Hemi Bitcoin HEMIBTC N/A
$59,583.00 14.4% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hemi Bitcoin.
TrendBreakdown Risk18/100Fading 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
MonitorFading 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Hemi Bitcoin. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hemi Bitcoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation28/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$55412.19000000 - US$60774.66000000Current reference: US$59583.00000000Re-entry trigger: US$60297.99600000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hemi Bitcoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hemi Bitcoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$52364.51955000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hemi Bitcoin does not have a clean staged entry yet. Stop adding if price loses roughly US$52364.51955000. Hemi Bitcoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hemi Bitcoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hemi Bitcoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hemi Bitcoin.
No upcoming market event is currently scheduled for Hemi Bitcoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hemi Bitcoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hemi Bitcoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Hemi Bitcoin position.
Market Overview
Hemi Bitcoin current market price is $59,583.00 with a 24 hour trading volume of $2,631. The total available supply of Hemi Bitcoin is 171 HEMIBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $10.24M. The HEMIBTC price is 1.71% down in the last one hour.
The high price of the Hemi Bitcoin is $69,694.00 and low price is $59,778.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hemi Bitcoin Rank
(Not Available)
Hemi Bitcoin Price
$59,583.00
Market Cap
$10.24M 14.12%
Fully Diluted Valuation
$10.24M
Trading Volume(24h)
$2,631
Circulating Supply
171 HEMIBTC
Total Supply
171 HEMIBTC
Max Supply
(Not Available)
High(24h)
$69,694.00
Low(24h)
$59,778.00
All-time High
$125,574.00 52.19%
06 Oct 2025
All-time Low
$60,031.00 0%
24 Jun 2026
Cryptocurrency Hemi Bitcoin Calculator
Want to convert more cryptocurrencies?
Hemi Bitcoin Price Chart
1h
1.71%
24h
14.4%
7d
14.42%
14d
14.41%
30d
22.97%
60d
23.59%
200d
34.63%
1y
0%
Hemi Bitcoin Historical Data
Historical data of Hemi Bitcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $0.00 | $1,804.58 | $109,625.31 |
| 2025-07-04 | $0.00 | $1,804.58 | $109,625.31 |
| 2025-07-05 | $0.00 | $7,824.62 | $106,124.61 |
| 2025-07-06 | $0.00 | $27,826.07 | $106,824.10 |
| 2025-07-07 | $0.00 | $6,169.12 | $107,966.94 |
| 2025-07-08 | $0.00 | $4,924.58 | $107,934.78 |
| 2025-07-09 | $0.00 | $9,809.49 | $108,195.27 |
| 2025-07-10 | $0.00 | $26,287.42 | $110,279.07 |
| 2025-07-11 | $0.00 | $20,178.44 | $113,594.15 |
| 2025-07-12 | $0.00 | $33,636.88 | $116,416.11 |
