Hatom HTM #2879
$0.0130 4.27% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hatom.
TrendWeakening33/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Hatom. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hatom is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01211917 - US$0.01329200Current reference: US$0.01303137Re-entry trigger: US$0.01318775
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hatom is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hatom moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01145262Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hatom does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01145262. Hatom is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hatom and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hatom.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hatom.
No upcoming market event is currently scheduled for Hatom in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hatom.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hatom position, log trades, and review recent activity from one place.
Log in or create an account to track your Hatom position.
Market Overview
Hatom current market price is $0.0130 with a 24 hour trading volume of $5,658. The total available supply of Hatom is 100.01M HTM. It has secured Rank 2879 in the cryptocurrency market with a marketcap of $1,025.77K. The HTM price is 1.81% down in the last one hour.
The high price of the Hatom is $0.0139 and low price is $0.0130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hatom Rank
2879
Hatom Price
$0.0130
Market Cap
$1,025.77K 4.69%
Fully Diluted Valuation
$1,301.00K
Trading Volume(24h)
$5,658
Circulating Supply
78.85M HTM
Total Supply
100.01M HTM
Max Supply
(Not Available)
High(24h)
$0.0139
Low(24h)
$0.0130
All-time High
$3.62 99.64%
10 Dec 2023
All-time Low
$0.0113 14.88%
20 Apr 2026
Cryptocurrency Hatom Calculator
Want to convert more cryptocurrencies?
Hatom Price Chart
1h
1.81%
24h
4.27%
7d
13.95%
14d
18.67%
30d
7.14%
60d
6.06%
200d
68.89%
1y
93.11%
Hatom Historical Data
Historical data of Hatom past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $12,014,110.18 | $134,319.33 | $0.23 |
| 2025-04-21 | $12,596,538.06 | $171,669.23 | $0.24 |
| 2025-04-22 | $11,858,643.83 | $121,030.80 | $0.23 |
| 2025-04-23 | $12,762,103.48 | $151,959.74 | $0.25 |
| 2025-04-24 | $13,770,000.14 | $95,916.58 | $0.27 |
| 2025-04-25 | $13,929,800.04 | $82,732.58 | $0.27 |
| 2025-04-26 | $14,806,429.65 | $19,819.50 | $0.28 |
| 2025-04-27 | $14,248,827.84 | $45,132.60 | $0.27 |
| 2025-04-28 | $14,220,547.01 | $59,260.92 | $0.27 |
| 2025-04-29 | $13,980,690.86 | $99,342.30 | $0.27 |
