Henlo HENLO #11562
$0.0000002043 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Henlo.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Henlo. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Henlo is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000019 - US$0.00000021Current reference: US$0.00000020Re-entry trigger: US$0.00000021
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Henlo is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Henlo moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000018Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Henlo does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000018. Henlo is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Henlo and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Henlo.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Henlo.
No upcoming market event is currently scheduled for Henlo in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Henlo.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Henlo position, log trades, and review recent activity from one place.
Log in or create an account to track your Henlo position.
Market Overview
Henlo current market price is $0.0000002043 with a 24 hour trading volume of $0. The total available supply of Henlo is 100.00B HENLO with a maximum supply of 100.00B HENLO. It has secured Rank 11562 in the cryptocurrency market with a marketcap of $10,239. The HENLO price is 0% down in the last one hour.
The high price of the Henlo is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Henlo Rank
11562
Henlo Price
$0.0000002043
Market Cap
$10,239 0%
Fully Diluted Valuation
$20,429
Trading Volume(24h)
$0
Circulating Supply
50.12B HENLO
Total Supply
100.00B HENLO
Max Supply
100.00B HENLO
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.00063603 99.97%
27 Mar 2025
All-time Low
$0.0000001894 7.87%
30 Oct 2026
Cryptocurrency Henlo Calculator
Want to convert more cryptocurrencies?
Henlo Price Chart
1h
0%
24h
0%
7d
7.87%
14d
16.43%
30d
47.61%
60d
33.49%
200d
75.55%
1y
98.69%
Henlo Historical Data
Historical data of Henlo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-08 | $763,467.37 | $17,184.70 | $0.00 |
| 2025-10-09 | $792,055.15 | $17,131.36 | $0.00 |
| 2025-10-10 | $799,566.21 | $14,707.83 | $0.00 |
| 2025-10-11 | $574,787.34 | $25,913.92 | $0.00 |
| 2025-10-12 | $529,749.91 | $52,638.99 | $0.00 |
| 2025-10-13 | $612,591.41 | $17,692.91 | $0.00 |
| 2025-10-14 | $668,054.54 | $15,261.23 | $0.00 |
| 2025-10-15 | $598,719.95 | $17,355.73 | $0.00 |
| 2025-10-16 | $557,333.37 | $18,919.47 | $0.00 |
| 2025-10-17 | $559,743.08 | $12,507.34 | $0.00 |
| 2025-10-18 | $512,436.63 | $21,167.20 | $0.00 |
