Hemi Bitcoin HEMIBTC N/A
$74,477.00 0.8% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hemi Bitcoin.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Hemi Bitcoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Trend & Scam-Risk History
6-hour signal snapshots showing whether trend strength is improving or scam-style risk is building.
Price Alerts
Create a target for Hemi Bitcoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hemi Bitcoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hemi Bitcoin.
No upcoming market event is currently scheduled for Hemi Bitcoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hemi Bitcoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hemi Bitcoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Hemi Bitcoin position.
Market Overview
Hemi Bitcoin current market price is $74,477.00 with a 24 hour trading volume of $108.96K. The total available supply of Hemi Bitcoin is 196 HEMIBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $14.57M. The HEMIBTC price is 0.01% down in the last one hour.
The high price of the Hemi Bitcoin is $74,488.00 and low price is $73,493.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hemi Bitcoin Rank
(Not Available)
Hemi Bitcoin Price
$74,477.00
Market Cap
$14.57M 0.09%
Fully Diluted Valuation
$14.57M
Trading Volume(24h)
$108.96K
Circulating Supply
196 HEMIBTC
Total Supply
196 HEMIBTC
Max Supply
(Not Available)
High(24h)
$74,488.00
Low(24h)
$73,493.00
All-time High
$125,574.00 40.69%
06 Oct 2025
All-time Low
$61,510.00 21.08%
06 Feb 2026
Cryptocurrency Hemi Bitcoin Calculator
Want to convert more cryptocurrencies?
Hemi Bitcoin Price Chart
1h
0.01%
24h
0.8%
7d
7.9%
14d
8.89%
30d
0.36%
60d
7%
200d
31.9%
1y
0%
Hemi Bitcoin Historical Data
Historical data of Hemi Bitcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $0.00 | $1,804.58 | $109,625.31 |
| 2025-07-04 | $0.00 | $1,804.58 | $109,625.31 |
| 2025-07-05 | $0.00 | $7,824.62 | $106,124.61 |
| 2025-07-06 | $0.00 | $27,826.07 | $106,824.10 |
| 2025-07-07 | $0.00 | $6,169.12 | $107,966.94 |
| 2025-07-08 | $0.00 | $4,924.58 | $107,934.78 |
| 2025-07-09 | $0.00 | $9,809.49 | $108,195.27 |
| 2025-07-10 | $0.00 | $26,287.42 | $110,279.07 |
| 2025-07-11 | $0.00 | $20,178.44 | $113,594.15 |
| 2025-07-12 | $0.00 | $33,636.88 | $116,416.11 |
| 2025-07-13 | $0.00 | $11,525.76 | $116,250.54 |
| 2025-07-14 | $0.00 | $8,435.85 | $118,554.40 |
| 2025-07-15 | $0.00 | $44,763.65 | $118,649.68 |
| 2025-07-16 | $0.00 | $41,533.97 | $117,855.40 |
| 2025-07-17 | $0.00 | $37,369.58 | $122,194.49 |
| 2025-07-18 | $0.00 | $41,290.72 | $120,117.93 |
| 2025-07-19 | $0.00 | $44,012.88 | $118,690.82 |
| 2025-07-20 | $0.00 | $11,070.48 | $119,369.55 |
| 2025-07-21 | $0.00 | $34,983.17 | $118,005.37 |
| 2025-07-22 | $0.00 | $14,927.03 | $118,161.10 |
