Grow $GROW #6992
$0.0000004696 3.87% (1d)
Market Overview
Grow current market price is $0.0000004696 with a 24 hour trading volume of $509. The total available supply of Grow is 100.00B $GROW with a maximum supply of 100.00B $GROW. It has secured Rank 6992 in the cryptocurrency market with a marketcap of $46,958. The $GROW price is 0.35% up in the last one hour.
The high price of the Grow is $0.0000004925 and low price is $0.0000004647 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Grow Rank
6992
Grow Price
$0.0000004696
Market Cap
$46,958 3.87%
Fully Diluted Valuation
$46,958
Trading Volume(24h)
$509
Circulating Supply
100.00B $GROW
Total Supply
100.00B $GROW
Max Supply
100.00B $GROW
High(24h)
$0.0000004925
Low(24h)
$0.0000004647
All-time High
$0.0000099600 95.28%
22 Aug 2025
All-time Low
$0.0000004647 1.13%
03 Apr 2026
Cryptocurrency Grow Calculator
Want to convert more cryptocurrencies?
Grow Price Chart
1h
0.35%
24h
3.87%
7d
23.74%
14d
27.74%
30d
20.11%
60d
49.7%
200d
91.7%
1y
0%
Grow Historical Data
Historical data of Grow past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-21 | $0.00 | $29,772.67 | $0.00 |
| 2025-08-22 | $0.00 | $29,866.86 | $0.00 |
| 2025-08-23 | $412,513.04 | $19,531.11 | $0.00 |
| 2025-08-24 | $401,472.22 | $13,975.81 | $0.00 |
| 2025-08-25 | $375,690.95 | $8,340.99 | $0.00 |
| 2025-08-26 | $299,665.72 | $12,190.15 | $0.00 |
| 2025-08-27 | $298,635.96 | $10,648.09 | $0.00 |
| 2025-08-28 | $288,793.40 | $7,487.93 | $0.00 |
| 2025-08-29 | $258,404.88 | $9,249.48 | $0.00 |
| 2025-08-30 | $242,242.14 | $10,725.78 | $0.00 |
| 2025-08-31 | $238,074.24 | $655.86 | $0.00 |
| 2025-09-01 | $255,984.74 | $2,970.30 | $0.00 |
| 2025-09-02 | $256,803.23 | $3,316.32 | $0.00 |
| 2025-09-03 | $574,013.71 | $4,658.62 | $0.00 |
| 2025-09-04 | $622,397.90 | $8,469.77 | $0.00 |
| 2025-09-05 | $576,463.55 | $4,675.53 | $0.00 |
| 2025-09-06 | $584,419.12 | $2,459.26 | $0.00 |
| 2025-09-07 | $581,475.99 | $2,143.66 | $0.00 |
| 2025-09-08 | $522,093.88 | $12,021.62 | $0.00 |
| 2025-09-09 | $519,769.71 | $1,182.93 | $0.00 |
| 2025-09-10 | $530,376.23 | $872.68 | $0.00 |
| 2025-09-11 | $539,366.06 | $1,527.36 | $0.00 |
| 2025-09-12 | $561,949.63 | $1,629.64 | $0.00 |
| 2025-09-13 | $583,502.64 | $474.81 | $0.00 |
| 2025-09-14 | $591,546.13 | $534.11 | $0.00 |
| 2025-09-15 | $562,593.28 | $4,173.47 | $0.00 |
| 2025-09-16 | $547,351.18 | $2,112.88 | $0.00 |
| 2025-09-17 | $555,203.63 | $3,997.61 | $0.00 |
| 2025-09-18 | $528,245.88 | $4,190.03 | $0.00 |
| 2025-09-19 | $535,241.59 | $1,496.41 | $0.00 |
| 2025-09-20 | $515,222.72 | $7,026.60 | $0.00 |
| 2025-09-21 | $502,178.07 | $3,524.03 | $0.00 |