| 2025-10-19 | $508,590.58 | $10,045.75 | $0.00 |
| 2025-10-20 | $525,387.39 | $10,881.24 | $0.00 |
| 2025-10-21 | $571,883.64 | $13,064.36 | $0.00 |
| 2025-10-22 | $565,107.96 | $10,970.45 | $0.00 |
| 2025-10-23 | $572,119.32 | $9,672.73 | $0.00 |
| 2025-10-24 | $585,108.63 | $14,323.11 | $0.00 |
| 2025-10-25 | $611,497.34 | $46,208.07 | $0.00 |
| 2025-10-26 | $583,495.57 | $25,363.70 | $0.00 |
| 2025-10-27 | $581,501.63 | $17,365.72 | $0.00 |
| 2025-10-28 | $535,013.83 | $18,840.63 | $0.00 |
| 2025-10-29 | $539,717.55 | $17,133.06 | $0.00 |
| 2025-10-30 | $538,216.50 | $17,290.39 | $0.00 |
| 2025-10-31 | $535,710.81 | $20,705.41 | $0.00 |
| 2025-11-01 | $538,224.62 | $15,939.86 | $0.00 |
| 2025-11-02 | $540,902.06 | $11,333.59 | $0.00 |
| 2025-11-03 | $536,777.66 | $13,317.22 | $0.00 |
| 2025-11-04 | $496,127.37 | $14,592.22 | $0.00 |
| 2025-11-05 | $487,407.86 | $13,027.01 | $0.00 |
| 2025-11-06 | $486,554.78 | $11,180.59 | $0.00 |
| 2025-11-07 | $443,875.20 | $13,226.25 | $0.00 |
| 2025-11-08 | $461,227.53 | $14,515.49 | $0.00 |
| 2025-11-09 | $461,528.61 | $13,624.30 | $0.00 |
| 2025-11-10 | $462,847.33 | $11,060.19 | $0.00 |
| 2025-11-11 | $478,581.29 | $15,697.71 | $0.00 |
| 2025-11-12 | $516,181.19 | $56,730.65 | $0.00 |
| 2025-11-13 | $485,866.75 | $25,845.98 | $0.00 |
| 2025-11-14 | $457,803.09 | $16,879.48 | $0.00 |
| 2025-11-15 | $431,972.60 | $16,614.43 | $0.00 |
| 2025-11-16 | $443,772.29 | $9,630.07 | $0.00 |
| 2025-11-17 | $414,336.66 | $23,808.41 | $0.00 |
| 2025-11-18 | $408,836.80 | $13,751.40 | $0.00 |
| 2025-11-19 | $397,827.73 | $9,251.59 | $0.00 |
| 2025-11-20 | $347,594.38 | $16,218.77 | $0.00 |
| 2025-11-21 | $326,876.35 | $12,238.67 | $0.00 |
| 2025-11-22 | $326,632.83 | $15,134.76 | $0.00 |
| 2025-11-23 | $314,797.37 | $16,995.72 | $0.00 |
| 2025-11-24 | $325,216.20 | $14,125.36 | $0.00 |
| 2025-11-25 | $321,980.33 | $14,597.60 | $0.00 |
| 2025-11-26 | $309,702.61 | $19,265.47 | $0.00 |
| 2025-11-27 | $301,082.61 | $14,811.41 | $0.00 |
| 2025-11-28 | $291,225.38 | $16,664.48 | $0.00 |
| 2025-11-29 | $260,088.83 | $17,398.51 | $0.00 |
| 2025-11-30 | $260,534.01 | $14,130.10 | $0.00 |
| 2025-12-01 | $258,374.54 | $12,530.95 | $0.00 |
| 2025-12-02 | $266,379.10 | $24,077.78 | $0.00 |
| 2025-12-03 | $273,448.05 | $14,305.68 | $0.00 |
| 2025-12-04 | $274,610.95 | $17,657.89 | $0.00 |
| 2025-12-05 | $267,934.17 | $14,239.24 | $0.00 |
| 2025-12-06 | $249,732.16 | $15,632.83 | $0.00 |
| 2025-12-07 | $241,573.87 | $15,258.31 | $0.00 |
| 2025-12-08 | $226,555.07 | $14,446.56 | $0.00 |
| 2025-12-09 | $227,520.95 | $12,212.94 | $0.00 |
| 2025-12-10 | $223,003.56 | $12,024.79 | $0.00 |
| 2025-12-11 | $223,439.93 | $11,731.53 | $0.00 |
