HBARbarian HBARBARIAN #7179
$0.0000043500 1.47% (1d)
Market Overview
HBARbarian current market price is $0.0000043500 with a 24 hour trading volume of $100. The total available supply of HBARbarian is 10.00B HBARBARIAN with a maximum supply of 10.00B HBARBARIAN. It has secured Rank 7179 in the cryptocurrency market with a marketcap of $43,484. The HBARBARIAN price is 0.66% down in the last one hour.
The high price of the HBARbarian is $0.0000044000 and low price is $0.0000042500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HBARbarian Rank
7179
HBARbarian Price
$0.0000043500
Market Cap
$43,484 0.11%
Fully Diluted Valuation
$43,484
Trading Volume(24h)
$100
Circulating Supply
10.00B HBARBARIAN
Total Supply
10.00B HBARBARIAN
Max Supply
10.00B HBARBARIAN
High(24h)
$0.0000044000
Low(24h)
$0.0000042500
All-time High
$0.00024793 98.25%
12 Mar 2024
All-time Low
$0.0000026400 64.8%
06 Feb 2026
Cryptocurrency HBARbarian Calculator
Want to convert more cryptocurrencies?
HBARbarian Price Chart
1h
0.66%
24h
1.47%
7d
1.04%
14d
16.21%
30d
37.91%
60d
29.44%
200d
77.94%
1y
76.65%
HBARbarian Historical Data
Historical data of HBARbarian past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-14 | $181,967.11 | $43.14 | $0.00 |
| 2025-02-15 | $183,047.23 | $989.88 | $0.00 |
| 2025-02-16 | $167,864.03 | $1,712.36 | $0.00 |
| 2025-02-17 | $162,489.40 | $195.66 | $0.00 |
| 2025-02-18 | $179,616.87 | $11,039.38 | $0.00 |
| 2025-02-19 | $152,360.02 | $626.28 | $0.00 |
| 2025-02-20 | $157,121.25 | $154.30 | $0.00 |
| 2025-02-21 | $164,013.66 | $610.66 | $0.00 |
| 2025-02-22 | $157,428.77 | $14.12 | $0.00 |
| 2025-02-23 | $162,569.75 | $1,229.76 | $0.00 |
| 2025-02-24 | $155,810.46 | $216.77 | $0.00 |
| 2025-02-25 | $152,585.89 | $2,454.08 | $0.00 |
| 2025-02-26 | $140,648.89 | $542.80 | $0.00 |
| 2025-02-27 | $136,059.01 | $420.66 | $0.00 |
| 2025-02-28 | $141,684.36 | $230.55 | $0.00 |
| 2025-03-01 | $159,508.49 | $1,434.48 | $0.00 |
| 2025-03-02 | $200,974.18 | $4,070.13 | $0.00 |
| 2025-03-03 | $200,742.51 | $1,803.55 | $0.00 |
| 2025-03-04 | $174,840.55 | $343.71 | $0.00 |
| 2025-03-05 | $180,529.24 | $846.06 | $0.00 |
| 2025-03-06 | $187,066.18 | $3.85 | $0.00 |
| 2025-03-07 | $186,865.12 | $3.83 | $0.00 |
| 2025-03-08 | $177,592.89 | $122.22 | $0.00 |
| 2025-03-09 | $167,017.78 | $119.24 | $0.00 |
| 2025-03-10 | $146,456.90 | $17.07 | $0.00 |
| 2025-03-11 | $149,009.98 | $2.54 | $0.00 |
| 2025-03-12 | $143,842.95 | $61.29 | $0.00 |
| 2025-03-13 | $146,077.02 | $45.91 | $0.00 |
| 2025-03-14 | $140,713.46 | $143.61 | $0.00 |
| 2025-03-15 | $144,263.88 | $96.56 | $0.00 |
