.00 |
| 2025-09-21 | $636,854.76 | $228.82 | $0.00 |
| 2025-09-22 | $632,492.98 | $198.92 | $0.00 |
| 2025-09-23 | $588,443.84 | $1,449.27 | $0.00 |
| 2025-09-24 | $592,369.05 | $338.05 | $0.00 |
| 2025-09-25 | $571,283.61 | $333.25 | $0.00 |
| 2025-09-26 | $522,762.21 | $1,058.48 | $0.00 |
| 2025-09-27 | $562,718.86 | $257.57 | $0.00 |
| 2025-09-28 | $565,270.15 | $206.02 | $0.00 |
| 2025-09-29 | $555,887.89 | $1,284.50 | $0.00 |
| 2025-09-30 | $582,241.83 | $1,099.93 | $0.00 |
| 2025-10-01 | $563,142.02 | $614.75 | $0.00 |
| 2025-10-02 | $584,382.73 | $236.59 | $0.00 |
| 2025-10-03 | $559,228.42 | $166.34 | $0.00 |
| 2025-10-04 | $577,546.13 | $232.60 | $0.00 |
| 2025-10-05 | $552,822.25 | $480.93 | $0.00 |
| 2025-10-06 | $539,649.31 | $118.60 | $0.00 |
| 2025-10-07 | $527,274.60 | $347.63 | $0.00 |
| 2025-10-08 | $521,656.57 | $253.69 | $0.00 |
| 2025-10-09 | $520,892.19 | $354.62 | $0.00 |
| 2025-10-10 | $485,578.61 | $463.76 | $0.00 |
| 2025-10-11 | $486,682.96 | $244.77 | $0.00 |
| 2025-10-12 | $441,017.01 | $3,645.21 | $0.00 |
| 2025-10-13 | $482,828.55 | $1,120.79 | $0.00 |
| 2025-10-14 | $485,081.45 | $572.95 | $0.00 |
| 2025-10-15 | $475,398.88 | $1,332.28 | $0.00 |
| 2025-10-16 | $444,848.17 | $347.68 | $0.00 |
| 2025-10-17 | $444,946.94 | $1,003.41 | $0.00 |
| 2025-10-18 | $433,804.97 | $1,861.96 | $0.00 |
| 2025-10-19 | $450,258.85 | $3,029.75 | $0.00 |
| 2025-10-20 | $476,271.92 | $2,795.73 | $0.00 |
| 2025-10-21 | $481,525.83 | $1,075.76 | $0.00 |
| 2025-10-22 | $460,387.06 | $636.90 | $0.00 |
| 2025-10-23 | $431,760.80 | $1,083.54 | $0.00 |
| 2025-10-24 | $456,577.64 | $247.89 | $0.00 |
| 2025-10-25 | $433,431.33 | $4,913.53 | $0.00 |
| 2025-10-26 | $420,366.22 | $838.64 | $0.00 |
| 2025-10-27 | $478,640.48 | $367.67 | $0.00 |
| 2025-10-28 | $485,128.98 | $481.49 | $0.00 |
| 2025-10-29 | $478,274.59 | $783.82 | $0.00 |
| 2025-10-30 | $455,416.10 | $96.49 | $0.00 |
| 2025-10-31 | $446,435.69 | $701.19 | $0.00 |
| 2025-11-01 | $446,599.96 | $273.55 | $0.00 |
| 2025-11-02 | $422,843.25 | $429.54 | $0.00 |
| 2025-11-03 | $435,817.68 | $1,681.51 | $0.00 |
| 2025-11-04 | $422,180.07 | $262.84 | $0.00 |
| 2025-11-05 | $408,373.72 | $630.51 | $0.00 |
| 2025-11-06 | $449,027.45 | $1,452.82 | $0.00 |
| 2025-11-07 | $448,113.74 | $1,350.54 | $0.00 |
| 2025-11-08 | $458,184.71 | $1,170.50 | $0.00 |
| 2025-11-09 | $434,488.20 | $1,156.51 | $0.00 |
| 2025-11-10 | $429,373.42 | $1,066.57 | $0.00 |
| 2025-11-11 | $396,309.63 | $3,043.83 | $0.00 |