| 2025-07-23 | $0.00 | $26,086.00 | $118,686.32 |
| 2025-07-24 | $0.00 | $21,455.44 | $116,895.14 |
| 2025-07-25 | $0.00 | $39,902.98 | $119,574.81 |
| 2025-07-26 | $0.00 | $40,803.69 | $116,891.68 |
| 2025-07-27 | $0.00 | $10,906.13 | $117,749.60 |
| 2025-07-28 | $0.00 | $12,317.39 | $118,780.77 |
| 2025-07-29 | $0.00 | $12,385.51 | $117,422.19 |
| 2025-07-30 | $0.00 | $21,642.27 | $117,722.45 |
| 2025-07-31 | $0.00 | $21,270.44 | $118,647.48 |
| 2025-08-01 | $0.00 | $19,593.55 | $116,936.81 |
| 2025-08-02 | $0.00 | $38,393.72 | $113,865.31 |
| 2025-08-03 | $0.00 | $12,348.51 | $112,604.82 |
| 2025-08-04 | $0.00 | $10,764.18 | $114,290.03 |
| 2025-08-05 | $2,682,383.77 | $94,211.87 | $117,167.05 |
| 2025-08-06 | $2,964,383.99 | $33,499.72 | $114,472.03 |
| 2025-08-07 | $2,541,141.20 | $9,018.89 | $116,158.04 |
| 2025-08-08 | $2,411,097.49 | $22,663.37 | $117,781.22 |
| 2025-08-09 | $2,440,934.84 | $29,465.52 | $118,068.64 |
| 2025-08-10 | $2,451,358.83 | $46,804.62 | $118,012.71 |
| 2025-08-11 | $2,472,151.78 | $9,916.57 | $117,607.21 |
| 2025-08-12 | $2,545,717.27 | $47,221.27 | $119,362.17 |
| 2025-08-13 | $2,524,741.88 | $44,479.69 | $120,644.50 |
| 2025-08-14 | $2,674,760.29 | $19,405.86 | $121,653.80 |
| 2025-08-15 | $2,460,726.38 | $49,764.65 | $116,708.09 |
| 2025-08-16 | $2,666,811.42 | $27,466.76 | $116,474.57 |
| 2025-08-17 | $3,828,071.64 | $7,344.48 | $116,407.40 |
| 2025-08-18 | $3,592,856.36 | $17,482.31 | $117,663.88 |
| 2025-08-19 | $3,546,696.29 | $19,804.05 | $116,145.59 |
| 2025-08-20 | $3,456,642.76 | $17,681.06 | $112,990.29 |
| 2025-08-21 | $4,589,804.09 | $40,453.81 | $115,979.05 |
| 2025-08-22 | $4,491,703.66 | $72,140.89 | $113,876.78 |
| 2025-08-23 | $4,664,652.17 | $404,891.01 | $117,979.48 |
| 2025-08-24 | $4,842,355.31 | $1,707,692.51 | $116,071.36 |
| 2025-08-25 | $5,114,325.33 | $922,452.80 | $114,253.57 |
| 2025-08-26 | $5,186,733.14 | $615,327.74 | $111,136.52 |
| 2025-08-27 | $5,413,721.40 | $715,419.23 | $113,374.60 |
| 2025-08-28 | $5,603,222.72 | $621,590.10 | $110,842.46 |
| 2025-08-29 | $5,003,020.89 | $447,757.14 | $111,760.29 |
| 2025-08-30 | $5,019,168.37 | $297,630.81 | $107,857.82 |
| 2025-08-31 | $4,979,050.08 | $271,137.87 | $107,443.96 |
| 2025-09-01 | $4,950,343.56 | $256,904.99 | $107,473.16 |
| 2025-09-02 | $4,895,776.87 | $366,426.66 | $108,229.49 |
| 2025-09-03 | $5,075,198.91 | $399,112.04 | $109,994.08 |
| 2025-09-04 | $5,091,922.11 | $281,982.77 | $110,859.72 |
| 2025-09-05 | $5,017,640.80 | $163,443.04 | $110,538.12 |
| 2025-09-06 | $4,992,640.10 | $175,083.24 | $110,180.50 |
| 2025-09-07 | $5,034,892.38 | $80,115.90 | $109,650.40 |
| 2025-09-08 | $5,053,763.63 | $178,867.98 | $110,418.31 |
| 2025-09-09 | $4,963,240.56 | $96,622.27 | $111,172.55 |
| 2025-09-10 | $4,922,888.94 | $86,013.20 | $110,675.24 |
| 2025-09-11 | $4,785,882.77 | $620,159.91 | $113,232.59 |