| 2025-12-12 | $193,946.83 | $14,395.85 | $0.00 |
| 2025-12-13 | $193,776.00 | $13,508.99 | $0.00 |
| 2025-12-14 | $191,970.05 | $11,203.53 | $0.00 |
| 2025-12-15 | $192,807.32 | $12,211.15 | $0.00 |
| 2025-12-16 | $188,288.06 | $11,979.14 | $0.00 |
| 2025-12-17 | $180,649.98 | $11,401.36 | $0.00 |
| 2025-12-18 | $160,985.40 | $14,688.58 | $0.00 |
| 2025-12-19 | $155,303.06 | $12,759.92 | $0.00 |
| 2025-12-20 | $164,919.14 | $11,408.53 | $0.00 |
| 2025-12-21 | $166,136.60 | $17,666.21 | $0.00 |
| 2025-12-22 | $161,438.85 | $10,349.68 | $0.00 |
| 2025-12-23 | $163,276.71 | $10,486.72 | $0.00 |
| 2025-12-24 | $161,901.02 | $10,448.66 | $0.00 |
| 2025-12-25 | $161,637.07 | $9,937.21 | $0.00 |
| 2025-12-26 | $163,839.64 | $10,077.43 | $0.00 |
| 2025-12-27 | $162,046.46 | $10,683.19 | $0.00 |
| 2025-12-28 | $161,353.84 | $12,753.62 | $0.00 |
| 2025-12-29 | $161,548.64 | $10,521.21 | $0.00 |
| 2025-12-30 | $158,187.22 | $11,542.94 | $0.00 |
| 2025-12-31 | $161,281.04 | $10,605.41 | $0.00 |
| 2026-01-01 | $65,138.85 | $10,351.95 | $0.00 |
| 2026-01-02 | $67,948.90 | $19,043.68 | $0.00 |
| 2026-01-03 | $67,827.85 | $11,931.91 | $0.00 |
| 2026-01-04 | $66,602.51 | $10,338.64 | $0.00 |
| 2026-01-05 | $64,629.83 | $11,505.92 | $0.00 |
| 2026-01-06 | $62,154.08 | $12,861.20 | $0.00 |
| 2026-01-07 | $58,797.10 | $10,314.70 | $0.00 |
| 2026-01-08 | $54,510.21 | $3,954.61 | $0.00 |
| 2026-01-09 | $52,426.09 | $3,402.03 | $0.00 |
| 2026-01-10 | $48,152.06 | $4,612.18 | $0.00 |
| 2026-01-11 | $48,068.14 | $3,006.58 | $0.00 |
| 2026-01-12 | $48,206.69 | $3,036.05 | $0.00 |
| 2026-01-13 | $46,931.83 | $3,196.60 | $0.00 |
| 2026-01-14 | $47,419.81 | $3,206.16 | $0.00 |
| 2026-01-15 | $56,793.69 | $7,942.16 | $0.00 |
| 2026-01-16 | $48,899.06 | $3,459.66 | $0.00 |
| 2026-01-17 | $51,677.74 | $3,397.39 | $0.00 |
| 2026-01-18 | $58,583.17 | $13,718.85 | $0.00 |
| 2026-01-19 | $62,223.97 | $10,956.99 | $0.00 |
| 2026-01-20 | $65,686.80 | $6,304.08 | $0.00 |
| 2026-01-21 | $61,855.47 | $7,423.59 | $0.00 |
| 2026-01-22 | $57,380.82 | $4,645.05 | $0.00 |
| 2026-01-23 | $53,684.71 | $3,505.17 | $0.00 |
| 2026-01-24 | $50,353.52 | $4,090.29 | $0.00 |
| 2026-01-25 | $49,318.67 | $3,853.01 | $0.00 |
| 2026-01-26 | $42,375.18 | $2,857.93 | $0.00 |
| 2026-01-27 | $44,082.65 | $2,725.20 | $0.00 |
| 2026-01-28 | $42,225.58 | $2,651.72 | $0.00 |
| 2026-01-29 | $40,016.46 | $2,477.42 | $0.00 |
| 2026-01-30 | $37,235.84 | $2,256.55 | $0.00 |
| 2026-01-31 | $39,547.81 | $2,647.59 | $0.00 |
| 2026-02-01 | $34,134.01 | $3,790.73 | $0.00 |
| 2026-02-02 | $30,039.22 | $2,949.51 | $0.00 |
| 2026-02-03 | $31,333.05 | $2,179.67 | $0.00 |
| 2026-02-04 | $29,590.62 | $2,098.76 | $0.00 |