| 2025-09-22 | $491,204.69 | $4,276.90 | $0.00 |
| 2025-09-23 | $462,451.28 | $6,530.09 | $0.00 |
| 2025-09-24 | $421,785.23 | $7,376.70 | $0.00 |
| 2025-09-25 | $409,650.21 | $4,368.06 | $0.00 |
| 2025-09-26 | $360,496.31 | $2,122.99 | $0.00 |
| 2025-09-27 | $378,746.65 | $1,016.35 | $0.00 |
| 2025-09-28 | $366,351.66 | $3,694.17 | $0.00 |
| 2025-09-29 | $373,238.17 | $525.95 | $0.00 |
| 2025-09-30 | $381,729.93 | $958.99 | $0.00 |
| 2025-10-01 | $376,395.61 | $1,047.36 | $0.00 |
| 2025-10-02 | $387,855.58 | $2,613.91 | $0.00 |
| 2025-10-03 | $393,399.84 | $1,269.66 | $0.00 |
| 2025-10-04 | $394,957.60 | $412.78 | $0.00 |
| 2025-10-05 | $384,325.91 | $1,325.80 | $0.00 |
| 2025-10-06 | $384,089.62 | $754.33 | $0.00 |
| 2025-10-07 | $384,390.96 | $2,219.11 | $0.00 |
| 2025-10-08 | $349,855.31 | $1,815.05 | $0.00 |
| 2025-10-09 | $348,250.00 | $1,931.52 | $0.00 |
| 2025-10-10 | $331,390.62 | $1,666.43 | $0.00 |
| 2025-10-11 | $253,698.93 | $4,739.72 | $0.00 |
| 2025-10-12 | $242,741.62 | $592.85 | $0.00 |
| 2025-10-13 | $271,971.71 | $606.73 | $0.00 |
| 2025-10-14 | $266,965.25 | $873.85 | $0.00 |
| 2025-10-15 | $250,776.36 | $2,658.10 | $0.00 |
| 2025-10-16 | $257,033.81 | $4,227.78 | $0.00 |
| 2025-10-17 | $248,423.33 | $39.25 | $0.00 |
| 2025-10-18 | $242,838.15 | $301.22 | $0.00 |
| 2025-10-19 | $229,199.24 | $2,369.20 | $0.00 |
| 2025-10-20 | $235,871.61 | $2.36 | $0.00 |
| 2025-10-21 | $235,118.42 | $70.44 | $0.00 |
| 2025-10-22 | $228,433.28 | $60.75 | $0.00 |
| 2025-10-23 | $213,413.69 | $1,880.09 | $0.00 |
| 2025-10-24 | $214,114.53 | $81.47 | $0.00 |
| 2025-10-25 | $218,146.84 | $79.33 | $0.00 |
| 2025-10-26 | $216,340.27 | $588.22 | $0.00 |
| 2025-10-27 | $230,461.52 | $341.98 | $0.00 |
| 2025-10-28 | $223,025.93 | $737.76 | $0.00 |
| 2025-10-29 | $214,154.02 | $180.66 | $0.00 |
| 2025-10-30 | $206,908.96 | $324.02 | $0.00 |
| 2025-10-31 | $200,323.05 | $247.15 | $0.00 |
| 2025-11-01 | $201,883.24 | $329.52 | $0.00 |
| 2025-11-02 | $203,246.34 | $41.10 | $0.00 |
| 2025-11-03 | $204,019.34 | $255.17 | $0.00 |
| 2025-11-04 | $185,706.76 | $496.43 | $0.00 |
| 2025-11-05 | $164,937.53 | $1,377.49 | $0.00 |
| 2025-11-06 | $172,824.17 | $962.68 | $0.00 |
| 2025-11-07 | $178,296.55 | $4,912.67 | $0.00 |
| 2025-11-08 | $184,864.80 | $204.62 | $0.00 |
| 2025-11-09 | $180,912.71 | $684.01 | $0.00 |
| 2025-11-10 | $192,380.09 | $315.06 | $0.00 |
| 2025-11-11 | $188,952.68 | $171.14 | $0.00 |
| 2025-11-12 | $180,656.74 | $58.82 | $0.00 |
| 2025-11-13 | $179,784.03 | $3.93 | $0.00 |
| 2025-11-14 | $171,202.92 | $176.01 | $0.00 |
| 2025-11-15 | $155,719.45 | $1,582.25 | $0.00 |
| 2025-11-16 | $160,999.47 | $54.84 | $0.00 |
| 2025-11-17 | $153,476.16 | $99.76 | $0.00 |