| 2025-11-12 | $348,417.55 | $961.94 | $0.00 |
| 2025-11-13 | $309,664.95 | $3,052.05 | $0.00 |
| 2025-11-14 | $291,011.03 | $1,896.69 | $0.00 |
| 2025-11-15 | $266,819.58 | $1,604.83 | $0.00 |
| 2025-11-16 | $262,591.63 | $610.65 | $0.00 |
| 2025-11-17 | $264,784.44 | $310.56 | $0.00 |
| 2025-11-18 | $239,275.71 | $306.53 | $0.00 |
| 2025-11-19 | $255,818.15 | $543.16 | $0.00 |
| 2025-11-20 | $230,809.81 | $2,093.94 | $0.00 |
| 2025-11-21 | $207,813.86 | $557.87 | $0.00 |
| 2025-11-22 | $218,654.42 | $600.46 | $0.00 |
| 2025-11-23 | $218,516.93 | $114.78 | $0.00 |
| 2025-11-24 | $229,537.97 | $619.35 | $0.00 |
| 2025-11-25 | $232,010.48 | $319.52 | $0.00 |
| 2025-11-26 | $231,316.86 | $510.99 | $0.00 |
| 2025-11-27 | $250,150.93 | $582.66 | $0.00 |
| 2025-11-28 | $242,319.34 | $514.12 | $0.00 |
| 2025-11-29 | $231,053.30 | $240.00 | $0.00 |
| 2025-11-30 | $219,232.72 | $61.67 | $0.00 |
| 2025-12-01 | $228,447.56 | $390.66 | $0.00 |
| 2025-12-02 | $200,448.35 | $267.09 | $0.00 |
| 2025-12-03 | $196,688.39 | $482.51 | $0.00 |
| 2025-12-04 | $161,011.54 | $1,465.46 | $0.00 |
| 2025-12-05 | $174,614.04 | $2,020.85 | $0.00 |
| 2025-12-06 | $176,021.87 | $484.17 | $0.00 |
| 2025-12-07 | $174,164.53 | $56.16 | $0.00 |
| 2025-12-08 | $189,119.09 | $269.43 | $0.00 |
| 2025-12-09 | $200,961.20 | $990.53 | $0.00 |
| 2025-12-10 | $217,880.66 | $143.96 | $0.00 |
| 2025-12-11 | $211,357.17 | $204.25 | $0.00 |
| 2025-12-12 | $226,981.96 | $673.22 | $0.00 |
| 2025-12-13 | $214,476.62 | $426.82 | $0.00 |
| 2025-12-14 | $212,236.37 | $70.84 | $0.00 |
| 2025-12-15 | $195,412.08 | $942.00 | $0.00 |
| 2025-12-16 | $191,590.94 | $135.40 | $0.00 |
| 2025-12-17 | $182,132.35 | $114.73 | $0.00 |
| 2025-12-18 | $177,629.85 | $1,421.30 | $0.00 |
| 2025-12-19 | $186,940.75 | $727.71 | $0.00 |
| 2025-12-20 | $201,856.86 | $322.85 | $0.00 |
| 2025-12-21 | $223,263.78 | $1,125.92 | $0.00 |
| 2025-12-22 | $220,448.19 | $1,547.18 | $0.00 |
| 2025-12-23 | $217,178.95 | $206.14 | $0.00 |
| 2025-12-24 | $222,171.79 | $1,389.11 | $0.00 |
| 2025-12-25 | $230,122.82 | $205.73 | $0.00 |
| 2025-12-26 | $219,317.02 | $167.60 | $0.00 |
| 2025-12-27 | $218,783.03 | $112.76 | $0.00 |
| 2025-12-28 | $221,180.94 | $42.19 | $0.00 |
| 2025-12-29 | $199,636.31 | $5,446.09 | $0.00 |
| 2025-12-30 | $183,188.14 | $182.11 | $0.00 |
| 2025-12-31 | $185,408.37 | $244.06 | $0.00 |
| 2026-01-01 | $160,681.87 | $2,872.64 | $0.00 |
| 2026-01-02 | $178,029.29 | $528.95 | $0.00 |
| 2026-01-03 | $196,720.86 | $163.93 | $0.00 |
| 2026-01-04 | $195,106.86 | $247.51 | $0.00 |