| 2025-09-12 | $4,844,544.63 | $208,882.75 | $114,655.74 |
| 2025-09-13 | $4,883,639.22 | $189,960.63 | $115,856.63 |
| 2025-09-14 | $4,862,479.91 | $207,635.07 | $115,068.00 |
| 2025-09-15 | $4,845,213.13 | $478,147.55 | $114,822.21 |
| 2025-09-16 | $4,821,592.20 | $83,439.62 | $114,180.03 |
| 2025-09-17 | $4,779,985.34 | $498,277.34 | $117,767.60 |
| 2025-09-18 | $4,722,174.31 | $1,412,796.19 | $116,344.38 |
| 2025-09-19 | $4,774,633.63 | $967,374.17 | $117,786.46 |
| 2025-09-20 | $4,789,975.53 | $984,796.22 | $115,578.14 |
| 2025-09-21 | $4,814,326.86 | $520,887.06 | $116,396.73 |
| 2025-09-22 | $4,846,008.26 | $874,213.11 | $115,605.88 |
| 2025-09-23 | $4,849,401.32 | $368,965.76 | $113,205.74 |
| 2025-09-24 | $4,838,899.84 | $616,468.28 | $111,973.01 |
| 2025-09-25 | $4,917,192.76 | $332,221.09 | $113,222.32 |
| 2025-09-26 | $4,780,542.77 | $230,989.88 | $109,344.37 |
| 2025-09-27 | $4,801,809.42 | $111,597.74 | $109,925.98 |
| 2025-09-28 | $4,811,835.69 | $39,452.64 | $109,326.86 |
| 2025-09-29 | $4,917,563.22 | $129,162.53 | $111,935.14 |
| 2025-09-30 | $5,023,686.94 | $124,424.43 | $113,751.03 |
| 2025-10-01 | $5,002,756.49 | $162,752.70 | $113,571.96 |
| 2025-10-02 | $5,125,332.99 | $189,012.50 | $117,625.28 |
| 2025-10-03 | $4,959,178.57 | $1,081,900.11 | $119,979.54 |
| 2025-10-04 | $4,938,102.97 | $325,508.84 | $122,272.23 |
| 2025-10-05 | $4,908,672.34 | $383,279.61 | $121,580.80 |
| 2025-10-06 | $4,933,991.91 | $245,856.37 | $122,956.70 |
| 2025-10-07 | $4,653,399.99 | $309,872.57 | $124,867.83 |
| 2025-10-08 | $4,531,437.54 | $330,479.09 | $121,492.09 |
| 2025-10-09 | $4,595,080.13 | $530,557.44 | $123,185.00 |
| 2025-10-10 | $4,628,906.72 | $351,169.53 | $121,679.59 |
| 2025-10-11 | $4,522,092.72 | $345,243.76 | $118,854.07 |
| 2025-10-12 | $4,576,690.00 | $1,807,717.96 | $111,622.65 |
| 2025-10-13 | $4,635,738.17 | $205,768.58 | $114,884.23 |
| 2025-10-14 | $4,679,348.91 | $180,074.26 | $115,725.98 |
| 2025-10-15 | $4,610,122.11 | $221,758.12 | $113,536.58 |
| 2025-10-16 | $4,556,396.37 | $89,184.69 | $111,374.35 |
| 2025-10-17 | $4,455,188.24 | $220,258.43 | $108,900.49 |
| 2025-10-18 | $4,507,194.06 | $213,226.49 | $106,662.45 |
| 2025-10-19 | $4,639,664.80 | $56,190.28 | $107,344.79 |
| 2025-10-20 | $4,699,626.99 | $67,929.09 | $108,726.75 |
| 2025-10-21 | $4,782,882.02 | $160,509.78 | $110,659.94 |
| 2025-10-22 | $4,680,472.86 | $284,400.70 | $108,277.19 |
| 2025-10-23 | $4,661,213.81 | $442,341.70 | $107,837.59 |
| 2025-10-24 | $4,727,324.96 | $393,136.84 | $109,630.31 |
| 2025-10-25 | $4,945,289.68 | $400,400.06 | $111,068.07 |
| 2025-10-26 | $4,948,774.58 | $132,489.10 | $111,157.67 |
| 2025-10-27 | $5,084,446.32 | $308,954.62 | $114,228.00 |
| 2025-10-28 | $5,071,278.49 | $342,121.91 | $113,987.31 |
| 2025-10-29 | $5,337,746.98 | $498,772.38 | $113,243.30 |