| 2025-11-18 | $149,583.54 | $3.96 | $0.00 |
| 2025-11-19 | $157,849.06 | $42.64 | $0.00 |
| 2025-11-20 | $149,518.65 | $123.47 | $0.00 |
| 2025-11-21 | $144,839.73 | $660.34 | $0.00 |
| 2025-11-22 | $136,486.81 | $722.70 | $0.00 |
| 2025-11-23 | $135,830.48 | $277.71 | $0.00 |
| 2025-11-24 | $136,339.66 | $31.17 | $0.00 |
| 2025-11-25 | $144,988.00 | $398.59 | $0.00 |
| 2025-11-26 | $141,971.41 | $31.70 | $0.00 |
| 2025-11-27 | $144,599.86 | $72.30 | $0.00 |
| 2025-11-28 | $146,990.04 | $29.70 | $0.00 |
| 2025-11-29 | $148,072.50 | $15.10 | $0.00 |
| 2025-11-30 | $142,923.30 | $14.29 | $0.00 |
| 2025-12-01 | $145,646.89 | $100.25 | $0.00 |
| 2025-12-02 | $133,633.63 | $41.38 | $0.00 |
| 2025-12-03 | $146,951.96 | $1,517.19 | $0.00 |
| 2025-12-04 | $151,984.59 | $706.13 | $0.00 |
| 2025-12-05 | $148,682.81 | $135.17 | $0.00 |
| 2025-12-06 | $145,777.32 | $51.05 | $0.00 |
| 2025-12-07 | $146,364.61 | $15.18 | $0.00 |
| 2025-12-08 | $144,148.08 | $15.80 | $0.00 |
| 2025-12-09 | $147,510.17 | $19.24 | $0.00 |
| 2025-12-10 | $155,001.30 | $355.87 | $0.00 |
| 2025-12-11 | $154,718.97 | $24.21 | $0.00 |
| 2025-12-12 | $150,059.72 | $101.29 | $0.00 |
| 2025-12-13 | $139,146.00 | $1,215.06 | $0.00 |
| 2025-12-14 | $140,874.17 | $5.48 | $0.00 |
| 2025-12-15 | $139,236.94 | $4.44 | $0.00 |
| 2025-12-16 | $130,442.64 | $872.60 | $0.00 |
| 2025-12-17 | $129,877.22 | $35.51 | $0.00 |
| 2025-12-18 | $124,846.13 | $269.03 | $0.00 |
| 2025-12-19 | $118,729.21 | $696.06 | $0.00 |
| 2025-12-20 | $123,795.24 | $300.23 | $0.00 |
| 2025-12-21 | $122,501.24 | $77.03 | $0.00 |
| 2025-12-22 | $123,421.69 | $12.55 | $0.00 |
| 2025-12-23 | $123,359.02 | $56.33 | $0.00 |
| 2025-12-24 | $121,684.71 | $14.05 | $0.00 |
| 2025-12-25 | $119,741.16 | $359.57 | $0.00 |
| 2025-12-26 | $116,733.36 | $62.41 | $0.00 |
| 2025-12-27 | $119,340.19 | $63.79 | $0.00 |
| 2025-12-28 | $117,629.61 | $255.25 | $0.00 |
| 2025-12-29 | $119,378.82 | $35.92 | $0.00 |
| 2025-12-30 | $118,902.79 | $12.41 | $0.00 |
| 2025-12-31 | $117,837.08 | $11.90 | $0.00 |
| 2026-01-01 | $118,138.37 | $11.92 | $0.00 |
| 2026-01-02 | $111,203.67 | $1,421.70 | $0.00 |
| 2026-01-03 | $112,821.59 | $11.30 | $0.00 |
| 2026-01-04 | $115,307.24 | $2.35 | $0.00 |
| 2026-01-05 | $116,382.77 | $11.90 | $0.00 |
| 2026-01-06 | $119,339.39 | $11.92 | $0.00 |
| 2026-01-07 | $118,982.29 | $17.40 | $0.00 |
| 2026-01-11 | $117,617.15 | $11.87 | $0.00 |
| 2026-01-12 | $117,617.15 | $11.87 | $0.00 |
| 2026-01-13 | $119,336.21 | $12.04 | $0.00 |
| 2026-01-14 | $122,996.49 | $9.20 | $0.00 |
| 2026-01-15 | $126,851.09 | $52.75 | $0.00 |
| 2026-01-16 | $125,443.98 | $11.60 | $0.00 |
| 2026-01-17 | $121,542.20 | $119.50 | $0.00 |