| 2026-02-05 | $29,826.33 | $2,014.44 | $0.00 |
| 2026-02-06 | $26,033.92 | $1,969.02 | $0.00 |
| 2026-02-07 | $36,638.91 | $9,626.83 | $0.00 |
| 2026-02-08 | $30,717.49 | $4,476.12 | $0.00 |
| 2026-02-09 | $29,007.53 | $3,913.51 | $0.00 |
| 2026-02-10 | $173,531.50 | $1,493.97 | $0.00 |
| 2026-02-11 | $178,370.65 | $3,755.27 | $0.00 |
| 2026-02-12 | $49,199.40 | $5,610.34 | $0.00 |
| 2026-02-13 | $41,830.76 | $1,707.40 | $0.00 |
| 2026-02-14 | $41,251.83 | $1,177.67 | $0.00 |
| 2026-02-15 | $39,433.77 | $81.22 | $0.00 |
| 2026-02-16 | $36,711.65 | $157.98 | $0.00 |
| 2026-02-17 | $35,218.36 | $567.52 | $0.00 |
| 2026-02-18 | $34,039.60 | $155.56 | $0.00 |
| 2026-02-19 | $32,098.02 | $605.29 | $0.00 |
| 2026-02-20 | $31,352.72 | $106.46 | $0.00 |
| 2026-02-21 | $31,815.66 | $199.38 | $0.00 |
| 2026-02-22 | $31,584.64 | $560.88 | $0.00 |
| 2026-02-23 | $30,162.85 | $264.49 | $0.00 |
| 2026-02-24 | $29,499.53 | $115.77 | $0.00 |
| 2026-02-25 | $32,005.31 | $206.92 | $0.00 |
| 2026-02-26 | $34,206.96 | $334.08 | $0.00 |
| 2026-02-27 | $33,135.59 | $200.25 | $0.00 |
| 2026-02-28 | $31,804.40 | $32.16 | $0.00 |
| 2026-03-01 | $34,360.62 | $244.70 | $0.00 |
| 2026-03-02 | $31,976.50 | $2.16 | $0.00 |
| 2026-03-03 | $31,435.56 | $144.67 | $0.00 |
| 2026-03-04 | $29,212.86 | $96.01 | $0.00 |
| 2026-03-05 | $29,038.62 | $39.97 | $0.00 |
| 2026-03-06 | $29,123.21 | $139.37 | $0.00 |
| 2026-03-07 | $29,186.50 | $200.60 | $0.00 |
| 2026-03-08 | $29,304.83 | $176.46 | $0.00 |
| 2026-03-09 | $29,010.98 | $1.89 | $0.00 |
| 2026-03-10 | $28,192.57 | $23.26 | $0.00 |
| 2026-03-11 | $29,708.44 | $8.90 | $0.00 |
| 2026-03-12 | $180,855.67 | $100.41 | $0.00 |
| 2026-03-13 | $30,831.37 | $93.68 | $0.00 |
| 2026-03-14 | $33,898.39 | $275.57 | $0.00 |
| 2026-03-15 | $34,397.48 | $8.60 | $0.00 |
| 2026-03-16 | $35,189.61 | $424.35 | $0.00 |
| 2026-03-17 | $34,306.73 | $551.44 | $0.00 |
| 2026-03-18 | $32,813.78 | $155.67 | $0.00 |
| 2026-03-19 | $29,011.26 | $144.37 | $0.00 |
| 2026-03-20 | $27,232.97 | $570.78 | $0.00 |
| 2026-03-21 | $27,106.48 | $93.83 | $0.00 |
| 2026-03-22 | $26,478.43 | $13.69 | $0.00 |
| 2026-03-23 | $26,001.88 | $45.46 | $0.00 |
| 2026-03-24 | $25,481.26 | $45.49 | $0.00 |
| 2026-03-25 | $25,669.98 | $11.46 | $0.00 |
| 2026-03-26 | $25,377.93 | $1.83 | $0.00 |
| 2026-03-27 | $23,936.27 | $42.74 | $0.00 |
| 2026-03-28 | $23,561.55 | $65.41 | $0.00 |
| 2026-03-29 | $23,458.09 | $12.48 | $0.00 |
| 2026-03-30 | $21,805.25 | $907.57 | $0.00 |
| 2026-03-31 | $21,234.47 | $4.13 | $0.00 |
| 2026-04-01 | $19,377.87 | $893.13 | $0.00 |
| 2026-04-02 | $18,849.63 | $25.00 | $0.00 |
| 2026-04-03 | $18,071.65 | $40.33 | $0.00 |