| 2025-03-16 | $140,609.21 | $356.19 | $0.00 |
| 2025-03-17 | $131,070.79 | $296.50 | $0.00 |
| 2025-03-18 | $136,644.92 | $101.75 | $0.00 |
| 2025-03-19 | $133,108.85 | $138.70 | $0.00 |
| 2025-03-20 | $143,313.03 | $353.90 | $0.00 |
| 2025-03-21 | $136,342.53 | $66.13 | $0.00 |
| 2025-03-22 | $132,633.57 | $28.13 | $0.00 |
| 2025-03-23 | $133,409.71 | $14.94 | $0.00 |
| 2025-03-24 | $134,485.26 | $19.32 | $0.00 |
| 2025-03-25 | $144,586.76 | $565.87 | $0.00 |
| 2025-03-26 | $147,690.69 | $596.19 | $0.00 |
| 2025-03-27 | $143,128.69 | $151.44 | $0.00 |
| 2025-03-28 | $142,936.99 | $56.92 | $0.00 |
| 2025-03-29 | $134,976.85 | $27.81 | $0.00 |
| 2025-03-30 | $125,572.14 | $104.74 | $0.00 |
| 2025-03-31 | $124,347.86 | $97.88 | $0.00 |
| 2025-04-01 | $121,976.19 | $105.49 | $0.00 |
| 2025-04-02 | $125,128.97 | $13.32 | $0.00 |
| 2025-04-03 | $126,791.24 | $2.98 | $0.00 |
| 2025-04-04 | $117,058.85 | $268.11 | $0.00 |
| 2025-04-05 | $117,135.02 | $32.45 | $0.00 |
| 2025-04-06 | $122,447.85 | $854.86 | $0.00 |
| 2025-04-07 | $111,435.01 | $421.64 | $0.00 |
| 2025-04-08 | $121,982.50 | $40.00 | $0.00 |
| 2025-04-09 | $115,900.77 | $36.79 | $0.00 |
| 2025-04-10 | $128,087.41 | $509.96 | $0.00 |
| 2025-04-11 | $129,346.96 | $158.96 | $0.00 |
| 2025-04-12 | $130,379.70 | $39.33 | $0.00 |
| 2025-04-13 | $137,069.96 | $38.08 | $0.00 |
| 2025-04-14 | $128,002.43 | $16.27 | $0.00 |
| 2025-04-15 | $127,787.11 | $33.49 | $0.00 |
| 2025-04-16 | $121,776.79 | $55.20 | $0.00 |
| 2025-04-17 | $122,411.15 | $32.14 | $0.00 |
| 2025-04-18 | $128,649.57 | $61.01 | $0.00 |
| 2025-04-19 | $129,702.72 | $132.06 | $0.00 |
| 2025-04-20 | $131,571.88 | $13.16 | $0.00 |
| 2025-04-21 | $129,866.70 | $16.66 | $0.00 |
| 2025-04-22 | $132,487.88 | $15.88 | $0.00 |
| 2025-04-23 | $142,429.38 | $3.96 | $0.00 |
| 2025-04-24 | $141,731.59 | $17.98 | $0.00 |
| 2025-04-25 | $152,852.31 | $643.90 | $0.00 |
| 2025-04-26 | $158,294.28 | $245.71 | $0.00 |
| 2025-04-27 | $154,728.40 | $525.10 | $0.00 |
| 2025-04-28 | $138,948.08 | $1,534.37 | $0.00 |
| 2025-04-29 | $142,606.94 | $398.17 | $0.00 |
| 2025-04-30 | $130,521.72 | $680.29 | $0.00 |
| 2025-05-01 | $124,138.54 | $561.67 | $0.00 |
| 2025-05-02 | $132,079.57 | $457.03 | $0.00 |
| 2025-05-03 | $132,359.93 | $114.43 | $0.00 |
| 2025-05-04 | $125,301.76 | $685.82 | $0.00 |
| 2025-05-05 | $122,326.06 | $14.83 | $0.00 |
| 2025-05-06 | $116,725.19 | $412.45 | $0.00 |
| 2025-05-07 | $118,711.47 | $56.10 | $0.00 |
| 2025-05-08 | $117,100.10 | $40.40 | $0.00 |
| 2025-05-09 | $140,263.32 | $851.69 | $0.00 |
| 2025-05-10 | $140,005.80 | $1,079.32 | $0.00 |