| 2025-04-30 | $13,514,481.07 | $50,348.24 | $0.26 |
| 2025-05-01 | $12,858,815.16 | $89,262.74 | $0.25 |
| 2025-05-02 | $13,206,429.91 | $46,853.78 | $0.25 |
| 2025-05-03 | $12,958,544.44 | $62,077.29 | $0.25 |
| 2025-05-04 | $12,010,931.61 | $48,075.21 | $0.23 |
| 2025-05-05 | $11,251,636.38 | $32,733.99 | $0.22 |
| 2025-05-06 | $11,290,776.25 | $37,885.55 | $0.22 |
| 2025-05-07 | $10,975,607.41 | $36,110.43 | $0.21 |
| 2025-05-08 | $11,015,921.29 | $41,645.36 | $0.21 |
| 2025-05-09 | $12,130,389.94 | $99,635.46 | $0.23 |
| 2025-05-10 | $13,480,757.31 | $78,917.04 | $0.26 |
| 2025-05-11 | $14,138,008.19 | $32,056.80 | $0.27 |
| 2025-05-12 | $13,584,499.80 | $49,823.74 | $0.26 |
| 2025-05-13 | $13,143,439.36 | $113,560.73 | $0.25 |
| 2025-05-14 | $13,241,676.37 | $49,323.56 | $0.25 |
| 2025-05-15 | $13,434,657.11 | $49,746.16 | $0.26 |
| 2025-05-16 | $12,953,199.90 | $163,855.76 | $0.25 |
| 2025-05-17 | $11,900,259.76 | $73,811.57 | $0.23 |
| 2025-05-18 | $11,648,805.78 | $36,970.42 | $0.22 |
| 2025-05-19 | $11,904,241.66 | $48,577.77 | $0.23 |
| 2025-05-20 | $11,898,933.36 | $44,037.10 | $0.23 |
| 2025-05-21 | $11,830,422.22 | $52,608.05 | $0.22 |
| 2025-05-22 | $12,022,772.54 | $58,060.37 | $0.23 |
| 2025-05-23 | $12,774,712.84 | $64,924.80 | $0.24 |
| 2025-05-24 | $11,861,135.68 | $111,989.23 | $0.22 |
| 2025-05-25 | $11,373,311.18 | $123,873.17 | $0.22 |
| 2025-05-26 | $10,907,831.09 | $144,861.18 | $0.21 |
| 2025-05-27 | $10,802,201.31 | $146,599.97 | $0.21 |
| 2025-05-28 | $10,961,529.38 | $132,446.64 | $0.21 |
| 2025-05-29 | $11,076,283.50 | $173,214.29 | $0.21 |
| 2025-05-30 | $10,955,269.87 | $123,863.14 | $0.21 |
| 2025-05-31 | $9,278,821.44 | $126,875.87 | $0.18 |
| 2025-06-01 | $9,756,421.97 | $120,628.82 | $0.19 |
| 2025-06-02 | $9,451,472.05 | $116,850.06 | $0.18 |
| 2025-06-03 | $9,270,434.48 | $113,202.36 | $0.18 |
| 2025-06-04 | $9,430,731.44 | $127,521.81 | $0.18 |
| 2025-06-05 | $9,333,592.50 | $123,626.36 | $0.18 |
| 2025-06-06 | $8,506,019.12 | $131,414.37 | $0.16 |
| 2025-06-07 | $8,370,733.31 | $107,266.71 | $0.16 |
| 2025-06-08 | $8,723,207.50 | $119,128.55 | $0.17 |
| 2025-06-09 | $8,571,745.08 | $118,303.55 | $0.16 |
| 2025-06-10 | $8,825,384.05 | $131,565.43 | $0.17 |
| 2025-06-11 | $9,140,436.43 | $128,801.81 | $0.17 |
| 2025-06-12 | $9,074,017.73 | $130,366.84 | $0.17 |
| 2025-06-13 | $8,057,527.88 | $134,164.82 | $0.15 |
| 2025-06-14 | $7,869,365.49 | $143,738.19 | $0.15 |
| 2025-06-15 | $7,770,125.34 | $112,722.09 | $0.15 |
| 2025-06-16 | $7,979,931.09 | $138,746.12 | $0.15 |
| 2025-06-17 | $8,093,283.46 | $124,568.50 | $0.15 |
| 2025-06-18 | $7,396,131.93 | $123,784.03 | $0.14 |
| 2025-06-19 | $7,554,047.99 | $119,503.92 | $0.14 |