| 2025-07-13 | $0.00 | $11,525.76 | $116,250.54 |
| 2025-07-14 | $0.00 | $8,435.85 | $118,554.40 |
| 2025-07-15 | $0.00 | $44,763.65 | $118,649.68 |
| 2025-07-16 | $0.00 | $41,533.97 | $117,855.40 |
| 2025-07-17 | $0.00 | $37,369.58 | $122,194.49 |
| 2025-07-18 | $0.00 | $41,290.72 | $120,117.93 |
| 2025-07-19 | $0.00 | $44,012.88 | $118,690.82 |
| 2025-07-20 | $0.00 | $11,070.48 | $119,369.55 |
| 2025-07-21 | $0.00 | $34,983.17 | $118,005.37 |
| 2025-07-22 | $0.00 | $14,927.03 | $118,161.10 |
| 2025-07-23 | $0.00 | $26,086.00 | $118,686.32 |
| 2025-07-24 | $0.00 | $21,455.44 | $116,895.14 |
| 2025-07-25 | $0.00 | $39,902.98 | $119,574.81 |
| 2025-07-26 | $0.00 | $40,803.69 | $116,891.68 |
| 2025-07-27 | $0.00 | $10,906.13 | $117,749.60 |
| 2025-07-28 | $0.00 | $12,317.39 | $118,780.77 |
| 2025-07-29 | $0.00 | $12,385.51 | $117,422.19 |
| 2025-07-30 | $0.00 | $21,642.27 | $117,722.45 |
| 2025-07-31 | $0.00 | $21,270.44 | $118,647.48 |
| 2025-08-01 | $0.00 | $19,593.55 | $116,936.81 |
| 2025-08-02 | $0.00 | $38,393.72 | $113,865.31 |
| 2025-08-03 | $0.00 | $12,348.51 | $112,604.82 |
| 2025-08-04 | $0.00 | $10,764.18 | $114,290.03 |
| 2025-08-05 | $2,682,383.77 | $94,211.87 | $117,167.05 |
| 2025-08-06 | $2,964,383.99 | $33,499.72 | $114,472.03 |
| 2025-08-07 | $2,541,141.20 | $9,018.89 | $116,158.04 |
| 2025-08-08 | $2,411,097.49 | $22,663.37 | $117,781.22 |
| 2025-08-09 | $2,440,934.84 | $29,465.52 | $118,068.64 |
| 2025-08-10 | $2,451,358.83 | $46,804.62 | $118,012.71 |
| 2025-08-11 | $2,472,151.78 | $9,916.57 | $117,607.21 |
| 2025-08-12 | $2,545,717.27 | $47,221.27 | $119,362.17 |
| 2025-08-13 | $2,524,741.88 | $44,479.69 | $120,644.50 |
| 2025-08-14 | $2,674,760.29 | $19,405.86 | $121,653.80 |
| 2025-08-15 | $2,460,726.38 | $49,764.65 | $116,708.09 |
| 2025-08-16 | $2,666,811.42 | $27,466.76 | $116,474.57 |
| 2025-08-17 | $3,828,071.64 | $7,344.48 | $116,407.40 |
| 2025-08-18 | $3,592,856.36 | $17,482.31 | $117,663.88 |
| 2025-08-19 | $3,546,696.29 | $19,804.05 | $116,145.59 |
| 2025-08-20 | $3,456,642.76 | $17,681.06 | $112,990.29 |
| 2025-08-21 | $4,589,804.09 | $40,453.81 | $115,979.05 |
| 2025-08-22 | $4,491,703.66 | $72,140.89 | $113,876.78 |
| 2025-08-23 | $4,664,652.17 | $404,891.01 | $117,979.48 |
| 2025-08-24 | $4,842,355.31 | $1,707,692.51 | $116,071.36 |
| 2025-08-25 | $5,114,325.33 | $922,452.80 | $114,253.57 |
| 2025-08-26 | $5,186,733.14 | $615,327.74 | $111,136.52 |
| 2025-08-27 | $5,413,721.40 | $715,419.23 | $113,374.60 |
| 2025-08-28 | $5,603,222.72 | $621,590.10 | $110,842.46 |
| 2025-08-29 | $5,003,020.89 | $447,757.14 | $111,760.29 |
| 2025-08-30 | $5,019,168.37 | $297,630.81 | $107,857.82 |
| 2025-08-31 | $4,979,050.08 | $271,137.87 | $107,443.96 |
| 2025-09-01 | $4,950,343.56 | $256,904.99 | $107,473.16 |
| 2025-09-02 | $4,895,776.87 | $366,426.66 | $108,229.49 |
| 2025-09-03 | $5,075,198.91 | $399,112.04 | $109,994.08 |
| 2025-09-04 | $5,091,922.11 | $281,982.77 | $110,859.72 |