| 2026-01-05 | $204,470.55 | $366.52 | $0.00 |
| 2026-01-06 | $216,594.02 | $448.61 | $0.00 |
| 2026-01-07 | $220,956.80 | $235.73 | $0.00 |
| 2026-01-08 | $217,157.07 | $685.31 | $0.00 |
| 2026-01-09 | $237,854.54 | $249.28 | $0.00 |
| 2026-01-10 | $254,018.15 | $107.51 | $0.00 |
| 2026-01-11 | $271,609.86 | $996.27 | $0.00 |
| 2026-01-12 | $264,731.58 | $348.62 | $0.00 |
| 2026-01-13 | $255,127.90 | $90.88 | $0.00 |
| 2026-01-14 | $272,290.04 | $430.33 | $0.00 |
| 2026-01-15 | $253,446.53 | $766.75 | $0.00 |
| 2026-01-16 | $260,807.38 | $104.49 | $0.00 |
| 2026-01-17 | $266,106.70 | $175.36 | $0.00 |
| 2026-01-18 | $251,983.97 | $254.37 | $0.00 |
| 2026-01-19 | $251,805.90 | $335.91 | $0.00 |
| 2026-01-20 | $236,674.34 | $89.16 | $0.00 |
| 2026-01-21 | $222,699.42 | $117.63 | $0.00 |
| 2026-01-22 | $232,680.70 | $242.96 | $0.00 |
| 2026-01-23 | $234,202.48 | $2,681.94 | $0.00 |
| 2026-01-24 | $250,464.48 | $805.64 | $0.00 |
| 2026-01-25 | $239,789.59 | $972.81 | $0.00 |
| 2026-01-26 | $218,530.85 | $154.39 | $0.00 |
| 2026-01-27 | $231,410.39 | $88.72 | $0.00 |
| 2026-01-28 | $234,989.97 | $45.60 | $0.00 |
| 2026-01-29 | $231,835.66 | $112.02 | $0.00 |
| 2026-01-30 | $220,360.86 | $79.40 | $0.00 |
| 2026-01-31 | $220,082.26 | $49.77 | $0.00 |
| 2026-02-01 | $199,535.55 | $342.85 | $0.00 |
| 2026-02-02 | $158,640.81 | $1,688.31 | $0.00 |
| 2026-02-03 | $177,009.18 | $1,758.16 | $0.00 |
| 2026-02-04 | $188,142.22 | $1,140.85 | $0.00 |
| 2026-02-05 | $182,506.38 | $43.18 | $0.00 |
| 2026-02-06 | $165,075.28 | $80.45 | $0.00 |
| 2026-02-07 | $181,460.60 | $86.76 | $0.00 |
| 2026-02-08 | $189,612.40 | $319.28 | $0.00 |
| 2026-02-09 | $199,577.07 | $107.98 | $0.00 |
| 2026-02-10 | $191,038.05 | $11.49 | $0.00 |
| 2026-02-11 | $190,355.89 | $287.97 | $0.00 |
| 2026-02-12 | $186,440.31 | $43.32 | $0.00 |
| 2026-02-13 | $178,376.40 | $142.33 | $0.00 |
| 2026-02-14 | $178,724.48 | $245.25 | $0.00 |
| 2026-02-15 | $183,290.42 | $81.28 | $0.00 |
| 2026-02-16 | $174,288.23 | $244.80 | $0.00 |
| 2026-02-17 | $174,857.48 | $110.33 | $0.00 |
| 2026-02-18 | $171,197.46 | $132.95 | $0.00 |
| 2026-02-19 | $161,899.61 | $93.76 | $0.00 |
| 2026-02-20 | $155,039.10 | $33.97 | $0.00 |
| 2026-02-21 | $163,381.30 | $40.36 | $0.00 |
| 2026-02-22 | $161,663.02 | $223.15 | $0.00 |
| 2026-02-23 | $152,240.95 | $47.80 | $0.00 |
| 2026-02-24 | $155,570.92 | $276.53 | $0.00 |
| 2026-02-25 | $152,697.44 | $542.92 | $0.00 |
| 2026-02-26 | $164,922.40 | $226.15 | $0.00 |