| 2025-06-20 | $7,472,429.59 | $118,494.76 | $0.14 |
| 2025-06-21 | $7,279,039.00 | $126,782.52 | $0.14 |
| 2025-06-22 | $6,878,387.57 | $108,584.43 | $0.13 |
| 2025-06-23 | $6,297,528.81 | $83,586.34 | $0.12 |
| 2025-06-24 | $6,774,366.38 | $80,057.71 | $0.13 |
| 2025-06-25 | $7,248,727.97 | $74,953.86 | $0.14 |
| 2025-06-26 | $7,048,538.96 | $74,964.26 | $0.13 |
| 2025-06-27 | $6,912,636.63 | $78,177.72 | $0.13 |
| 2025-06-28 | $6,864,840.15 | $69,174.60 | $0.13 |
| 2025-06-29 | $6,948,913.23 | $78,029.25 | $0.13 |
| 2025-06-30 | $6,954,278.19 | $71,732.96 | $0.13 |
| 2025-07-01 | $6,862,381.61 | $74,020.56 | $0.13 |
| 2025-07-02 | $6,330,158.25 | $96,001.46 | $0.12 |
| 2025-07-03 | $6,716,685.70 | $78,170.10 | $0.13 |
| 2025-07-04 | $6,482,568.38 | $124,925.21 | $0.12 |
| 2025-07-05 | $6,162,578.97 | $170,580.85 | $0.12 |
| 2025-07-06 | $6,124,186.82 | $192,734.64 | $0.12 |
| 2025-07-07 | $6,190,260.82 | $196,046.23 | $0.12 |
| 2025-07-08 | $6,193,903.91 | $192,674.46 | $0.12 |
| 2025-07-09 | $6,166,547.44 | $200,735.54 | $0.12 |
| 2025-07-10 | $6,491,194.92 | $208,734.96 | $0.12 |
| 2025-07-11 | $7,102,097.37 | $202,621.31 | $0.13 |
| 2025-07-12 | $7,516,000.28 | $227,856.58 | $0.14 |
| 2025-07-13 | $7,301,522.31 | $193,834.92 | $0.14 |
| 2025-07-14 | $7,661,810.53 | $200,296.49 | $0.15 |
| 2025-07-15 | $7,739,182.87 | $219,732.16 | $0.15 |
| 2025-07-16 | $7,745,897.76 | $201,802.30 | $0.15 |
| 2025-07-17 | $8,211,397.79 | $208,710.81 | $0.16 |
| 2025-07-18 | $8,006,803.08 | $220,587.99 | $0.15 |
| 2025-07-19 | $8,161,244.01 | $220,045.67 | $0.15 |
| 2025-07-20 | $8,404,116.66 | $201,636.56 | $0.16 |
| 2025-07-21 | $8,738,588.48 | $204,916.36 | $0.16 |
| 2025-07-22 | $8,837,038.01 | $203,627.07 | $0.17 |
| 2025-07-23 | $10,940,012.38 | $204,728.08 | $0.16 |
| 2025-07-24 | $10,161,888.14 | $198,593.41 | $0.15 |
| 2025-07-25 | $9,778,157.66 | $208,010.06 | $0.15 |
| 2025-07-26 | $9,597,157.71 | $207,896.71 | $0.14 |
| 2025-07-27 | $9,635,021.04 | $178,344.34 | $0.14 |
| 2025-07-28 | $9,909,551.61 | $210,343.72 | $0.15 |
| 2025-07-29 | $8,737,305.07 | $214,189.12 | $0.13 |
| 2025-07-30 | $8,603,774.07 | $223,696.14 | $0.13 |
| 2025-07-31 | $8,204,474.10 | $209,265.66 | $0.12 |
| 2025-08-01 | $7,944,245.93 | $195,576.11 | $0.12 |
| 2025-08-02 | $7,413,806.70 | $226,421.93 | $0.11 |
| 2025-08-03 | $7,275,354.21 | $188,218.32 | $0.11 |
| 2025-08-04 | $7,352,227.35 | $200,265.22 | $0.11 |
| 2025-08-05 | $7,427,644.58 | $205,414.05 | $0.11 |
| 2025-08-06 | $7,113,566.90 | $197,814.47 | $0.11 |
| 2025-08-07 | $7,638,982.63 | $230,551.24 | $0.11 |
| 2025-08-08 | $7,407,446.08 | $168,158.63 | $0.11 |
| 2025-08-09 | $7,659,214.90 | $150,289.71 | $0.11 |