| 2025-05-11 | $168,465.66 | $1,952.08 | $0.00 |
| 2025-05-12 | $158,743.63 | $1,477.76 | $0.00 |
| 2025-05-13 | $179,161.68 | $1,239.76 | $0.00 |
| 2025-05-14 | $192,984.67 | $1,431.77 | $0.00 |
| 2025-05-15 | $174,956.19 | $2,128.56 | $0.00 |
| 2025-05-16 | $173,190.84 | $727.14 | $0.00 |
| 2025-05-17 | $170,958.67 | $211.43 | $0.00 |
| 2025-05-18 | $167,820.98 | $569.20 | $0.00 |
| 2025-05-19 | $170,637.63 | $503.57 | $0.00 |
| 2025-05-20 | $168,325.19 | $26.89 | $0.00 |
| 2025-05-21 | $172,293.48 | $142.86 | $0.00 |
| 2025-05-22 | $170,741.28 | $1,492.58 | $0.00 |
| 2025-05-23 | $147,872.35 | $5,479.05 | $0.00 |
| 2025-05-24 | $142,896.09 | $1,797.97 | $0.00 |
| 2025-05-25 | $169,521.17 | $6,309.07 | $0.00 |
| 2025-05-26 | $162,057.17 | $927.46 | $0.00 |
| 2025-05-27 | $155,620.86 | $450.13 | $0.00 |
| 2025-05-28 | $152,606.44 | $870.07 | $0.00 |
| 2025-05-29 | $145,908.38 | $2,943.39 | $0.00 |
| 2025-05-30 | $126,710.50 | $2,258.04 | $0.00 |
| 2025-05-31 | $119,520.11 | $1,903.89 | $0.00 |
| 2025-06-01 | $120,273.05 | $922.92 | $0.00 |
| 2025-06-02 | $139,463.58 | $1,689.95 | $0.00 |
| 2025-06-03 | $135,076.11 | $468.22 | $0.00 |
| 2025-06-04 | $128,743.66 | $1,610.28 | $0.00 |
| 2025-06-05 | $126,040.75 | $71.78 | $0.00 |
| 2025-06-06 | $113,505.43 | $910.19 | $0.00 |
| 2025-06-07 | $117,374.15 | $8.73 | $0.00 |
| 2025-06-08 | $120,736.48 | $344.54 | $0.00 |
| 2025-06-09 | $121,442.57 | $1,522.02 | $0.00 |
| 2025-06-10 | $125,488.94 | $270.84 | $0.00 |
| 2025-06-11 | $121,614.25 | $490.64 | $0.00 |
| 2025-06-12 | $119,906.47 | $1.94 | $0.00 |
| 2025-06-13 | $111,100.83 | $21.62 | $0.00 |
| 2025-06-14 | $108,421.61 | $177.22 | $0.00 |
| 2025-06-15 | $106,905.82 | $13.52 | $0.00 |
| 2025-06-16 | $104,686.62 | $1.05 | $0.00 |
| 2025-06-17 | $106,212.92 | $691.01 | $0.00 |
| 2025-06-18 | $97,559.32 | $29.91 | $0.00 |
| 2025-06-19 | $93,640.95 | $273.49 | $0.00 |
| 2025-06-20 | $92,673.19 | $117.17 | $0.00 |
| 2025-06-21 | $87,919.95 | $275.07 | $0.00 |
| 2025-06-22 | $76,396.73 | $813.36 | $0.00 |
| 2025-06-23 | $76,656.06 | $98.07 | $0.00 |
| 2025-06-24 | $100,389.00 | $1,698.55 | $0.00 |
| 2025-06-25 | $99,807.40 | $689.70 | $0.00 |
| 2025-06-26 | $115,605.70 | $1,738.06 | $0.00 |
| 2025-06-27 | $104,933.94 | $592.41 | $0.00 |
| 2025-06-28 | $113,188.45 | $534.70 | $0.00 |
| 2025-06-29 | $118,730.08 | $330.33 | $0.00 |
| 2025-06-30 | $123,067.45 | $19.84 | $0.00 |
| 2025-07-01 | $105,215.16 | $1,361.42 | $0.00 |
| 2025-07-02 | $101,641.47 | $45.14 | $0.00 |
| 2025-07-03 | $138,757.90 | $2,622.63 | $0.00 |
| 2025-07-04 | $150,897.71 | $1,313.94 | $0.00 |