| 2026-04-04 | $16,821.56 | $324.45 | $0.00 |
| 2026-04-05 | $16,725.90 | $134.33 | $0.00 |
| 2026-04-06 | $16,843.95 | $40.18 | $0.00 |
| 2026-04-07 | $16,288.68 | $29.35 | $0.00 |
| 2026-04-08 | $16,992.20 | $39.58 | $0.00 |
| 2026-04-09 | $17,235.79 | $18.54 | $0.00 |
| 2026-04-10 | $15,826.62 | $601.40 | $0.00 |
| 2026-04-11 | $15,678.15 | $52.47 | $0.00 |
| 2026-04-12 | $15,670.90 | $34.41 | $0.00 |
| 2026-04-13 | $15,489.48 | $92.48 | $0.00 |
| 2026-04-14 | $15,773.16 | $75.87 | $0.00 |
| 2026-04-15 | $14,860.03 | $2.79 | $0.00 |
| 2026-04-16 | $15,374.55 | $9.55 | $0.00 |
| 2026-04-17 | $16,083.38 | $2.37 | $0.00 |
| 2026-04-18 | $16,826.23 | $237.27 | $0.00 |
| 2026-04-19 | $15,421.19 | $27.27 | $0.00 |
| 2026-04-20 | $15,011.98 | $126.33 | $0.00 |
| 2026-04-21 | $15,378.02 | $48.78 | $0.00 |
| 2026-04-22 | $15,253.03 | $16.73 | $0.00 |
| 2026-04-23 | $15,381.36 | $1.79 | $0.00 |
| 2026-04-24 | $15,153.84 | $12.13 | $0.00 |
| 2026-04-25 | $15,104.47 | $10.06 | $0.00 |
| 2026-04-26 | $15,024.52 | $30.59 | $0.00 |
| 2026-04-27 | $13,807.50 | $327.01 | $0.00 |
| 2026-04-28 | $13,232.87 | $70.56 | $0.00 |
| 2026-04-29 | $13,384.69 | $9.18 | $0.00 |
| 2026-04-30 | $12,753.03 | $9.91 | $0.00 |
| 2026-05-01 | $12,691.17 | $19.81 | $0.00 |
| 2026-05-02 | $13,079.46 | $0.99 | $0.00 |
| 2026-05-03 | $12,972.00 | $1.48 | $0.00 |
| 2026-05-04 | $12,742.07 | $48.78 | $0.00 |
| 2026-05-05 | $13,118.63 | $118.65 | $0.00 |
| 2026-05-06 | $12,961.26 | $117.78 | $0.00 |
| 2026-05-07 | $13,283.44 | $41.45 | $0.00 |
| 2026-05-08 | $13,245.14 | $1.94 | $0.00 |
| 2026-05-09 | $13,510.77 | $1.55 | $0.00 |
| 2026-05-10 | $14,099.12 | $341.95 | $0.00 |
| 2026-05-11 | $14,437.73 | $46.77 | $0.00 |
| 2026-05-12 | $14,941.87 | $254.72 | $0.00 |
| 2026-05-13 | $14,738.46 | $2.47 | $0.00 |
| 2026-05-14 | $13,676.92 | $303.66 | $0.00 |
| 2026-05-15 | $14,127.84 | $31.61 | $0.00 |
| 2026-05-16 | $12,946.59 | $11.48 | $0.00 |
| 2026-05-17 | $12,911.47 | $15.53 | $0.00 |
| 2026-05-18 | $12,486.42 | $97.45 | $0.00 |
| 2026-05-19 | $12,690.85 | $16.37 | $0.00 |
| 2026-05-20 | $13,077.62 | $1.48 | $0.00 |
| 2026-05-21 | $12,623.33 | $12.35 | $0.00 |
| 2026-05-22 | $13,641.58 | $10.54 | $0.00 |
| 2026-05-23 | $12,927.71 | $2.87 | $0.00 |
| 2026-05-24 | $13,346.13 | $91.97 | $0.00 |
| 2026-05-25 | $12,730.70 | $2.72 | $0.00 |
| 2026-05-26 | $13,091.80 | $1.03 | $0.00 |
| 2026-05-27 | $12,815.11 | $1.50 | $0.00 |
| 2026-05-28 | $12,270.06 | $10.36 | $0.00 |
| 2026-05-29 | $12,696.05 | $39.44 | $0.00 |
| 2026-05-30 | $12,703.00 | $4.51 | $0.00 |
| 2026-05-31 | $13,129.11 | $1.11 | $0.00 |
| 2026-06-01 | $13,053.25 | $1.58 | $0.00 |
| 2026-06-02 | $13,013.99 | $19.00 | $0.00 |