| 2025-08-10 | $8,092,353.12 | $133,077.99 | $0.12 |
| 2025-08-11 | $8,076,981.07 | $136,524.15 | $0.12 |
| 2025-08-12 | $7,578,628.27 | $149,036.60 | $0.11 |
| 2025-08-13 | $7,777,641.45 | $148,651.53 | $0.12 |
| 2025-08-14 | $7,946,859.17 | $131,628.42 | $0.12 |
| 2025-08-15 | $7,451,744.65 | $123,083.44 | $0.11 |
| 2025-08-16 | $7,352,412.72 | $138,907.80 | $0.11 |
| 2025-08-17 | $7,404,958.26 | $121,943.72 | $0.11 |
| 2025-08-18 | $7,497,126.46 | $131,175.56 | $0.11 |
| 2025-08-19 | $7,212,392.14 | $135,458.20 | $0.11 |
| 2025-08-20 | $6,881,047.88 | $139,824.47 | $0.10 |
| 2025-08-21 | $7,078,460.70 | $133,303.01 | $0.11 |
| 2025-08-22 | $6,807,426.19 | $136,475.43 | $0.10 |
| 2025-08-23 | $7,185,361.74 | $146,340.88 | $0.11 |
| 2025-08-24 | $7,143,929.81 | $137,978.83 | $0.11 |
| 2025-08-25 | $6,788,467.12 | $150,814.86 | $0.10 |
| 2025-08-26 | $5,979,383.05 | $143,036.45 | $0.09 |
| 2025-08-27 | $6,343,732.76 | $131,012.55 | $0.09 |
| 2025-08-28 | $6,316,737.31 | $125,429.08 | $0.09 |
| 2025-08-29 | $6,408,865.77 | $129,727.23 | $0.10 |
| 2025-08-30 | $6,115,420.34 | $135,439.59 | $0.09 |
| 2025-08-31 | $6,119,465.98 | $131,863.54 | $0.09 |
| 2025-09-01 | $6,051,595.18 | $133,999.32 | $0.09 |
| 2025-09-02 | $5,621,393.92 | $131,050.59 | $0.08 |
| 2025-09-03 | $5,912,832.55 | $143,407.54 | $0.09 |
| 2025-09-04 | $5,963,575.26 | $134,146.85 | $0.09 |
| 2025-09-05 | $5,800,222.05 | $134,674.25 | $0.09 |
| 2025-09-06 | $5,678,024.63 | $34,226.51 | $0.08 |
| 2025-09-07 | $5,440,492.16 | $33,180.32 | $0.08 |
| 2025-09-08 | $5,526,681.91 | $29,317.16 | $0.08 |
| 2025-09-09 | $5,517,019.25 | $33,499.22 | $0.08 |
| 2025-09-10 | $5,534,951.58 | $29,897.76 | $0.08 |
| 2025-09-11 | $5,521,871.38 | $28,015.14 | $0.08 |
| 2025-09-12 | $5,442,551.68 | $34,449.97 | $0.08 |
| 2025-09-13 | $5,481,881.32 | $33,374.95 | $0.08 |
| 2025-09-14 | $5,497,367.12 | $29,706.42 | $0.08 |
| 2025-09-15 | $5,721,794.51 | $47,218.71 | $0.09 |
| 2025-09-16 | $5,402,806.87 | $35,745.83 | $0.08 |
| 2025-09-17 | $5,420,997.67 | $28,433.74 | $0.08 |
| 2025-09-18 | $5,353,487.60 | $36,345.34 | $0.08 |
| 2025-09-19 | $5,465,819.93 | $34,000.30 | $0.08 |
| 2025-09-20 | $5,241,817.35 | $27,194.14 | $0.08 |
| 2025-09-21 | $5,258,467.55 | $30,367.59 | $0.08 |
| 2025-09-22 | $5,088,346.31 | $31,470.04 | $0.08 |
| 2025-09-23 | $4,432,408.41 | $46,517.03 | $0.07 |
| 2025-09-24 | $4,439,065.27 | $28,485.70 | $0.07 |
| 2025-09-25 | $4,499,243.41 | $35,801.13 | $0.07 |
| 2025-09-26 | $4,063,113.37 | $30,362.65 | $0.06 |
| 2025-09-27 | $4,257,873.73 | $57,689.28 | $0.06 |
| 2025-09-28 | $4,342,882.04 | $34,692.23 | $0.06 |
| 2025-09-29 | $4,376,001.30 | $33,707.90 | $0.06 |