| 2025-07-05 | $152,224.59 | $1,621.50 | $0.00 |
| 2025-07-06 | $169,646.25 | $1,349.09 | $0.00 |
| 2025-07-07 | $174,729.68 | $311.20 | $0.00 |
| 2025-07-08 | $183,497.30 | $2,080.17 | $0.00 |
| 2025-07-09 | $187,209.64 | $64.70 | $0.00 |
| 2025-07-10 | $171,740.63 | $2,403.50 | $0.00 |
| 2025-07-11 | $194,988.67 | $851.61 | $0.00 |
| 2025-07-12 | $177,637.64 | $1,886.92 | $0.00 |
| 2025-07-13 | $182,534.06 | $284.50 | $0.00 |
| 2025-07-14 | $219,487.99 | $1,442.04 | $0.00 |
| 2025-07-15 | $184,527.32 | $2,822.09 | $0.00 |
| 2025-07-16 | $182,441.22 | $124.27 | $0.00 |
| 2025-07-17 | $183,108.57 | $42.94 | $0.00 |
| 2025-07-18 | $218,534.99 | $393.72 | $0.00 |
| 2025-07-19 | $199,650.27 | $115.18 | $0.00 |
| 2025-07-20 | $204,478.34 | $334.75 | $0.00 |
| 2025-07-21 | $257,506.37 | $4,845.92 | $0.00 |
| 2025-07-22 | $284,323.57 | $3,907.37 | $0.00 |
| 2025-07-23 | $219,000.18 | $11,293.59 | $0.00 |
| 2025-07-24 | $190,405.56 | $729.63 | $0.00 |
| 2025-07-25 | $189,771.80 | $567.73 | $0.00 |
| 2025-07-26 | $199,999.32 | $859.11 | $0.00 |
| 2025-07-27 | $196,265.98 | $6,118.72 | $0.00 |
| 2025-07-28 | $198,712.07 | $1,143.32 | $0.00 |
| 2025-07-29 | $185,914.81 | $194.40 | $0.00 |
| 2025-07-30 | $181,376.64 | $220.47 | $0.00 |
| 2025-07-31 | $179,949.61 | $504.93 | $0.00 |
| 2025-08-01 | $179,317.89 | $1,108.82 | $0.00 |
| 2025-08-02 | $175,483.89 | $672.28 | $0.00 |
| 2025-08-03 | $165,744.58 | $472.59 | $0.00 |
| 2025-08-04 | $190,539.26 | $1,023.16 | $0.00 |
| 2025-08-05 | $196,911.62 | $708.58 | $0.00 |
| 2025-08-06 | $193,646.15 | $2,725.46 | $0.00 |
| 2025-08-07 | $201,000.61 | $1,500.12 | $0.00 |
| 2025-08-08 | $209,789.82 | $749.83 | $0.00 |
| 2025-08-09 | $210,993.72 | $654.89 | $0.00 |
| 2025-08-10 | $209,046.44 | $1,272.72 | $0.00 |
| 2025-08-11 | $198,635.07 | $748.05 | $0.00 |
| 2025-08-12 | $189,134.37 | $282.57 | $0.00 |
| 2025-08-13 | $201,321.27 | $75.04 | $0.00 |
| 2025-08-14 | $202,942.89 | $84.10 | $0.00 |
| 2025-08-15 | $186,197.44 | $422.03 | $0.00 |
| 2025-08-16 | $185,745.02 | $72.89 | $0.00 |
| 2025-08-17 | $189,263.07 | $0.00 | $0.00 |
| 2025-08-18 | $206,510.18 | $1,724.00 | $0.00 |
| 2025-08-19 | $205,464.47 | $640.18 | $0.00 |
| 2025-08-20 | $193,469.82 | $443.27 | $0.00 |
| 2025-08-21 | $201,095.30 | $177.76 | $0.00 |
| 2025-08-22 | $194,266.67 | $791.87 | $0.00 |
| 2025-08-23 | $215,106.45 | $407.94 | $0.00 |
| 2025-08-24 | $206,128.06 | $590.56 | $0.00 |
| 2025-08-25 | $203,219.74 | $65.81 | $0.00 |
| 2025-08-26 | $189,214.40 | $78.42 | $0.00 |
| 2025-08-27 | $193,677.12 | $522.37 | $0.00 |
| 2025-08-28 | $190,226.56 | $61.65 | $0.00 |