| 2026-06-03 | $13,194.53 | $40.37 | $0.00 |
| 2026-06-04 | $13,259.43 | $15.21 | $0.00 |
| 2026-06-05 | $13,113.61 | $114.66 | $0.00 |
| 2026-06-06 | $13,370.52 | $107.47 | $0.00 |
| 2026-06-07 | $13,402.88 | $29.57 | $0.00 |
| 2026-06-08 | $13,532.05 | $13.72 | $0.00 |
| 2026-06-09 | $13,413.87 | $20.73 | $0.00 |
| 2026-06-10 | $13,509.89 | $46.11 | $0.00 |
| 2026-06-11 | $13,584.44 | $30.78 | $0.00 |
| 2026-06-12 | $13,575.03 | $16.90 | $0.00 |
| 2026-06-13 | $13,452.62 | $17.09 | $0.00 |
| 2026-06-14 | $14,459.26 | $1.54 | $0.00 |
| 2026-06-15 | $12,194.18 | $20.11 | $0.00 |
| 2026-06-16 | $12,131.31 | $23.65 | $0.00 |
| 2026-06-17 | $12,022.64 | $3.32 | $0.00 |
| 2026-06-18 | $9,231.62 | $12.58 | $0.00 |
| 2026-06-19 | $8,815.30 | $22.43 | $0.00 |
| 2026-06-20 | $8,457.07 | $22.55 | $0.00 |
| 2026-06-21 | $8,416.07 | $84.11 | $0.00 |
| 2026-06-22 | $8,477.71 | $1.52 | $0.00 |
| 2026-06-23 | $8,460.05 | $8.79 | $0.00 |
| 2026-06-24 | $8,168.78 | $65.30 | $0.00 |
| 2026-06-25 | $7,795.09 | $50.63 | $0.00 |
| 2026-06-26 | $7,557.89 | $18.69 | $0.00 |
| 2026-06-27 | $39,156.85 | $23.40 | $0.00 |
| 2026-06-28 | $40,119.67 | $17.05 | $0.00 |
| 2026-06-29 | $39,392.64 | $12.24 | $0.00 |
| 2026-06-30 | $7,875.51 | $2.90 | $0.00 |
| 2026-07-01 | $7,536.07 | $2.39 | $0.00 |
| 2026-07-02 | $7,615.40 | $13.57 | $0.00 |
| 2026-07-03 | $8,216.06 | $74.47 | $0.00 |
| 2026-07-04 | $8,216.08 | $2.44 | $0.00 |
| 2026-07-05 | $7,931.15 | $1.08 | $0.00 |
| 2026-07-06 | $7,793.69 | $10.75 | $0.00 |
| 2026-07-07 | $8,093.65 | $8.43 | $0.00 |
| 2026-07-08 | $7,736.25 | $9.29 | $0.00 |
| 2026-07-09 | $7,300.86 | $45.49 | $0.00 |
| 2026-07-10 | $36,641.22 | $90.78 | $0.00 |
| 2026-07-11 | $36,586.05 | $51.25 | $0.00 |
| 2026-07-12 | $36,142.64 | $5.99 | $0.00 |
| 2026-07-13 | $35,696.05 | $11.82 | $0.00 |
| 2026-07-14 | $34,545.42 | $11.49 | $0.00 |
| 2026-07-15 | $34,792.11 | $10.77 | $0.00 |
| 2026-07-16 | $34,666.78 | $1.01 | $0.00 |
| 2026-07-17 | $33,744.78 | $6.07 | $0.00 |
| 2026-07-18 | $34,608.93 | $7.01 | $0.00 |
| 2026-07-20 | $35,237.55 | $1.04 | $0.00 |
| 2026-07-21 | $34,030.33 | $1.28 | $0.00 |
| 2026-07-22 | $35,226.62 | $1.65 | $0.00 |
| 2026-07-24 | $35,480.84 | $1.11 | $0.00 |
| 2026-07-25 | $32,607.53 | $4.21 | $0.00 |
| 2026-07-26 | $33,421.54 | $1.43 | $0.00 |
| 2026-07-27 | $32,280.20 | $106.85 | $0.00 |
| 2026-07-28 | $30,132.81 | $4.35 | $0.00 |
| 2026-07-29 | $29,337.90 | $4.29 | $0.00 |
| 2026-07-30 | $27,719.62 | $86.16 | $0.00 |
| 2026-07-31 | $28,168.26 | $8.02 | $0.00 |
| 2026-08-04 | $28,851.76 | $0.99 | $0.00 |
| 2026-08-05 | $28,940.00 | $58.95 | $0.00 |
| 2026-08-06 | $27,629.12 | $56.40 | $0.00 |