| 2025-09-05 | $5,017,640.80 | $163,443.04 | $110,538.12 |
| 2025-09-06 | $4,992,640.10 | $175,083.24 | $110,180.50 |
| 2025-09-07 | $5,034,892.38 | $80,115.90 | $109,650.40 |
| 2025-09-08 | $5,053,763.63 | $178,867.98 | $110,418.31 |
| 2025-09-09 | $4,963,240.56 | $96,622.27 | $111,172.55 |
| 2025-09-10 | $4,922,888.94 | $86,013.20 | $110,675.24 |
| 2025-09-11 | $4,785,882.77 | $620,159.91 | $113,232.59 |
| 2025-09-12 | $4,844,544.63 | $208,882.75 | $114,655.74 |
| 2025-09-13 | $4,883,639.22 | $189,960.63 | $115,856.63 |
| 2025-09-14 | $4,862,479.91 | $207,635.07 | $115,068.00 |
| 2025-09-15 | $4,845,213.13 | $478,147.55 | $114,822.21 |
| 2025-09-16 | $4,821,592.20 | $83,439.62 | $114,180.03 |
| 2025-09-17 | $4,779,985.34 | $498,277.34 | $117,767.60 |
| 2025-09-18 | $4,722,174.31 | $1,412,796.19 | $116,344.38 |
| 2025-09-19 | $4,774,633.63 | $967,374.17 | $117,786.46 |
| 2025-09-20 | $4,789,975.53 | $984,796.22 | $115,578.14 |
| 2025-09-21 | $4,814,326.86 | $520,887.06 | $116,396.73 |
| 2025-09-22 | $4,846,008.26 | $874,213.11 | $115,605.88 |
| 2025-09-23 | $4,849,401.32 | $368,965.76 | $113,205.74 |
| 2025-09-24 | $4,838,899.84 | $616,468.28 | $111,973.01 |
| 2025-09-25 | $4,917,192.76 | $332,221.09 | $113,222.32 |
| 2025-09-26 | $4,780,542.77 | $230,989.88 | $109,344.37 |
| 2025-09-27 | $4,801,809.42 | $111,597.74 | $109,925.98 |
| 2025-09-28 | $4,811,835.69 | $39,452.64 | $109,326.86 |
| 2025-09-29 | $4,917,563.22 | $129,162.53 | $111,935.14 |
| 2025-09-30 | $5,023,686.94 | $124,424.43 | $113,751.03 |
| 2025-10-01 | $5,002,756.49 | $162,752.70 | $113,571.96 |
| 2025-10-02 | $5,125,332.99 | $189,012.50 | $117,625.28 |
| 2025-10-03 | $4,959,178.57 | $1,081,900.11 | $119,979.54 |
| 2025-10-04 | $4,938,102.97 | $325,508.84 | $122,272.23 |
| 2025-10-05 | $4,908,672.34 | $383,279.61 | $121,580.80 |
| 2025-10-06 | $4,933,991.91 | $245,856.37 | $122,956.70 |
| 2025-10-07 | $4,653,399.99 | $309,872.57 | $124,867.83 |
| 2025-10-08 | $4,531,437.54 | $330,479.09 | $121,492.09 |
| 2025-10-09 | $4,595,080.13 | $530,557.44 | $123,185.00 |
| 2025-10-10 | $4,628,906.72 | $351,169.53 | $121,679.59 |
| 2025-10-11 | $4,522,092.72 | $345,243.76 | $118,854.07 |
| 2025-10-12 | $4,576,690.00 | $1,807,717.96 | $111,622.65 |
| 2025-10-13 | $4,635,738.17 | $205,768.58 | $114,884.23 |
| 2025-10-14 | $4,679,348.91 | $180,074.26 | $115,725.98 |
| 2025-10-15 | $4,610,122.11 | $221,758.12 | $113,536.58 |
| 2025-10-16 | $4,556,396.37 | $89,184.69 | $111,374.35 |
| 2025-10-17 | $4,455,188.24 | $220,258.43 | $108,900.49 |
| 2025-10-18 | $4,507,194.06 | $213,226.49 | $106,662.45 |
| 2025-10-19 | $4,639,664.80 | $56,190.28 | $107,344.79 |
| 2025-10-20 | $4,699,626.99 | $67,929.09 | $108,726.75 |
| 2025-10-21 | $4,782,882.02 | $160,509.78 | $110,659.94 |
| 2025-10-22 | $4,680,472.86 | $284,400.70 | $108,277.19 |
| 2025-10-23 | $4,661,213.81 | $442,341.70 | $107,837.59 |
| 2025-10-24 | $4,727,324.96 | $393,136.84 | $109,630.31 |