| 2025-09-30 | $4,341,947.13 | $32,083.01 | $0.06 |
| 2025-10-01 | $4,260,651.63 | $31,229.47 | $0.06 |
| 2025-10-02 | $4,385,224.95 | $31,789.78 | $0.07 |
| 2025-10-03 | $4,562,299.12 | $24,285.35 | $0.07 |
| 2025-10-04 | $4,570,393.35 | $50,411.92 | $0.07 |
| 2025-10-05 | $4,407,060.90 | $27,553.67 | $0.07 |
| 2025-10-06 | $4,555,213.11 | $39,602.53 | $0.07 |
| 2025-10-07 | $4,590,178.92 | $37,941.92 | $0.07 |
| 2025-10-08 | $4,537,885.12 | $71,700.70 | $0.07 |
| 2025-10-09 | $4,355,712.70 | $34,407.50 | $0.06 |
| 2025-10-10 | $4,264,632.93 | $31,334.81 | $0.06 |
| 2025-10-11 | $3,205,746.13 | $42,378.15 | $0.05 |
| 2025-10-12 | $3,455,823.92 | $64,408.13 | $0.05 |
| 2025-10-13 | $3,810,398.67 | $30,098.00 | $0.06 |
| 2025-10-14 | $4,018,030.29 | $29,695.78 | $0.06 |
| 2025-10-15 | $3,938,930.07 | $32,514.74 | $0.06 |
| 2025-10-16 | $3,756,125.22 | $45,716.61 | $0.06 |
| 2025-10-17 | $3,462,105.11 | $34,710.68 | $0.05 |
| 2025-10-18 | $3,662,043.42 | $37,714.86 | $0.05 |
| 2025-10-19 | $3,886,600.50 | $33,890.83 | $0.06 |
| 2025-10-20 | $3,866,351.30 | $26,577.95 | $0.06 |
| 2025-10-21 | $3,920,209.98 | $21,977.02 | $0.06 |
| 2025-10-22 | $3,772,765.09 | $33,396.95 | $0.06 |
| 2025-10-23 | $3,581,746.94 | $20,329.66 | $0.05 |
| 2025-10-24 | $3,641,243.31 | $35,912.03 | $0.05 |
| 2025-10-25 | $3,579,373.23 | $52,932.37 | $0.05 |
| 2025-10-26 | $3,648,042.73 | $39,301.45 | $0.05 |
| 2025-10-27 | $3,708,118.30 | $26,987.36 | $0.05 |
| 2025-10-28 | $3,461,397.46 | $38,908.66 | $0.05 |
| 2025-10-29 | $3,386,944.86 | $42,104.23 | $0.05 |
| 2025-10-30 | $3,467,297.25 | $37,143.07 | $0.05 |
| 2025-10-31 | $3,138,263.04 | $29,447.35 | $0.05 |
| 2025-11-01 | $3,154,040.89 | $18,307.86 | $0.05 |
| 2025-11-02 | $3,244,786.72 | $25,069.05 | $0.05 |
| 2025-11-03 | $3,208,878.62 | $26,951.37 | $0.05 |
| 2025-11-04 | $2,955,316.60 | $21,135.79 | $0.04 |
| 2025-11-05 | $2,760,618.60 | $25,139.57 | $0.04 |
| 2025-11-06 | $2,833,894.92 | $19,267.33 | $0.04 |
| 2025-11-07 | $2,898,907.57 | $125,277.96 | $0.04 |
| 2025-11-08 | $3,451,879.65 | $139,327.54 | $0.05 |
| 2025-11-09 | $3,401,562.97 | $130,760.82 | $0.05 |
| 2025-11-10 | $3,449,909.42 | $128,962.97 | $0.05 |
| 2025-11-11 | $3,430,981.40 | $119,990.67 | $0.05 |
| 2025-11-12 | $3,185,789.81 | $125,206.25 | $0.05 |
| 2025-11-13 | $3,090,483.44 | $122,399.36 | $0.05 |
| 2025-11-14 | $2,948,031.97 | $121,719.82 | $0.04 |
| 2025-11-15 | $2,865,859.77 | $118,684.50 | $0.04 |
| 2025-11-16 | $2,888,002.97 | $116,310.55 | $0.04 |
| 2025-11-17 | $2,727,855.40 | $118,371.47 | $0.04 |
| 2025-11-18 | $2,647,804.89 | $129,470.85 | $0.04 |
| 2025-11-19 | $2,730,941.77 | $117,511.64 | $0.04 |