| 2026-02-27 | $162,941.75 | $77.08 | $0.00 |
| 2026-02-28 | $154,667.00 | $161.98 | $0.00 |
| 2026-03-01 | $149,883.61 | $109.85 | $0.00 |
| 2026-03-02 | $147,252.39 | $26.82 | $0.00 |
| 2026-03-03 | $161,806.60 | $103.12 | $0.00 |
| 2026-03-04 | $168,044.67 | $229.62 | $0.00 |
| 2026-03-05 | $178,032.43 | $119.34 | $0.00 |
| 2026-03-06 | $190,963.60 | $102.14 | $0.00 |
| 2026-03-07 | $176,110.65 | $76.98 | $0.00 |
| 2026-03-08 | $181,954.09 | $166.92 | $0.00 |
| 2026-03-09 | $186,218.71 | $19.66 | $0.00 |
| 2026-03-10 | $197,059.41 | $265.79 | $0.00 |
| 2026-03-11 | $202,591.71 | $194.45 | $0.00 |
| 2026-03-12 | $195,482.24 | $195.31 | $0.00 |
| 2026-03-13 | $190,527.98 | $204.57 | $0.00 |
| 2026-03-14 | $192,962.35 | $104.59 | $0.00 |
| 2026-03-15 | $200,143.63 | $104.18 | $0.00 |
| 2026-03-16 | $181,896.09 | $391.68 | $0.00 |
| 2026-03-17 | $179,360.89 | $225.78 | $0.00 |
| 2026-03-18 | $175,440.42 | $296.51 | $0.00 |
| 2026-03-19 | $163,244.71 | $638.12 | $0.00 |
| 2026-03-20 | $165,949.24 | $312.84 | $0.00 |
| 2026-03-21 | $161,839.81 | $141.24 | $0.00 |
| 2026-03-22 | $158,648.55 | $214.52 | $0.00 |
| 2026-03-23 | $151,880.96 | $89.52 | $0.00 |
| 2026-03-24 | $156,540.67 | $75.59 | $0.00 |
| 2026-03-25 | $153,637.91 | $85.01 | $0.00 |
| 2026-03-26 | $159,848.28 | $28.19 | $0.00 |
| 2026-03-27 | $147,812.51 | $308.41 | $0.00 |
| 2026-03-28 | $143,030.83 | $64.95 | $0.00 |
| 2026-03-29 | $125,174.24 | $1,345.84 | $0.00 |
| 2026-03-30 | $118,317.18 | $1,327.67 | $0.00 |
| 2026-03-31 | $122,412.80 | $232.00 | $0.00 |
| 2026-04-01 | $127,580.05 | $137.61 | $0.00 |
| 2026-04-02 | $130,792.67 | $103.96 | $0.00 |
| 2026-04-03 | $124,295.03 | $189.36 | $0.00 |
| 2026-04-04 | $120,942.93 | $269.67 | $0.00 |
| 2026-04-05 | $116,480.48 | $416.40 | $0.00 |
| 2026-04-06 | $113,995.95 | $43.02 | $0.00 |
| 2026-04-07 | $117,399.36 | $175.62 | $0.00 |
| 2026-04-08 | $120,704.78 | $126.00 | $0.00 |
| 2026-04-09 | $120,774.13 | $219.30 | $0.00 |
| 2026-04-10 | $125,034.70 | $101.08 | $0.00 |
| 2026-04-11 | $122,684.26 | $6.26 | $0.00 |
| 2026-04-12 | $132,319.60 | $35.32 | $0.00 |
| 2026-04-13 | $123,939.53 | $111.44 | $0.00 |
| 2026-04-14 | $129,030.10 | $129.72 | $0.00 |
| 2026-04-15 | $134,983.01 | $270.01 | $0.00 |
| 2026-04-16 | $152,672.68 | $128.29 | $0.00 |
| 2026-04-17 | $155,918.35 | $77.55 | $0.00 |
| 2026-04-18 | $167,779.91 | $379.19 | $0.00 |
| 2026-04-19 | $153,759.24 | $19.79 | $0.00 |
| 2026-04-19 | $144,236.13 | $152.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