| 2025-08-29 | $191,502.70 | $5.81 | $0.00 |
| 2025-08-30 | $182,138.65 | $49.68 | $0.00 |
| 2025-08-31 | $179,958.39 | $45.11 | $0.00 |
| 2025-09-01 | $174,242.36 | $134.33 | $0.00 |
| 2025-09-02 | $168,789.44 | $243.74 | $0.00 |
| 2025-09-03 | $172,946.67 | $66.38 | $0.00 |
| 2025-09-04 | $171,379.83 | $3.65 | $0.00 |
| 2025-09-05 | $166,090.25 | $128.48 | $0.00 |
| 2025-09-06 | $156,634.73 | $1,388.84 | $0.00 |
| 2025-09-07 | $153,790.99 | $23.31 | $0.00 |
| 2025-09-08 | $158,712.84 | $19.60 | $0.00 |
| 2025-09-09 | $163,152.10 | $191.95 | $0.00 |
| 2025-09-10 | $165,553.62 | $61.81 | $0.00 |
| 2025-09-11 | $169,792.44 | $91.29 | $0.00 |
| 2025-09-12 | $172,863.01 | $22.10 | $0.00 |
| 2025-09-13 | $178,861.57 | $41.23 | $0.00 |
| 2025-09-14 | $207,094.75 | $3,170.62 | $0.00 |
| 2025-09-15 | $199,052.83 | $282.32 | $0.00 |
| 2025-09-16 | $196,325.03 | $78.62 | $0.00 |
| 2025-09-17 | $198,310.49 | $52.92 | $0.00 |
| 2025-09-18 | $205,690.50 | $1,485.52 | $0.00 |
| 2025-09-19 | $207,762.43 | $507.21 | $0.00 |
| 2025-09-20 | $201,218.73 | $327.84 | $0.00 |
| 2025-09-21 | $203,987.07 | $343.21 | $0.00 |
| 2025-09-22 | $198,876.57 | $90.17 | $0.00 |
| 2025-09-23 | $188,639.61 | $20.38 | $0.00 |
| 2025-09-24 | $185,949.18 | $78.33 | $0.00 |
| 2025-09-25 | $187,412.84 | $101.76 | $0.00 |
| 2025-09-26 | $163,212.24 | $1,718.21 | $0.00 |
| 2025-09-27 | $168,792.60 | $27.70 | $0.00 |
| 2025-09-28 | $168,319.86 | $104.33 | $0.00 |
| 2025-09-29 | $171,048.87 | $8.32 | $0.00 |
| 2025-09-30 | $170,634.58 | $62.40 | $0.00 |
| 2025-10-01 | $167,865.97 | $14.89 | $0.00 |
| 2025-10-02 | $174,515.55 | $122.40 | $0.00 |
| 2025-10-03 | $176,874.93 | $10.78 | $0.00 |
| 2025-10-04 | $172,306.13 | $344.35 | $0.00 |
| 2025-10-05 | $167,485.00 | $118.93 | $0.00 |
| 2025-10-06 | $165,634.19 | $0.98 | $0.00 |
| 2025-10-07 | $179,821.36 | $145.82 | $0.00 |
| 2025-10-08 | $161,506.65 | $1,069.37 | $0.00 |
| 2025-10-09 | $160,829.32 | $250.46 | $0.00 |
| 2025-10-10 | $155,740.13 | $279.50 | $0.00 |
| 2025-10-11 | $116,497.11 | $1,270.34 | $0.00 |
| 2025-10-12 | $111,557.14 | $41.21 | $0.00 |
| 2025-10-13 | $123,304.33 | $188.33 | $0.00 |
| 2025-10-14 | $129,778.05 | $116.24 | $0.00 |
| 2025-10-15 | $132,292.05 | $2,448.59 | $0.00 |
| 2025-10-16 | $122,734.50 | $63.44 | $0.00 |
| 2025-10-17 | $120,704.94 | $129.84 | $0.00 |
| 2025-10-18 | $98,460.08 | $4,080.06 | $0.00 |
| 2025-10-19 | $98,375.79 | $278.62 | $0.00 |
| 2025-10-20 | $110,867.32 | $960.00 | $0.00 |
| 2025-10-21 | $104,078.56 | $1,371.49 | $0.00 |
| 2025-10-22 | $106,956.77 | $306.60 | $0.00 |
| 2025-10-23 | $105,118.98 | $64.63 | $0.00 |
