• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC nan% ETH nan%

Harbor Live Price Update & Market Capitalization

Harbor HBR N/A

$0.0000384600 0.01% (1d)

Market Overview

Harbor current market price is $0.0000384600 with a 24 hour trading volume of $4. The total available supply of Harbor is 1,550.01K HBR with a maximum supply of 100.00M HBR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HBR price is 0.64% up in the last one hour.


The high price of the Harbor is $0.0000387100 and low price is $0.0000379500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Harbor Rank

(Not Available)

Harbor Price

$0.0000384600

Market Cap

$0 0%

Fully Diluted Valuation

$60

Trading Volume(24h)

$4

Circulating Supply

0 HBR

Total Supply

1,550.01K HBR

Max Supply

100.00M HBR

High(24h)

$0.0000387100

Low(24h)

$0.0000379500

All-time High

$1.15 100%
16 Feb 2024

All-time Low

$0.0000342200 12.4%
22 Jun 2025

Cryptocurrency Harbor Calculator

Want to convert more cryptocurrencies?

Harbor Price Chart

1h

0.64%

24h

0.01%

7d

1.64%

14d

0.25%

30d

3.4%

60d

1.59%

200d

99.69%

1y

99.94%

Harbor Historical Data

Historical data of Harbor past 365 days.

DateMarket CapVolumeClose
2024-05-28$0.00$41,724.15$0.13
2024-05-29$0.00$7,674.52$0.12
2024-05-30$0.00$6,908.18$0.12
2024-05-31$0.00$23,280.48$0.14
2024-06-01$0.00$8,086.56$0.14
2024-06-02$0.00$3,280.96$0.13
2024-06-03$0.00$10,513.61$0.14
2024-06-04$0.00$12,945.21$0.15
2024-06-05$0.00$12,795.42$0.17
2024-06-06$0.00$39,171.58$0.20
2024-06-07$0.00$31,876.49$0.19
2024-06-08$0.00$17,902.21$0.20
2024-06-09$0.00$16,875.99$0.20
2024-06-10$0.00$12,871.18$0.20
2024-06-11$0.00$20,590.16$0.20
2024-06-12$0.00$9,496.69$0.20
2024-06-13$0.00$39,867.19$0.24
2024-06-14$0.00$47,121.62$0.28
2024-06-15$0.00$37,464.49$0.24
2024-06-16$0.00$11,707.47$0.23
2024-06-17$0.00$15,565.92$0.25
2024-06-18$0.00$35,715.86$0.25
2024-06-19$0.00$17,036.17$0.26
2024-06-20$0.00$33,860.11$0.31
2024-06-21$0.00$37,603.06$0.29
2024-06-22$0.00$17,033.75$0.27
2024-06-23$0.00$6,350.87$0.27
2024-06-24$0.00$22,373.45$0.28
2024-06-25$0.00$26,808.62$0.30
2024-06-26$0.00$12,157.68$0.31
2024-06-27$0.00$9,545.55$0.29
2024-06-28$0.00$18,540.13$0.26
2024-06-29$0.00$18,292.14$0.24
2024-06-30$0.00$53,634.87$0.21
2024-07-01$0.00$11,109.74$0.21
2024-07-02$0.00$18,042.70$0.18
2024-07-03$0.00$7,285.55$0.18
2024-07-04$0.00$34,619.72$0.14
2024-07-05$0.00$18,287.10$0.11
2024-07-06$0.00$20,300.42$0.11
2024-07-07$0.00$13,409.57$0.12
2024-07-08$0.00$13,983.38$0.12
2024-07-09$0.00$19,718.42$0.12
2024-07-10$0.00$7,226.63$0.12
2024-07-11$0.00$2,531.08$0.12
2024-07-12$0.00$6,640.18$0.12
2024-07-13$0.00$3,334.44$0.12