| 2025-10-25 | $4,945,289.68 | $400,400.06 | $111,068.07 |
| 2025-10-26 | $4,948,774.58 | $132,489.10 | $111,157.67 |
| 2025-10-27 | $5,084,446.32 | $308,954.62 | $114,228.00 |
| 2025-10-28 | $5,071,278.49 | $342,121.91 | $113,987.31 |
| 2025-10-29 | $5,337,746.98 | $498,772.38 | $113,243.30 |
| 2025-10-30 | $5,182,740.43 | $301,406.23 | $110,058.75 |
| 2025-10-31 | $5,152,275.68 | $317,338.64 | $107,602.82 |
| 2025-11-01 | $5,252,743.43 | $170,396.99 | $109,924.23 |
| 2025-11-02 | $5,203,137.51 | $72,850.27 | $109,852.17 |
| 2025-11-03 | $5,223,505.26 | $48,136.08 | $110,459.74 |
| 2025-11-04 | $3,443,821.48 | $134,066.79 | $106,730.75 |
| 2025-11-05 | $3,210,148.44 | $150,363.08 | $100,679.44 |
| 2025-11-06 | $2,641,732.35 | $88,824.04 | $103,983.83 |
| 2025-11-07 | $2,620,225.64 | $99,492.07 | $102,813.62 |
| 2025-11-08 | $2,644,904.72 | $121,640.65 | $103,551.73 |
| 2025-11-09 | $2,514,884.53 | $53,103.43 | $102,467.22 |
| 2025-11-10 | $2,566,031.35 | $89,744.92 | $104,633.84 |
| 2025-11-11 | $2,627,028.91 | $140,867.30 | $105,452.85 |
| 2025-11-12 | $2,559,537.07 | $59,996.25 | $102,754.78 |
| 2025-11-13 | $2,526,164.71 | $94,030.96 | $101,415.02 |
| 2025-11-14 | $2,485,084.97 | $112,792.55 | $99,768.22 |
| 2025-11-15 | $2,379,194.28 | $119,610.55 | $95,127.22 |
| 2025-11-16 | $2,378,147.85 | $33,208.06 | $95,353.22 |
| 2025-11-17 | $2,333,183.80 | $79,310.34 | $94,129.49 |
| 2025-11-18 | $2,250,233.13 | $82,449.45 | $92,166.20 |
| 2025-11-19 | $2,232,161.85 | $128,913.30 | $92,566.65 |
| 2025-11-20 | $2,194,684.30 | $68,765.98 | $90,757.22 |
| 2025-11-21 | $2,114,996.51 | $70,441.72 | $87,317.83 |
| 2025-11-22 | $2,056,360.27 | $120,165.80 | $84,526.14 |
| 2025-11-23 | $2,051,887.04 | $26,999.39 | $84,350.56 |
| 2025-11-24 | $2,105,178.11 | $17,573.98 | $86,539.50 |
| 2025-11-25 | $2,142,190.37 | $45,650.77 | $88,054.43 |
| 2025-11-26 | $2,088,186.31 | $187,824.23 | $87,134.39 |
| 2025-11-27 | $2,164,535.77 | $63,910.82 | $90,167.29 |
| 2025-11-28 | $2,144,442.56 | $41,114.04 | $90,058.50 |
| 2025-11-29 | $2,152,359.83 | $8,797.33 | $90,390.61 |
| 2025-11-30 | $2,120,176.89 | $25,726.97 | $89,039.41 |
| 2025-12-01 | $2,145,763.74 | $20,062.83 | $90,248.73 |
| 2025-12-02 | $2,047,210.13 | $43,653.27 | $86,376.27 |
| 2025-12-03 | $2,034,149.00 | $107,900.40 | $90,456.96 |
| 2025-12-04 | $2,105,355.68 | $143,174.13 | $92,723.88 |
| 2025-12-05 | $2,187,105.59 | $164,301.05 | $93,105.28 |
| 2025-12-06 | $2,166,278.65 | $57,602.90 | $89,771.27 |
| 2025-12-07 | $2,180,270.94 | $102,842.14 | $89,843.04 |
| 2025-12-08 | $2,191,119.25 | $118,737.73 | $90,079.51 |
| 2025-12-09 | $2,214,328.24 | $54,592.62 | $91,037.32 |
| 2025-12-10 | $2,300,326.37 | $142,801.45 | $93,820.74 |
| 2025-12-11 | $2,310,577.01 | $34,437.71 | $92,393.98 |
| 2025-12-12 | $2,335,705.42 | $50,430.23 | $92,849.14 |
| 2025-12-13 | $2,273,263.91 | $34,032.88 | $90,374.94 |
| 2025-12-14 | $2,267,647.39 | $24,398.00 | $90,140.87 |