| 2025-10-24 | $101,382.67 | $270.97 | $0.00 |
| 2025-10-25 | $107,199.36 | $182.13 | $0.00 |
| 2025-10-26 | $109,407.63 | $229.81 | $0.00 |
| 2025-10-27 | $113,780.61 | $1.90 | $0.00 |
| 2025-10-28 | $110,635.68 | $657.35 | $0.00 |
| 2025-10-29 | $117,964.32 | $193.98 | $0.00 |
| 2025-10-30 | $120,864.41 | $96.46 | $0.00 |
| 2025-10-31 | $118,357.27 | $29.29 | $0.00 |
| 2025-11-01 | $122,268.92 | $136.56 | $0.00 |
| 2025-11-02 | $118,546.01 | $67.49 | $0.00 |
| 2025-11-03 | $117,063.20 | $60.30 | $0.00 |
| 2025-11-04 | $104,894.09 | $51.98 | $0.00 |
| 2025-11-05 | $101,080.28 | $84.91 | $0.00 |
| 2025-11-06 | $105,296.50 | $154.14 | $0.00 |
| 2025-11-07 | $97,118.16 | $3.87 | $0.00 |
| 2025-11-08 | $106,839.80 | $139.47 | $0.00 |
| 2025-11-09 | $104,037.26 | $6.30 | $0.00 |
| 2025-11-10 | $104,850.51 | $102.76 | $0.00 |
| 2025-11-11 | $113,872.95 | $25.71 | $0.00 |
| 2025-11-12 | $104,850.59 | $66.17 | $0.00 |
| 2025-11-13 | $103,513.22 | $52.54 | $0.00 |
| 2025-11-14 | $97,440.83 | $7.84 | $0.00 |
| 2025-11-15 | $90,142.97 | $41.10 | $0.00 |
| 2025-11-16 | $91,525.06 | $59.03 | $0.00 |
| 2025-11-17 | $86,605.74 | $43.30 | $0.00 |
| 2025-11-18 | $83,477.11 | $323.65 | $0.00 |
| 2025-11-19 | $86,509.22 | $7.87 | $0.00 |
| 2025-11-20 | $83,353.44 | $1.59 | $0.00 |
| 2025-11-21 | $79,679.92 | $71.77 | $0.00 |
| 2025-11-22 | $75,550.82 | $109.07 | $0.00 |
| 2025-11-23 | $75,888.06 | $69.80 | $0.00 |
| 2025-11-24 | $87,586.96 | $371.13 | $0.00 |
| 2025-11-25 | $88,190.40 | $13.49 | $0.00 |
| 2025-11-26 | $91,548.14 | $704.27 | $0.00 |
| 2025-11-27 | $94,903.20 | $41.54 | $0.00 |
| 2025-11-28 | $95,477.72 | $5.16 | $0.00 |
| 2025-11-29 | $91,464.46 | $62.07 | $0.00 |
| 2025-11-30 | $91,053.75 | $213.53 | $0.00 |
| 2025-12-01 | $90,285.47 | $47.28 | $0.00 |
| 2025-12-02 | $84,419.44 | $18.28 | $0.00 |
| 2025-12-03 | $88,611.92 | $430.86 | $0.00 |
| 2025-12-04 | $89,767.93 | $2.90 | $0.00 |
| 2025-12-05 | $85,178.55 | $8.86 | $0.00 |
| 2025-12-06 | $82,358.74 | $27.92 | $0.00 |
| 2025-12-07 | $80,132.89 | $12.44 | $0.00 |
| 2025-12-08 | $80,110.39 | $6.17 | $0.00 |
| 2025-12-09 | $83,284.13 | $2.73 | $0.00 |
| 2025-12-10 | $81,551.11 | $16.29 | $0.00 |
| 2025-12-11 | $81,551.11 | $16.29 | $0.00 |
| 2025-12-12 | $77,723.03 | $70.41 | $0.00 |
| 2025-12-13 | $72,098.41 | $654.84 | $0.00 |
| 2025-12-14 | $71,361.25 | $8.24 | $0.00 |
| 2025-12-15 | $68,444.32 | $58.27 | $0.00 |
| 2025-12-16 | $63,508.20 | $410.25 | $0.00 |
| 2025-12-17 | $63,378.09 | $1.25 | $0.00 |
| 2025-12-18 | $60,696.69 | $10.89 | $0.00 |
| 2025-12-19 | $60,809.05 | $0.00 | $0.00 |