| 2026-01-18 | $121,967.61 | $2.05 | $0.00 |
| 2026-01-19 | $121,967.61 | $2.05 | $0.00 |
| 2026-01-20 | $117,631.71 | $2.34 | $0.00 |
| 2026-01-21 | $108,295.02 | $4.99 | $0.00 |
| 2026-01-22 | $109,957.85 | $10.12 | $0.00 |
| 2026-01-23 | $108,596.71 | $10.97 | $0.00 |
| 2026-01-24 | $108,356.69 | $35.82 | $0.00 |
| 2026-01-25 | $108,318.47 | $3.20 | $0.00 |
| 2026-01-26 | $103,129.32 | $37.68 | $0.00 |
| 2026-01-27 | $107,367.45 | $10.74 | $0.00 |
| 2026-01-28 | $107,298.55 | $10.73 | $0.00 |
| 2026-01-29 | $105,342.81 | $911.87 | $0.00 |
| 2026-01-30 | $98,489.10 | $57.89 | $0.00 |
| 2026-01-31 | $94,018.82 | $132.74 | $0.00 |
| 2026-02-01 | $93,393.92 | $131.78 | $0.00 |
| 2026-02-02 | $79,103.05 | $507.71 | $0.00 |
| 2026-02-03 | $79,148.20 | $507.58 | $0.00 |
| 2026-02-04 | $78,554.54 | $505.45 | $0.00 |
| 2026-02-05 | $65,803.68 | $1,507.74 | $0.00 |
| 2026-02-06 | $54,738.25 | $39.05 | $0.00 |
| 2026-02-08 | $63,692.33 | $6.39 | $0.00 |
| 2026-02-09 | $63,796.60 | $6.41 | $0.00 |
| 2026-02-10 | $64,495.91 | $2.69 | $0.00 |
| 2026-02-11 | $60,155.03 | $24.79 | $0.00 |
| 2026-02-12 | $57,784.73 | $18.54 | $0.00 |
| 2026-02-13 | $57,789.81 | $6.12 | $0.00 |
| 2026-02-14 | $60,818.18 | $4.89 | $0.00 |
| 2026-02-15 | $63,250.90 | $15.10 | $0.00 |
| 2026-02-16 | $60,922.97 | $6.42 | $0.00 |
| 2026-02-17 | $59,398.93 | $18.36 | $0.00 |
| 2026-02-18 | $59,256.68 | $6.23 | $0.00 |
| 2026-02-19 | $59,478.37 | $6.26 | $0.00 |
| 2026-02-20 | $59,546.16 | $15.50 | $0.00 |
| 2026-02-21 | $59,546.16 | $15.50 | $0.00 |
| 2026-02-22 | $58,553.32 | $13.30 | $0.00 |
| 2026-02-23 | $57,701.10 | $28.29 | $0.00 |
| 2026-02-24 | $54,794.67 | $11.68 | $0.00 |
| 2026-02-25 | $55,027.18 | $11.71 | $0.00 |
| 2026-02-26 | $61,106.93 | $37.74 | $0.00 |
| 2026-02-27 | $61,067.46 | $37.73 | $0.00 |
| 2026-02-28 | $58,215.66 | $6.34 | $0.00 |
| 2026-03-01 | $58,781.34 | $6.03 | $0.00 |
| 2026-03-05 | $61,319.98 | $14.46 | $0.00 |
| 2026-03-06 | $61,319.98 | $14.46 | $0.00 |
| 2026-03-07 | $58,412.88 | $13.45 | $0.00 |
| 2026-03-08 | $58,412.88 | $13.45 | $0.00 |
| 2026-03-09 | $57,356.50 | $12.65 | $0.00 |
| 2026-03-10 | $60,064.20 | $25.94 | $0.00 |
| 2026-03-11 | $60,007.80 | $25.92 | $0.00 |
| 2026-03-12 | $60,516.62 | $24.15 | $0.00 |
| 2026-03-13 | $61,041.66 | $36.04 | $0.00 |
| 2026-03-14 | $65,530.51 | $5.09 | $0.00 |
| 2026-03-15 | $62,361.78 | $34.08 | $0.00 |
| 2026-03-18 | $65,377.43 | $48.61 | $0.00 |
| 2026-03-19 | $65,377.43 | $48.61 | $0.00 |
| 2026-03-20 | $64,985.08 | $11.02 | $0.00 |
| 2026-03-21 | $64,267.44 | $26.18 | $0.00 |
| 2026-03-21 | $64,609.90 | $26.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