| 2025-12-15 | $2,245,957.73 | $20,963.77 | $88,764.99 |
| 2025-12-16 | $2,176,699.62 | $73,440.71 | $86,041.03 |
| 2025-12-17 | $2,210,776.08 | $48,533.93 | $87,384.19 |
| 2025-12-18 | $2,353,849.82 | $90,747.26 | $86,087.94 |
| 2025-12-19 | $2,364,325.17 | $77,028.16 | $85,560.14 |
| 2025-12-20 | $2,459,683.23 | $57,157.82 | $88,084.50 |
| 2025-12-21 | $2,480,404.33 | $40,719.97 | $89,064.79 |
| 2025-12-22 | $2,450,499.77 | $48,351.87 | $88,034.23 |
| 2025-12-23 | $2,475,964.72 | $69,738.17 | $88,947.39 |
| 2025-12-24 | $2,433,788.63 | $69,786.67 | $87,432.75 |
| 2025-12-25 | $2,503,364.07 | $11,301.06 | $87,121.28 |
| 2025-12-26 | $2,521,654.95 | $54,512.07 | $87,449.46 |
| 2025-12-27 | $3,442,567.74 | $33,193.00 | $87,656.94 |
| 2025-12-28 | $3,595,690.87 | $24,634.73 | $88,374.01 |
| 2025-12-29 | $3,580,302.85 | $55,193.12 | $87,816.16 |
| 2025-12-30 | $3,604,636.99 | $99,215.13 | $88,045.58 |
| 2025-12-31 | $3,604,329.76 | $50,433.82 | $88,037.90 |
| 2026-01-01 | $3,617,611.54 | $83,310.87 | $88,376.09 |
| 2026-01-02 | $3,643,148.61 | $52,262.19 | $89,008.39 |
| 2026-01-03 | $3,745,029.77 | $40,356.36 | $91,505.25 |
| 2026-01-04 | $3,809,097.76 | $82,068.66 | $91,159.87 |
| 2026-01-05 | $4,064,085.00 | $40,836.40 | $91,013.28 |
| 2026-01-06 | $4,236,863.43 | $69,404.77 | $93,751.18 |
| 2026-01-07 | $4,418,144.06 | $82,220.60 | $93,522.71 |
| 2026-01-08 | $4,327,927.38 | $91,497.38 | $91,590.08 |
| 2026-01-09 | $4,319,935.79 | $69,803.06 | $91,429.51 |
| 2026-01-10 | $4,521,822.25 | $54,120.76 | $90,761.64 |
| 2026-01-11 | $4,518,704.37 | $51,075.79 | $90,696.90 |
| 2026-01-12 | $4,494,364.29 | $42,597.68 | $90,210.21 |
| 2026-01-13 | $3,572,497.14 | $105,408.01 | $91,357.95 |
| 2026-01-14 | $3,727,008.17 | $79,575.48 | $95,310.68 |
| 2026-01-15 | $3,866,404.55 | $67,085.47 | $97,427.32 |
| 2026-01-16 | $3,824,859.68 | $70,219.43 | $95,201.05 |
| 2026-01-17 | $3,832,512.34 | $48,182.99 | $95,382.75 |
| 2026-01-18 | $3,847,469.12 | $53,859.17 | $95,559.29 |
| 2026-01-19 | $3,843,017.19 | $42,769.83 | $95,015.02 |
| 2026-01-20 | $3,707,229.24 | $174,675.79 | $92,105.39 |
| 2026-01-21 | $3,400,532.53 | $62,345.35 | $88,319.04 |
| 2026-01-22 | $3,457,257.31 | $107,086.06 | $89,754.53 |
| 2026-01-23 | $3,453,794.94 | $48,112.35 | $89,175.91 |
| 2026-01-24 | $3,460,919.38 | $33,776.03 | $89,351.70 |
| 2026-01-25 | $3,474,767.58 | $34,465.33 | $89,599.08 |
| 2026-01-26 | $3,342,632.51 | $81,500.06 | $86,192.26 |
| 2026-01-27 | $3,371,804.66 | $39,072.68 | $86,944.34 |
| 2026-01-28 | $3,489,189.60 | $104,830.97 | $89,388.20 |
| 2026-01-29 | $3,479,498.13 | $40,030.38 | $89,153.85 |
| 2026-01-30 | $3,286,824.89 | $84,324.29 | $84,196.20 |
| 2026-01-31 | $3,505,347.71 | $97,657.43 | $83,050.19 |
| 2026-02-01 | $3,415,819.85 | $79,908.60 | $80,928.70 |
| 2026-02-02 | $3,217,944.27 | $87,109.50 | $76,017.34 |
| 2026-02-03 | $3,341,474.12 | $57,520.93 | $78,809.64 |