| 2026-08-07 | $26,401.13 | $39.87 | $0.00 |
| 2026-08-08 | $25,830.56 | $1.70 | $0.00 |
| 2026-08-09 | $26,262.11 | $1.74 | $0.00 |
| 2026-08-10 | $26,695.88 | $26.99 | $0.00 |
| 2026-08-11 | $26,091.14 | $42.26 | $0.00 |
| 2026-08-12 | $25,154.95 | $1.96 | $0.00 |
| 2026-08-13 | $12,295.96 | $1.89 | $0.00 |
| 2026-08-14 | $12,371.02 | $6.04 | $0.00 |
| 2026-08-15 | $12,405.30 | $11.96 | $0.00 |
| 2026-08-16 | $12,714.63 | $4.88 | $0.00 |
| 2026-08-20 | $13,824.25 | $1.09 | $0.00 |
| 2026-08-21 | $14,508.37 | $3.99 | $0.00 |
| 2026-08-22 | $17,419.87 | $73.11 | $0.00 |
| 2026-08-23 | $16,837.74 | $71.55 | $0.00 |
| 2026-08-24 | $17,098.89 | $2.00 | $0.00 |
| 2026-08-25 | $16,020.51 | $65.57 | $0.00 |
| 2026-08-26 | $15,177.77 | $20.30 | $0.00 |
| 2026-08-27 | $15,158.09 | $2.80 | $0.00 |
| 2026-08-28 | $14,934.63 | $1.36 | $0.00 |
| 2026-08-29 | $14,438.57 | $2.33 | $0.00 |
| 2026-08-30 | $14,533.82 | $1.86 | $0.00 |
| 2026-08-31 | $14,155.55 | $1.26 | $0.00 |
| 2026-09-01 | $15,410.59 | $1.98 | $0.00 |
| 2026-09-02 | $15,195.21 | $1.08 | $0.00 |
| 2026-09-03 | $15,124.88 | $2.01 | $0.00 |
| 2026-09-04 | $15,628.90 | $4.24 | $0.00 |
| 2026-09-05 | $15,454.69 | $7.74 | $0.00 |
| 2026-09-06 | $15,822.11 | $11.40 | $0.00 |
| 2026-09-07 | $15,835.85 | $1.51 | $0.00 |
| 2026-09-08 | $15,736.55 | $26.24 | $0.00 |
| 2026-09-09 | $15,931.19 | $4.48 | $0.00 |
| 2026-09-10 | $15,505.24 | $1.18 | $0.00 |
| 2026-09-11 | $14,468.30 | $5.55 | $0.00 |
| 2026-09-12 | $15,565.34 | $1.15 | $0.00 |
| 2026-09-13 | $16,817.96 | $4.72 | $0.00 |
| 2026-09-14 | $16,144.46 | $7.05 | $0.00 |
| 2026-09-15 | $15,741.10 | $1.02 | $0.00 |
| 2026-09-16 | $15,464.05 | $3.13 | $0.00 |
| 2026-09-17 | $15,978.20 | $3.62 | $0.00 |
| 2026-09-18 | $15,796.94 | $1.04 | $0.00 |
| 2026-09-19 | $16,900.87 | $4.20 | $0.00 |
| 2026-09-20 | $18,987.89 | $68.06 | $0.00 |
| 2026-09-21 | $18,077.21 | $81.24 | $0.00 |
| 2026-09-22 | $19,258.48 | $6.40 | $0.00 |
| 2026-09-23 | $19,723.68 | $1.83 | $0.00 |
| 2026-09-24 | $18,326.03 | $3.64 | $0.00 |
| 2026-09-25 | $18,966.71 | $1.24 | $0.00 |
| 2026-09-26 | $20,853.27 | $235.57 | $0.00 |
| 2026-09-27 | $20,865.17 | $14.15 | $0.00 |
| 2026-09-28 | $21,219.21 | $1.28 | $0.00 |
| 2026-09-29 | $18,927.07 | $31.85 | $0.00 |
| 2026-09-30 | $20,143.11 | $26.45 | $0.00 |
| 2026-10-01 | $22,697.02 | $184.86 | $0.00 |
| 2026-10-02 | $20,528.65 | $69.76 | $0.00 |
| 2026-10-03 | $20,031.11 | $7.69 | $0.00 |
| 2026-10-04 | $19,592.64 | $2.53 | $0.00 |
| 2026-10-05 | $20,196.12 | $3.08 | $0.00 |
| 2026-10-06 | $20,163.68 | $3.74 | $0.00 |
| 2026-10-07 | $20,186.44 | $6.23 | $0.00 |
| 2026-10-07 | $18,922.55 | $2.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