| 2025-10-30 | $5,182,740.43 | $301,406.23 | $110,058.75 |
| 2025-10-31 | $5,152,275.68 | $317,338.64 | $107,602.82 |
| 2025-11-01 | $5,252,743.43 | $170,396.99 | $109,924.23 |
| 2025-11-02 | $5,203,137.51 | $72,850.27 | $109,852.17 |
| 2025-11-03 | $5,223,505.26 | $48,136.08 | $110,459.74 |
| 2025-11-04 | $3,443,821.48 | $134,066.79 | $106,730.75 |
| 2025-11-05 | $3,210,148.44 | $150,363.08 | $100,679.44 |
| 2025-11-06 | $2,641,732.35 | $88,824.04 | $103,983.83 |
| 2025-11-07 | $2,620,225.64 | $99,492.07 | $102,813.62 |
| 2025-11-08 | $2,644,904.72 | $121,640.65 | $103,551.73 |
| 2025-11-09 | $2,514,884.53 | $53,103.43 | $102,467.22 |
| 2025-11-10 | $2,566,031.35 | $89,744.92 | $104,633.84 |
| 2025-11-11 | $2,627,028.91 | $140,867.30 | $105,452.85 |
| 2025-11-12 | $2,559,537.07 | $59,996.25 | $102,754.78 |
| 2025-11-13 | $2,526,164.71 | $94,030.96 | $101,415.02 |
| 2025-11-14 | $2,485,084.97 | $112,792.55 | $99,768.22 |
| 2025-11-15 | $2,379,194.28 | $119,610.55 | $95,127.22 |
| 2025-11-16 | $2,378,147.85 | $33,208.06 | $95,353.22 |
| 2025-11-17 | $2,333,183.80 | $79,310.34 | $94,129.49 |
| 2025-11-18 | $2,250,233.13 | $82,449.45 | $92,166.20 |
| 2025-11-19 | $2,232,161.85 | $128,913.30 | $92,566.65 |
| 2025-11-20 | $2,194,684.30 | $68,765.98 | $90,757.22 |
| 2025-11-21 | $2,114,996.51 | $70,441.72 | $87,317.83 |
| 2025-11-22 | $2,056,360.27 | $120,165.80 | $84,526.14 |
| 2025-11-23 | $2,051,887.04 | $26,999.39 | $84,350.56 |
| 2025-11-24 | $2,105,178.11 | $17,573.98 | $86,539.50 |
| 2025-11-25 | $2,142,190.37 | $45,650.77 | $88,054.43 |
| 2025-11-26 | $2,088,186.31 | $187,824.23 | $87,134.39 |
| 2025-11-27 | $2,164,535.77 | $63,910.82 | $90,167.29 |
| 2025-11-28 | $2,144,442.56 | $41,114.04 | $90,058.50 |
| 2025-11-29 | $2,152,359.83 | $8,797.33 | $90,390.61 |
| 2025-11-30 | $2,120,176.89 | $25,726.97 | $89,039.41 |
| 2025-12-01 | $2,145,763.74 | $20,062.83 | $90,248.73 |
| 2025-12-02 | $2,047,210.13 | $43,653.27 | $86,376.27 |
| 2025-12-03 | $2,034,149.00 | $107,900.40 | $90,456.96 |
| 2025-12-04 | $2,105,355.68 | $143,174.13 | $92,723.88 |
| 2025-12-05 | $2,187,105.59 | $164,301.05 | $93,105.28 |
| 2025-12-06 | $2,166,278.65 | $57,602.90 | $89,771.27 |
| 2025-12-07 | $2,180,270.94 | $102,842.14 | $89,843.04 |
| 2025-12-08 | $2,191,119.25 | $118,737.73 | $90,079.51 |
| 2025-12-09 | $2,214,328.24 | $54,592.62 | $91,037.32 |
| 2025-12-10 | $2,300,326.37 | $142,801.45 | $93,820.74 |
| 2025-12-11 | $2,310,577.01 | $34,437.71 | $92,393.98 |
| 2025-12-12 | $2,335,705.42 | $50,430.23 | $92,849.14 |
| 2025-12-13 | $2,273,263.91 | $34,032.88 | $90,374.94 |
| 2025-12-14 | $2,267,647.39 | $24,398.00 | $90,140.87 |
| 2025-12-15 | $2,245,957.73 | $20,963.77 | $88,764.99 |
| 2025-12-16 | $2,176,699.62 | $73,440.71 | $86,041.03 |
| 2025-12-17 | $2,210,776.08 | $48,533.93 | $87,384.19 |