| 2026-02-04 | $3,253,224.62 | $48,835.57 | $76,582.17 |
| 2026-02-05 | $3,488,400.51 | $47,933.05 | $73,415.45 |
| 2026-02-06 | $5,945,202.44 | $98,365.26 | $64,262.88 |
| 2026-02-07 | $6,593,821.05 | $135,834.17 | $71,150.35 |
| 2026-02-08 | $6,347,360.73 | $146,030.88 | $70,007.02 |
| 2026-02-09 | $6,353,698.41 | $72,269.34 | $69,981.54 |
| 2026-02-10 | $6,355,917.68 | $93,406.19 | $69,971.17 |
| 2026-02-11 | $6,284,995.65 | $59,309.53 | $69,225.24 |
| 2026-02-12 | $6,181,054.61 | $82,246.23 | $68,058.04 |
| 2026-02-13 | $6,164,819.42 | $67,440.61 | $67,915.66 |
| 2026-02-14 | $6,283,336.63 | $66,739.46 | $69,172.37 |
| 2026-02-15 | $6,323,224.81 | $98,290.95 | $69,639.13 |
| 2026-02-16 | $6,273,026.37 | $76,208.33 | $69,086.28 |
| 2026-02-17 | $6,273,392.44 | $83,488.28 | $69,090.32 |
| 2026-02-18 | $6,201,711.34 | $92,295.93 | $68,300.88 |
| 2026-02-19 | $6,036,645.72 | $66,760.45 | $67,982.43 |
| 2026-02-20 | $5,833,844.20 | $46,962.22 | $68,891.82 |
| 2026-02-21 | $5,818,557.53 | $70,269.21 | $68,711.30 |
| 2026-02-22 | $5,849,050.97 | $51,562.76 | $69,071.52 |
| 2026-02-23 | $5,844,144.07 | $48,251.20 | $69,011.04 |
| 2026-02-24 | $5,459,385.76 | $24,895.74 | $64,467.59 |
| 2026-02-25 | $5,416,981.88 | $22,350.20 | $63,966.94 |
| 2026-02-26 | $5,701,343.40 | $135,918.28 | $67,409.57 |
| 2026-02-27 | $5,757,294.70 | $203,196.77 | $67,984.19 |
| 2026-02-28 | $5,729,546.77 | $211,583.82 | $67,583.70 |
| 2026-03-01 | $5,758,072.81 | $190,811.47 | $67,934.88 |
| 2026-03-02 | $5,745,834.22 | $192,093.74 | $67,773.74 |
| 2026-03-03 | $5,755,920.35 | $184,698.79 | $68,127.38 |
| 2026-03-04 | $10,964,717.97 | $33,732.24 | $66,724.25 |
| 2026-03-05 | $13,923,460.72 | $17,785.88 | $71,942.93 |
| 2026-03-06 | $13,683,153.29 | $20,698.41 | $71,129.43 |
| 2026-03-07 | $13,296,395.75 | $12,250.67 | $68,500.70 |
| 2026-03-08 | $13,092,209.50 | $16,987.18 | $67,434.44 |
| 2026-03-09 | $12,847,541.29 | $35,725.13 | $66,280.93 |
| 2026-03-10 | $13,363,000.98 | $11,103.96 | $67,842.04 |
| 2026-03-11 | $13,573,064.18 | $43,869.18 | $68,907.25 |
| 2026-03-12 | $13,766,443.18 | $54,433.51 | $70,267.09 |
| 2026-03-13 | $13,807,625.46 | $98,795.92 | $70,534.90 |
| 2026-03-14 | $13,741,032.59 | $29,657.02 | $70,204.80 |
| 2026-03-15 | $13,898,986.04 | $28,266.85 | $71,065.74 |
| 2026-03-16 | $14,190,420.32 | $51,910.65 | $72,548.07 |
| 2026-03-17 | $14,612,935.60 | $30,059.74 | $74,709.85 |
| 2026-03-18 | $14,574,173.18 | $48,389.15 | $74,511.68 |
| 2026-03-19 | $13,965,828.72 | $45,034.94 | $71,401.46 |
| 2026-03-20 | $13,687,688.69 | $40,958.82 | $70,033.95 |
| 2026-03-21 | $13,793,435.71 | $24,305.81 | $70,520.56 |
| 2026-03-22 | $13,759,717.30 | $13,815.18 | $70,008.02 |
| 2026-03-23 | $13,418,508.30 | $21,197.34 | $68,476.48 |
| 2026-03-24 | $13,821,786.80 | $16,904.14 | $70,657.32 |
| 2026-03-24 | $13,858,227.57 | $11,697.05 | $70,853.55 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