| 2025-11-20 | $2,567,830.87 | $121,433.74 | $0.04 |
| 2025-11-21 | $2,502,952.14 | $133,770.00 | $0.04 |
| 2025-11-22 | $2,305,756.20 | $122,231.52 | $0.03 |
| 2025-11-23 | $2,280,732.54 | $116,379.08 | $0.03 |
| 2025-11-24 | $2,305,108.45 | $116,628.90 | $0.03 |
| 2025-11-25 | $2,317,370.18 | $121,060.32 | $0.03 |
| 2025-11-26 | $2,321,413.83 | $114,780.83 | $0.03 |
| 2025-11-27 | $2,398,380.24 | $125,486.41 | $0.03 |
| 2025-11-28 | $2,400,258.34 | $122,257.34 | $0.03 |
| 2025-11-29 | $2,231,492.48 | $131,753.97 | $0.03 |
| 2025-11-30 | $2,308,760.04 | $137,821.41 | $0.03 |
| 2025-12-01 | $1,986,670.32 | $153,223.09 | $0.03 |
| 2025-12-02 | $1,917,236.64 | $133,976.28 | $0.03 |
| 2025-12-03 | $2,095,961.61 | $122,969.28 | $0.03 |
| 2025-12-04 | $2,187,540.01 | $132,136.97 | $0.03 |
| 2025-12-05 | $2,033,788.35 | $119,749.99 | $0.03 |
| 2025-12-06 | $2,323,336.15 | $140,040.95 | $0.03 |
| 2025-12-07 | $2,221,924.38 | $120,590.96 | $0.03 |
| 2025-12-08 | $2,144,966.78 | $118,207.39 | $0.03 |
| 2025-12-09 | $2,201,295.68 | $120,439.94 | $0.03 |
| 2025-12-10 | $2,249,783.90 | $122,233.54 | $0.03 |
| 2025-12-11 | $2,131,642.51 | $118,174.72 | $0.03 |
| 2025-12-12 | $2,004,133.22 | $123,597.50 | $0.03 |
| 2025-12-13 | $1,888,564.39 | $150,708.52 | $0.03 |
| 2025-12-14 | $1,933,907.54 | $117,690.36 | $0.03 |
| 2025-12-15 | $1,835,158.00 | $119,683.91 | $0.03 |
| 2025-12-16 | $1,737,476.75 | $121,279.40 | $0.03 |
| 2025-12-17 | $1,743,490.31 | $118,689.80 | $0.03 |
| 2025-12-18 | $1,671,406.28 | $122,512.26 | $0.02 |
| 2025-12-19 | $1,634,516.35 | $120,686.97 | $0.02 |
| 2025-12-20 | $1,751,258.14 | $116,392.30 | $0.03 |
| 2025-12-21 | $1,711,025.50 | $115,594.32 | $0.02 |
| 2025-12-22 | $1,646,177.73 | $117,255.42 | $0.02 |
| 2025-12-23 | $1,596,835.55 | $118,260.58 | $0.02 |
| 2025-12-24 | $1,592,411.96 | $121,642.16 | $0.02 |
| 2025-12-25 | $1,567,898.04 | $117,280.46 | $0.02 |
| 2025-12-26 | $1,576,995.08 | $116,871.11 | $0.02 |
| 2025-12-27 | $1,476,847.51 | $123,499.26 | $0.02 |
| 2025-12-28 | $1,510,541.59 | $118,177.86 | $0.02 |
| 2025-12-29 | $1,482,043.33 | $115,825.50 | $0.02 |
| 2025-12-30 | $1,413,535.69 | $124,725.81 | $0.02 |
| 2025-12-31 | $1,461,854.62 | $126,266.03 | $0.02 |
| 2026-01-01 | $1,466,779.57 | $120,192.64 | $0.02 |
| 2026-01-02 | $1,584,225.20 | $124,964.72 | $0.02 |
| 2026-01-03 | $1,707,462.70 | $130,445.54 | $0.02 |
| 2026-01-04 | $1,697,208.05 | $121,960.81 | $0.02 |
| 2026-01-05 | $1,744,876.58 | $120,832.24 | $0.03 |
| 2026-01-06 | $1,806,421.15 | $119,564.11 | $0.03 |
| 2026-01-07 | $1,824,830.28 | $122,787.29 | $0.03 |
| 2026-01-08 | $1,723,803.85 | $119,141.86 | $0.02 |
| 2026-01-09 | $1,658,729.90 | $123,485.33 | $0.02 |