| 2025-12-18 | $2,353,849.82 | $90,747.26 | $86,087.94 |
| 2025-12-19 | $2,364,325.17 | $77,028.16 | $85,560.14 |
| 2025-12-20 | $2,459,683.23 | $57,157.82 | $88,084.50 |
| 2025-12-21 | $2,480,404.33 | $40,719.97 | $89,064.79 |
| 2025-12-22 | $2,450,499.77 | $48,351.87 | $88,034.23 |
| 2025-12-23 | $2,475,964.72 | $69,738.17 | $88,947.39 |
| 2025-12-24 | $2,433,788.63 | $69,786.67 | $87,432.75 |
| 2025-12-25 | $2,503,364.07 | $11,301.06 | $87,121.28 |
| 2025-12-26 | $2,521,654.95 | $54,512.07 | $87,449.46 |
| 2025-12-27 | $3,442,567.74 | $33,193.00 | $87,656.94 |
| 2025-12-28 | $3,595,690.87 | $24,634.73 | $88,374.01 |
| 2025-12-29 | $3,580,302.85 | $55,193.12 | $87,816.16 |
| 2025-12-30 | $3,604,636.99 | $99,215.13 | $88,045.58 |
| 2025-12-31 | $3,604,329.76 | $50,433.82 | $88,037.90 |
| 2026-01-01 | $3,617,611.54 | $83,310.87 | $88,376.09 |
| 2026-01-02 | $3,643,148.61 | $52,262.19 | $89,008.39 |
| 2026-01-03 | $3,745,029.77 | $40,356.36 | $91,505.25 |
| 2026-01-04 | $3,809,097.76 | $82,068.66 | $91,159.87 |
| 2026-01-05 | $4,064,085.00 | $40,836.40 | $91,013.28 |
| 2026-01-06 | $4,236,863.43 | $69,404.77 | $93,751.18 |
| 2026-01-07 | $4,418,144.06 | $82,220.60 | $93,522.71 |
| 2026-01-08 | $4,327,927.38 | $91,497.38 | $91,590.08 |
| 2026-01-09 | $4,319,935.79 | $69,803.06 | $91,429.51 |
| 2026-01-10 | $4,521,822.25 | $54,120.76 | $90,761.64 |
| 2026-01-11 | $4,518,704.37 | $51,075.79 | $90,696.90 |
| 2026-01-12 | $4,494,364.29 | $42,597.68 | $90,210.21 |
| 2026-01-13 | $3,572,497.14 | $105,408.01 | $91,357.95 |
| 2026-01-14 | $3,727,008.17 | $79,575.48 | $95,310.68 |
| 2026-01-15 | $3,866,404.55 | $67,085.47 | $97,427.32 |
| 2026-01-16 | $3,824,859.68 | $70,219.43 | $95,201.05 |
| 2026-01-17 | $3,832,512.34 | $48,182.99 | $95,382.75 |
| 2026-01-18 | $3,847,469.12 | $53,859.17 | $95,559.29 |
| 2026-01-19 | $3,843,017.19 | $42,769.83 | $95,015.02 |
| 2026-01-20 | $3,707,229.24 | $174,675.79 | $92,105.39 |
| 2026-01-21 | $3,400,532.53 | $62,345.35 | $88,319.04 |
| 2026-01-22 | $3,457,257.31 | $107,086.06 | $89,754.53 |
| 2026-01-23 | $3,453,794.94 | $48,112.35 | $89,175.91 |
| 2026-01-24 | $3,460,919.38 | $33,776.03 | $89,351.70 |
| 2026-01-25 | $3,474,767.58 | $34,465.33 | $89,599.08 |
| 2026-01-26 | $3,342,632.51 | $81,500.06 | $86,192.26 |
| 2026-01-27 | $3,371,804.66 | $39,072.68 | $86,944.34 |
| 2026-01-28 | $3,489,189.60 | $104,830.97 | $89,388.20 |
| 2026-01-29 | $3,479,498.13 | $40,030.38 | $89,153.85 |
| 2026-01-30 | $3,286,824.89 | $84,324.29 | $84,196.20 |
| 2026-01-31 | $3,505,347.71 | $97,657.43 | $83,050.19 |
| 2026-02-01 | $3,415,819.85 | $79,908.60 | $80,928.70 |
| 2026-02-02 | $3,217,944.27 | $87,109.50 | $76,017.34 |
| 2026-02-03 | $3,341,474.12 | $57,520.93 | $78,809.64 |
| 2026-02-04 | $3,253,224.62 | $48,835.57 | $76,582.17 |
| 2026-02-05 | $3,488,400.51 | $47,933.05 | $73,415.45 |