2024-07-14$0.00$2,045.85$0.12
2024-07-15$0.00$6,373.97$0.13
2024-07-16$0.00$8,928.00$0.13
2024-07-17$0.00$15,985.86$0.14
2024-07-18$0.00$16,399.77$0.13
2024-07-19$0.00$12,232.52$0.13
2024-07-20$0.00$7,048.67$0.12
2024-07-21$0.00$6,080.13$0.11
2024-07-22$0.00$3,273.42$0.11
2024-07-23$0.00$3,610.26$0.10
2024-07-24$0.00$7,215.88$0.10
2024-07-25$0.00$4,641.61$0.09
2024-07-26$0.00$8,948.48$0.08
2024-07-27$0.00$10,077.33$0.08
2024-07-28$0.00$2,885.37$0.08
2024-07-29$0.00$1,695.50$0.08
2024-07-30$0.00$1,487.08$0.07
2024-07-31$0.00$5,236.20$0.08
2024-08-01$0.00$3,601.64$0.07
2024-08-02$0.00$3,805.76$0.07
2024-08-03$0.00$5,866.65$0.07
2024-08-04$0.00$5,901.72$0.07
2024-08-05$0.00$8,673.67$0.07
2024-08-06$0.00$29,459.80$0.07
2024-08-07$0.00$16,297.96$0.06
2024-08-08$0.00$14,357.41$0.08
2024-08-09$0.00$14,738.09$0.09
2024-08-10$0.00$18,766.82$0.10
2024-08-11$0.00$5,493.44$0.10
2024-08-12$0.00$14,664.83$0.09
2024-08-13$0.00$3,950.93$0.09
2024-08-14$0.00$695.72$0.09
2024-08-15$0.00$13,826.70$0.08
2024-08-16$0.00$6,140.86$0.08
2024-08-17$0.00$2,178.35$0.08
2024-08-18$0.00$8,138.70$0.06
2024-08-19$0.00$6,211.51$0.05
2024-08-20$0.00$1,981.76$0.05
2024-08-21$0.00$2,226.27$0.05
2024-08-22$0.00$2,954.36$0.05
2024-08-23$0.00$4,388.51$0.04
2024-08-24$0.00$541.04$0.04
2024-08-25$0.00$665.64$0.04
2024-08-26$0.00$1,163.68$0.04
2024-08-27$0.00$3,635.45$0.04
2024-08-28$0.00$1,243.88$0.04
2024-08-29$0.00$1,742.77$0.04
2024-08-30$0.00$8,684.72$0.03
2024-08-31$0.00$2,086.39$0.04
2024-09-01$0.00$2,772.20$0.03
2024-09-02$0.00$1,949.60$0.03
2024-09-03$0.00$3,106.71$0.03
2024-09-04$0.00$3,067.57$0.03
2024-09-05$0.00$1,730.42$0.03
2024-09-06$0.00$7,426.93$0.03
2024-09-07$0.00$5,384.71$0.03
2024-09-08$0.00$1,082.42$0.03
2024-09-09$0.00$594.36$0.03
2024-09-10$0.00$1,285.10$0.03
2024-09-11$0.00$2,147.62$0.03
2024-09-12$0.00$897.64$0.03
2024-09-13$0.00$2,854.30$0.02
2024-09-14$0.00$2,382.96$0.02
2024-09-15$0.00$2,844.75$0.02
2024-09-16$0.00$15,570.96$0.02
2024-09-17$0.00$1,727.66$0.02
2024-09-18$0.00$511.49$0.02
2024-09-19$0.00$3,088.66$0.03
2024-09-20$0.00$5,992.46$0.02
2024-09-21$0.00$1,308.50$0.02
2024-09-22$0.00$1,852.91$0.03
2024-09-23$0.00$1,305.62$0.03
2024-09-24$0.00$308.26$0.03
2024-09-25$0.00$1,816.34$0.03
2024-09-26$0.00$3,283.66$0.03
2024-09-27$0.00$12,536.21$0.03
2024-09-28$0.00$2,637.20$0.03
2024-09-29$0.00$14,276.30$0.03
2024-09-30$0.00$6,199.77$0.03
2024-10-01$0.00$6,115.54$0.03
2024-10-02$0.00$5,598.81$0.03
2024-10-03$0.00$3,678.48$0.03
2024-10-04$0.00$11,544.96$0.03
2024-10-05$0.00$3,113.49$0.03
2024-10-06$0.00$586.95$0.03
2024-10-07$0.00$2,132.57$0.03
2024-10-08$0.00$1,925.27$0.03
2024-10-09$0.00$654.29$0.03
2024-10-10$0.00$8,557.82$0.03