| 2026-01-10 | $1,729,849.00 | $119,133.21 | $0.03 |
| 2026-01-11 | $1,712,638.04 | $122,572.81 | $0.02 |
| 2026-01-12 | $1,633,089.93 | $116,923.77 | $0.02 |
| 2026-01-13 | $1,580,870.58 | $115,661.02 | $0.02 |
| 2026-01-14 | $1,663,877.26 | $119,113.66 | $0.02 |
| 2026-01-15 | $1,630,973.13 | $118,327.22 | $0.02 |
| 2026-01-16 | $1,532,038.98 | $124,815.55 | $0.02 |
| 2026-01-17 | $1,639,327.08 | $27,817.00 | $0.02 |
| 2026-01-18 | $1,680,717.09 | $31,985.95 | $0.02 |
| 2026-01-19 | $1,609,591.75 | $26,774.20 | $0.02 |
| 2026-01-20 | $1,537,173.56 | $21,606.41 | $0.02 |
| 2026-01-21 | $1,507,235.34 | $25,034.48 | $0.02 |
| 2026-01-22 | $1,554,248.60 | $27,462.92 | $0.02 |
| 2026-01-23 | $1,538,023.77 | $16,525.77 | $0.02 |
| 2026-01-24 | $1,532,184.72 | $17,847.74 | $0.02 |
| 2026-01-25 | $1,475,861.84 | $18,007.45 | $0.02 |
| 2026-01-26 | $1,412,373.86 | $14,219.59 | $0.02 |
| 2026-01-27 | $1,423,964.01 | $15,889.51 | $0.02 |
| 2026-01-28 | $1,422,502.41 | $16,125.30 | $0.02 |
| 2026-01-29 | $1,502,792.28 | $25,578.21 | $0.02 |
| 2026-01-30 | $1,352,362.59 | $19,906.99 | $0.02 |
| 2026-01-31 | $1,292,403.70 | $125,826.39 | $0.02 |
| 2026-02-01 | $1,177,891.51 | $130,049.91 | $0.02 |
| 2026-02-02 | $1,239,505.91 | $126,423.84 | $0.02 |
| 2026-02-03 | $1,246,521.79 | $117,229.30 | $0.02 |
| 2026-02-04 | $1,255,724.93 | $121,230.55 | $0.02 |
| 2026-02-05 | $1,209,909.77 | $118,532.33 | $0.02 |
| 2026-02-06 | $999,962.62 | $124,023.54 | $0.01 |
| 2026-02-07 | $1,140,063.27 | $138,610.26 | $0.02 |
| 2026-02-08 | $1,167,020.75 | $130,281.33 | $0.02 |
| 2026-02-09 | $1,103,844.64 | $114,445.80 | $0.02 |
| 2026-02-10 | $1,058,291.25 | $116,680.99 | $0.02 |
| 2026-02-11 | $1,043,419.63 | $114,250.54 | $0.02 |
| 2026-02-12 | $1,111,788.56 | $119,722.50 | $0.02 |
| 2026-02-13 | $1,113,445.97 | $117,230.49 | $0.02 |
| 2026-02-14 | $1,203,504.53 | $118,314.55 | $0.02 |
| 2026-02-15 | $1,210,224.51 | $117,599.88 | $0.02 |
| 2026-02-16 | $1,136,238.64 | $114,042.56 | $0.02 |
| 2026-02-17 | $1,108,119.86 | $113,346.93 | $0.02 |
| 2026-02-18 | $1,083,331.08 | $112,018.27 | $0.01 |
| 2026-02-19 | $1,022,394.66 | $121,237.87 | $0.01 |
| 2026-02-20 | $1,025,441.42 | $113,246.95 | $0.01 |
| 2026-02-21 | $1,092,903.17 | $119,472.14 | $0.02 |
| 2026-02-22 | $1,087,559.31 | $113,234.05 | $0.01 |
| 2026-02-23 | $1,046,128.82 | $113,303.63 | $0.01 |
| 2026-02-24 | $973,628.75 | $117,435.69 | $0.01 |
| 2026-02-25 | $964,456.99 | $113,460.70 | $0.01 |
| 2026-02-26 | $1,066,296.17 | $119,937.53 | $0.01 |
| 2026-02-27 | $1,041,543.48 | $115,050.16 | $0.01 |
| 2026-02-28 | $1,053,767.39 | $116,297.15 | $0.01 |
| 2026-03-01 | $1,103,565.26 | $120,018.06 | $0.02 |