| 2025-12-20 | $60,762.94 | $133.93 | $0.00 |
| 2025-12-21 | $60,762.94 | $0.00 | $0.00 |
| 2025-12-22 | $60,762.94 | $0.00 | $0.00 |
| 2025-12-23 | $61,900.24 | $23.41 | $0.00 |
| 2025-12-24 | $59,556.31 | $37.25 | $0.00 |
| 2025-12-25 | $60,045.40 | $27.88 | $0.00 |
| 2025-12-26 | $59,147.06 | $14.12 | $0.00 |
| 2025-12-27 | $62,478.95 | $4.63 | $0.00 |
| 2025-12-28 | $62,382.14 | $5.93 | $0.00 |
| 2025-12-29 | $61,871.79 | $84.87 | $0.00 |
| 2025-12-30 | $60,735.04 | $12.36 | $0.00 |
| 2025-12-31 | $59,054.70 | $1,346.51 | $0.00 |
| 2026-01-01 | $57,013.48 | $0.00 | $0.00 |
| 2026-01-02 | $58,733.61 | $201.73 | $0.00 |
| 2026-01-03 | $61,704.73 | $104.38 | $0.00 |
| 2026-01-04 | $58,869.88 | $417.24 | $0.00 |
| 2026-01-05 | $60,596.16 | $109.31 | $0.00 |
| 2026-01-06 | $63,459.35 | $138.08 | $0.00 |
| 2026-01-07 | $60,734.06 | $131.14 | $0.00 |
| 2026-01-08 | $56,621.24 | $327.30 | $0.00 |
| 2026-01-09 | $55,591.53 | $8.45 | $0.00 |
| 2026-01-10 | $55,099.40 | $37.97 | $0.00 |
| 2026-01-11 | $54,087.02 | $31.31 | $0.00 |
| 2026-01-12 | $54,307.88 | $0.00 | $0.00 |
| 2026-01-13 | $54,712.07 | $0.00 | $0.00 |
| 2026-01-14 | $58,287.21 | $46.96 | $0.00 |
| 2026-01-15 | $58,625.98 | $52.75 | $0.00 |
| 2026-01-16 | $55,552.61 | $8.84 | $0.00 |
| 2026-01-17 | $57,403.71 | $237.35 | $0.00 |
| 2026-01-18 | $57,141.11 | $7.76 | $0.00 |
| 2026-01-19 | $56,623.61 | $0.00 | $0.00 |
| 2026-01-20 | $53,295.58 | $35.69 | $0.00 |
| 2026-01-21 | $51,145.63 | $70.31 | $0.00 |
| 2026-01-22 | $53,242.03 | $11.95 | $0.00 |
| 2026-01-23 | $52,759.25 | $8.93 | $0.00 |
| 2026-01-24 | $55,177.76 | $414.87 | $0.00 |
| 2026-01-25 | $54,530.80 | $5.02 | $0.00 |
| 2026-01-26 | $51,736.57 | $120.94 | $0.00 |
| 2026-01-27 | $53,806.57 | $9.98 | $0.00 |
| 2026-01-28 | $53,554.46 | $0.00 | $0.00 |
| 2026-01-29 | $38,750.36 | $2,253.68 | $0.00 |
| 2026-01-30 | $34,992.56 | $1,118.80 | $0.00 |
| 2026-01-31 | $33,124.53 | $220.40 | $0.00 |
| 2026-02-01 | $31,194.50 | $23.95 | $0.00 |
| 2026-02-02 | $29,863.96 | $5.59 | $0.00 |
| 2026-02-03 | $31,963.08 | $136.14 | $0.00 |
| 2026-02-04 | $31,172.86 | $4.91 | $0.00 |
| 2026-02-05 | $30,920.64 | $5.09 | $0.00 |
| 2026-02-06 | $27,870.80 | $3.52 | $0.00 |
| 2026-02-07 | $31,027.70 | $19.78 | $0.00 |
| 2026-02-08 | $30,842.62 | $21.66 | $0.00 |
| 2026-02-09 | $31,322.36 | $7.22 | $0.00 |
| 2026-02-10 | $31,322.36 | $0.00 | $0.00 |
| 2026-02-11 | $30,612.31 | $5.47 | $0.00 |
| 2026-02-12 | $30,647.18 | $16.89 | $0.00 |
| 2026-02-12 | $32,343.20 | $6.81 | $0.00 |
| 2026-02-13 | $32,343.20 | $6.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