2024-10-11$0.00$13,144.86$0.03
2024-10-12$0.00$10,557.18$0.03
2024-10-13$0.00$867.84$0.03
2024-10-14$0.00$446.67$0.03
2024-10-15$0.00$1,213.68$0.03
2024-10-16$0.00$2,967.68$0.03
2024-10-17$0.00$3,205.58$0.03
2024-10-18$0.00$12,480.62$0.03
2024-10-19$0.00$9,386.01$0.03
2024-10-20$0.00$8,466.09$0.03
2024-10-21$0.00$6,247.13$0.03
2024-10-22$0.00$2,701.83$0.03
2024-10-23$0.00$613.18$0.03
2024-10-24$0.00$6,027.72$0.03
2024-10-25$0.00$30,486.97$0.02
2024-10-26$0.00$9,409.36$0.02
2024-10-27$0.00$2,952.44$0.02
2024-10-28$0.00$935.02$0.02
2024-10-29$0.00$3,258.28$0.02
2024-10-30$0.00$1,579.28$0.02
2024-10-31$0.00$4,666.56$0.02
2024-11-01$0.00$6,347.72$0.02
2024-11-02$0.00$2,748.70$0.02
2024-11-03$0.00$4,117.70$0.02
2024-11-04$0.00$433.83$0.02
2024-11-05$0.00$3,152.52$0.02
2024-11-06$0.00$970.98$0.02
2024-11-07$0.00$3,880.85$0.02
2024-11-08$0.00$4,390.15$0.02
2024-11-09$0.00$17,588.51$0.02
2024-11-10$0.00$16,207.14$0.02
2024-11-11$0.00$10,503.97$0.02
2024-11-12$0.00$951.55$0.02
2024-11-13$0.00$4,240.17$0.02
2024-11-14$0.00$14,596.51$0.02
2024-11-15$0.00$20,205.06$0.01
2024-11-16$0.00$2,431.27$0.01
2024-11-17$0.00$2,295.23$0.01
2024-11-18$0.00$2,073.33$0.01
2024-11-19$0.00$514.25$0.01
2024-11-20$0.00$3,036.37$0.01
2024-11-21$0.00$5,036.46$0.01
2024-11-22$0.00$17,952.27$0.01
2024-11-23$0.00$191.25$0.01
2024-11-24$0.00$738.02$0.01
2024-11-25$0.00$639.48$0.01
2024-11-26$0.00$759.66$0.01
2024-11-27$0.00$9,443.34$0.01
2024-11-28$0.00$52,908.60$0.02
2024-11-29$0.00$45,777.43$0.02
2024-11-30$0.00$47,747.80$0.02
2024-12-01$0.00$1,575.61$0.02
2024-12-02$0.00$1,967.28$0.02
2024-12-03$0.00$862.46$0.02
2024-12-04$0.00$5,788.50$0.02
2024-12-05$0.00$3,399.68$0.02
2024-12-06$0.00$13,831.38$0.02
2024-12-07$0.00$39,741.28$0.02
2024-12-08$0.00$1,006.55$0.02
2024-12-09$0.00$2,136.66$0.02
2024-12-10$0.00$166.82$0.02
2024-12-11$0.00$443.62$0.02
2024-12-12$0.00$904.96$0.02
2024-12-13$0.00$22,627.72$0.02
2024-12-14$0.00$4,054.52$0.02
2024-12-15$0.00$463.85$0.02
2024-12-16$0.00$933.23$0.02
2024-12-17$0.00$1,820.13$0.02
2024-12-18$0.00$10,043.63$0.02
2024-12-19$0.00$3,782.81$0.02
2024-12-20$0.00$14,941.78$0.02
2024-12-21$0.00$807.82$0.02
2024-12-22$0.00$506.78$0.02
2024-12-23$0.00$1,229.11$0.02
2024-12-24$0.00$982.40$0.02
2024-12-25$0.00$392.90$0.02
2024-12-26$0.00$577.46$0.02
2024-12-27$0.00$17,417.25$0.01
2024-12-28$0.00$1,283.51$0.01
2024-12-29$0.00$274.07$0.02
2024-12-30$0.00$321.23$0.02
2024-12-31$0.00$19.82$0.02
2025-01-01$0.00$122.12$0.02
2025-01-02$0.00$443.88$0.02
2025-01-03$0.00$34,684.12$0.02
2025-01-04$0.00$2,313.76$0.02
2025-01-05$0.00$431.58$0.02
2025-01-06$0.00$87.50$0.02
2025-01-07$0.00$7,435.83$0.02