| 2026-03-02 | $1,044,104.21 | $115,614.32 | $0.01 |
| 2026-03-03 | $1,064,332.27 | $113,554.01 | $0.01 |
| 2026-03-04 | $1,020,053.20 | $115,684.91 | $0.01 |
| 2026-03-05 | $1,058,858.61 | $119,009.95 | $0.01 |
| 2026-03-06 | $1,042,337.55 | $119,137.20 | $0.01 |
| 2026-03-07 | $1,004,894.00 | $116,375.92 | $0.01 |
| 2026-03-08 | $1,227,329.62 | $152,571.36 | $0.02 |
| 2026-03-09 | $1,256,671.69 | $122,968.73 | $0.02 |
| 2026-03-10 | $1,245,150.90 | $115,662.58 | $0.02 |
| 2026-03-11 | $1,244,837.55 | $112,477.09 | $0.02 |
| 2026-03-12 | $1,324,413.81 | $119,493.43 | $0.02 |
| 2026-03-13 | $1,559,075.13 | $132,177.91 | $0.02 |
| 2026-03-14 | $1,709,680.71 | $131,332.14 | $0.02 |
| 2026-03-15 | $1,633,824.96 | $113,986.70 | $0.02 |
| 2026-03-16 | $1,677,906.26 | $116,180.39 | $0.02 |
| 2026-03-17 | $1,647,034.23 | $118,460.82 | $0.02 |
| 2026-03-18 | $1,542,112.27 | $116,570.50 | $0.02 |
| 2026-03-19 | $1,445,980.32 | $124,523.29 | $0.02 |
| 2026-03-20 | $1,506,182.70 | $120,587.67 | $0.02 |
| 2026-03-21 | $1,301,083.64 | $133,470.54 | $0.02 |
| 2026-03-22 | $1,236,247.33 | $117,062.41 | $0.02 |
| 2026-03-23 | $1,200,350.21 | $114,651.85 | $0.02 |
| 2026-03-24 | $1,198,110.12 | $113,925.96 | $0.02 |
| 2026-03-25 | $1,166,671.55 | $112,711.06 | $0.02 |
| 2026-03-26 | $1,173,781.60 | $113,456.72 | $0.02 |
| 2026-03-27 | $1,138,799.78 | $115,992.77 | $0.01 |
| 2026-03-28 | $1,111,562.06 | $113,943.86 | $0.01 |
| 2026-03-29 | $1,093,230.27 | $112,411.84 | $0.01 |
| 2026-03-30 | $1,033,789.26 | $114,089.41 | $0.01 |
| 2026-03-31 | $1,042,606.72 | $114,733.25 | $0.01 |
| 2026-04-01 | $1,074,662.09 | $112,372.51 | $0.01 |
| 2026-04-02 | $1,100,172.86 | $115,997.21 | $0.01 |
| 2026-04-03 | $1,057,818.30 | $111,805.18 | $0.01 |
| 2026-04-04 | $1,072,392.40 | $113,432.80 | $0.01 |
| 2026-04-05 | $1,054,341.69 | $112,121.04 | $0.01 |
| 2026-04-06 | $1,025,302.89 | $111,761.44 | $0.01 |
| 2026-04-07 | $1,062,461.85 | $112,724.46 | $0.01 |
| 2026-04-08 | $1,067,348.42 | $115,537.92 | $0.01 |
| 2026-04-09 | $1,058,296.57 | $112,978.23 | $0.01 |
| 2026-04-10 | $1,074,040.46 | $117,927.87 | $0.01 |
| 2026-04-11 | $1,048,016.99 | $113,204.27 | $0.01 |
| 2026-04-12 | $1,021,341.55 | $114,810.88 | $0.01 |
| 2026-04-13 | $953,036.87 | $112,200.48 | $0.01 |
| 2026-04-14 | $1,048,591.57 | $117,540.87 | $0.01 |
| 2026-04-15 | $1,056,529.54 | $123,784.22 | $0.01 |
| 2026-04-16 | $1,100,768.68 | $114,013.70 | $0.01 |
| 2026-04-17 | $1,153,321.87 | $80,419.29 | $0.02 |
| 2026-04-18 | $1,223,682.35 | $61,543.63 | $0.02 |
| 2026-04-19 | $1,121,583.82 | $62,299.34 | $0.01 |
| 2026-04-19 | $1,016,255.34 | $81,694.32 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