| 2026-02-06 | $5,945,202.44 | $98,365.26 | $64,262.88 |
| 2026-02-07 | $6,593,821.05 | $135,834.17 | $71,150.35 |
| 2026-02-08 | $6,347,360.73 | $146,030.88 | $70,007.02 |
| 2026-02-09 | $6,353,698.41 | $72,269.34 | $69,981.54 |
| 2026-02-10 | $6,355,917.68 | $93,406.19 | $69,971.17 |
| 2026-02-11 | $6,284,995.65 | $59,309.53 | $69,225.24 |
| 2026-02-12 | $6,181,054.61 | $82,246.23 | $68,058.04 |
| 2026-02-13 | $6,164,819.42 | $67,440.61 | $67,915.66 |
| 2026-02-14 | $6,283,336.63 | $66,739.46 | $69,172.37 |
| 2026-02-15 | $6,323,224.81 | $98,290.95 | $69,639.13 |
| 2026-02-16 | $6,273,026.37 | $76,208.33 | $69,086.28 |
| 2026-02-17 | $6,273,392.44 | $83,488.28 | $69,090.32 |
| 2026-02-18 | $6,201,711.34 | $92,295.93 | $68,300.88 |
| 2026-02-19 | $6,036,645.72 | $66,760.45 | $67,982.43 |
| 2026-02-20 | $5,833,844.20 | $46,962.22 | $68,891.82 |
| 2026-02-21 | $5,818,557.53 | $70,269.21 | $68,711.30 |
| 2026-02-22 | $5,849,050.97 | $51,562.76 | $69,071.52 |
| 2026-02-23 | $5,844,144.07 | $48,251.20 | $69,011.04 |
| 2026-02-24 | $5,459,385.76 | $24,895.74 | $64,467.59 |
| 2026-02-25 | $5,416,981.88 | $22,350.20 | $63,966.94 |
| 2026-02-26 | $5,701,343.40 | $135,918.28 | $67,409.57 |
| 2026-02-27 | $5,757,294.70 | $203,196.77 | $67,984.19 |
| 2026-02-28 | $5,729,546.77 | $211,583.82 | $67,583.70 |
| 2026-03-01 | $5,758,072.81 | $190,811.47 | $67,934.88 |
| 2026-03-02 | $5,745,834.22 | $192,093.74 | $67,773.74 |
| 2026-03-03 | $5,755,920.35 | $184,698.79 | $68,127.38 |
| 2026-03-04 | $10,964,717.97 | $33,732.24 | $66,724.25 |
| 2026-03-05 | $13,923,460.72 | $17,785.88 | $71,942.93 |
| 2026-03-06 | $13,683,153.29 | $20,698.41 | $71,129.43 |
| 2026-03-07 | $13,296,395.75 | $12,250.67 | $68,500.70 |
| 2026-03-08 | $13,092,209.50 | $16,987.18 | $67,434.44 |
| 2026-03-09 | $12,847,541.29 | $35,725.13 | $66,280.93 |
| 2026-03-10 | $13,363,000.98 | $11,103.96 | $67,842.04 |
| 2026-03-11 | $13,573,064.18 | $43,869.18 | $68,907.25 |
| 2026-03-12 | $13,766,443.18 | $54,433.51 | $70,267.09 |
| 2026-03-13 | $13,807,625.46 | $98,795.92 | $70,534.90 |
| 2026-03-14 | $13,741,032.59 | $29,657.02 | $70,204.80 |
| 2026-03-15 | $13,898,986.04 | $28,266.85 | $71,065.74 |
| 2026-03-16 | $14,190,420.32 | $51,910.65 | $72,548.07 |
| 2026-03-17 | $14,612,935.60 | $30,059.74 | $74,709.85 |
| 2026-03-18 | $14,574,173.18 | $48,389.15 | $74,511.68 |
| 2026-03-19 | $13,965,828.72 | $45,034.94 | $71,401.46 |
| 2026-03-20 | $13,687,688.69 | $40,958.82 | $70,033.95 |
| 2026-03-21 | $13,793,435.71 | $24,305.81 | $70,520.56 |
| 2026-03-22 | $13,759,717.30 | $13,815.18 | $70,008.02 |
| 2026-03-23 | $13,418,508.30 | $21,197.34 | $68,476.48 |
| 2026-03-24 | $13,821,786.80 | $16,904.14 | $70,657.32 |
| 2026-03-24 | $13,858,227.57 | $11,697.05 | $70,853.55 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