2025-01-08$0.00$548.46$0.01
2025-01-09$0.00$158.97$0.01
2025-01-10$0.00$24,843.41$0.01
2025-01-11$0.00$716.56$0.01
2025-01-12$0.00$20,658.51$0.01
2025-01-13$0.00$203.37$0.01
2025-01-14$0.00$260.91$0.01
2025-01-15$0.00$3,701.24$0.01
2025-01-16$0.00$1,339.45$0.01
2025-01-17$0.00$43,533.69$0.01
2025-01-18$0.00$467.57$0.01
2025-01-19$0.00$7,368.92$0.01
2025-01-20$0.00$4,838.53$0.01
2025-01-21$0.00$142.84$0.01
2025-01-22$0.00$898.91$0.01
2025-01-23$0.00$792.14$0.01
2025-01-24$0.00$8,540.42$0.01
2025-01-25$0.00$660.65$0.01
2025-01-26$0.00$127.37$0.01
2025-01-27$0.00$486.67$0.01
2025-01-28$0.00$13,645.19$0.01
2025-01-29$0.00$19,554.56$0.01
2025-01-30$0.00$3,265.63$0.01
2025-01-31$0.00$22,895.93$0.01
2025-02-01$0.00$3,610.19$0.01
2025-02-02$0.00$1,824.64$0.01
2025-02-03$0.00$8,820.39$0.01
2025-02-04$0.00$8,328.88$0.01
2025-02-05$0.00$5,558.34$0.01
2025-02-06$0.00$1,255.20$0.01
2025-02-07$0.00$20,510.42$0.00
2025-02-08$0.00$1,783.34$0.00
2025-02-09$0.00$2,263.30$0.00
2025-02-10$0.00$2,466.64$0.00
2025-02-11$0.00$728.78$0.00
2025-02-12$0.00$3,962.72$0.00
2025-02-13$0.00$3,443.82$0.00
2025-02-14$0.00$11,245.78$0.00
2025-02-15$0.00$2,978.32$0.00
2025-02-16$0.00$1,268.12$0.00
2025-02-17$0.00$1,702.43$0.00
2025-02-18$0.00$1,669.08$0.00
2025-02-19$0.00$2,175.65$0.00
2025-02-20$0.00$1,088.03$0.00
2025-02-21$0.00$3,824.46$0.00
2025-02-22$0.00$1,791.44$0.00
2025-02-23$0.00$1,621.19$0.00
2025-02-24$0.00$1,572.29$0.00
2025-02-25$0.00$1,337.44$0.00
2025-02-26$0.00$4,260.06$0.00
2025-02-27$0.00$1,096.17$0.00
2025-02-28$0.00$6,585.27$0.00
2025-03-01$0.00$4,872.70$0.00
2025-03-02$0.00$586.29$0.00
2025-03-03$0.00$3,077.50$0.00
2025-03-04$0.00$3,125.44$0.00
2025-03-05$0.00$2,376.22$0.00
2025-03-06$0.00$13,575.20$0.00
2025-03-07$0.00$5,380.48$0.00
2025-03-08$0.00$4,163.08$0.00
2025-03-09$0.00$1,366.86$0.00
2025-03-10$0.00$7,346.89$0.00
2025-03-11$0.00$4,766.65$0.00
2025-03-12$0.00$5,675.69$0.00
2025-03-13$0.00$1,991.17$0.00
2025-03-14$0.00$6,799.89$0.00
2025-03-15$0.00$15,754.94$0.00
2025-03-16$0.00$1,422.97$0.00
2025-03-17$0.00$522.72$0.00
2025-03-18$0.00$983.81$0.00
2025-03-19$0.00$5,555.89$0.00
2025-03-20$0.00$2,385.67$0.00
2025-03-21$0.00$1,534.45$0.00
2025-03-22$0.00$91.86$0.00
2025-03-23$0.00$462.24$0.00
2025-03-24$0.00$327.61$0.00
2025-03-25$0.00$2,015.37$0.00
2025-03-26$0.00$1,340.58$0.00
2025-03-27$0.00$1,119.45$0.00
2025-03-28$0.00$3,363.60$0.00
2025-03-29$0.00$4,497.80$0.00
2025-03-30$0.00$2,950.70$0.00
2025-03-31$0.00$735.83$0.00
2025-04-01$0.00$2,038.46$0.00
2025-04-02$0.00$1,244.47$0.00
2025-04-03$0.00$1,476.58$0.00
2025-04-04$0.00$2,562.20$0.00
2025-04-05$0.00$343.86$0.00
2025-04-06$0.00$166.34$0.00
2025-04-07$0.00$3,552.16$0.00
2025-04-08$0.00$2,435.25$0.00
2025-04-09$0.00$832.40$0.00
2025-04-10$0.00$1,259.48$0.00
2025-04-11$0.00$1,016.67$0.00
2025-04-12$0.00$600.60$0.00
2025-04-13$0.00$89.39$0.00
2025-04-14$0.00$524.64$0.00
2025-04-15$0.00$1,306.98$0.00
2025-04-16$0.00$1,061.65$0.00
2025-04-17$0.00$625.63$0.00
2025-04-18$0.00$1,267.92$0.00
2025-04-19$0.00$65.95$0.00
2025-04-20$0.00$408.29$0.00
2025-04-21$0.00$168.36$0.00
2025-04-22$0.00$2,620.53$0.00
2025-04-23$0.00$1,049.74$0.00
2025-04-24$0.00$236.74$0.00
2025-04-25$0.00$4,567.93$0.00
2025-04-26$0.00$169.21$0.00
2025-04-27$0.00$7,233.00$0.00
2025-04-28$0.00$6,689.00$0.00
2025-04-29$0.00$6,044.71$0.00
2025-04-30$0.00$3,195.66$0.00
2025-05-01$0.00$2,377.96$0.00
2025-05-02$0.00$599.09$0.00
2025-05-03$0.00$162.07$0.00
2025-05-04$0.00$405.45$0.00
2025-05-05$0.00$148.01$0.00
2025-05-06$0.00$96.94$0.00
2025-05-07$0.00$1,469.79$0.00
2025-05-08$0.00$2,076.70$0.00
2025-05-09$0.00$1,099.90$0.00
2025-05-10$0.00$1,391.18$0.00
2025-05-11$0.00$302.35$0.00
2025-05-12$0.00$646.68$0.00
2025-05-13$0.00$1,199.99$0.00
2025-05-14$0.00$219.66$0.00
2025-05-15$0.00$200.89$0.00
2025-05-16$0.00$6,034.77$0.00
2025-05-17$0.00$1,324.44$0.00
2025-05-18$0.00$63.00$0.00
2025-05-19$0.00$4.45$0.00
2025-05-20$0.00$54.81$0.00
2025-05-21$0.00$16.02$0.00
2025-05-22$0.00$4.39$0.00
2025-05-23$0.00$33.09$0.00
2025-05-24$0.00$2.39$0.00
2025-05-25$0.00$6.88$0.00
2025-05-26$0.00$28.69$0.00
2025-05-26$0.00$24.43$0.00
2025-05-27$0.00$24.43$0.00

Harbor Market Cap Chart

Harbor Markets

Compare live prices of Harbor on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
THENA0X42C95788F791A2BE3584446854C8D9BB01BE88A9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0000384600$4

About Harbor

Decentralized Lending Protocol on BNBChain

Cryptocurrency Latest News & Updates

Why Dubai’s Bitcoin options license is more than a local story

The Middle East now has its first regulated Bitcoin options provider. Here’s how Dubai’s decision could influence pricing, adoption, and investor participation worldwide. Summary Dubai’s crypto regulator VARA has approved…...

Read More
Paxos pays $48.5m to settle NY charges over Binance USD

New York financial regulator accused Paxos of failing to do the required due diligence when partnering with Binance. Summary Paxos reached a $48.5M settlement with New York regulators SEC ended…...

Read More
Ripple to acquire stablecoin payment platform Rail for $200m

Ripple has agreed to acquire Toronto-based stablecoin payments firm Rail in a deal worth $200 million. Summary Ripple expects to close the $200 million acquisition of Rail in the fourth…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%