STEPN Green Satoshi Token on BSC GST-BSC #4149
$0.001182 2.27% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on STEPN Green Satoshi Token on BSC.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for STEPN Green Satoshi Token on BSC. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether STEPN Green Satoshi Token on BSC is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00109933 - US$0.00120571Current reference: US$0.00118207Re-entry trigger: US$0.00119625
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:STEPN Green Satoshi Token on BSC is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when STEPN Green Satoshi Token on BSC moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00103886Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:STEPN Green Satoshi Token on BSC does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00103886. STEPN Green Satoshi Token on BSC is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for STEPN Green Satoshi Token on BSC and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for STEPN Green Satoshi Token on BSC.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact STEPN Green Satoshi Token on BSC.
No upcoming market event is currently scheduled for STEPN Green Satoshi Token on BSC in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for STEPN Green Satoshi Token on BSC.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your STEPN Green Satoshi Token on BSC position, log trades, and review recent activity from one place.
Log in or create an account to track your STEPN Green Satoshi Token on BSC position.
Market Overview
STEPN Green Satoshi Token on BSC current market price is $0.001182 with a 24 hour trading volume of $392. The total available supply of STEPN Green Satoshi Token on BSC is 213.10M GST-BSC. It has secured Rank 4149 in the cryptocurrency market with a marketcap of $251.87K. The GST-BSC price is 0.05% up in the last one hour.
The high price of the STEPN Green Satoshi Token on BSC is $0.001214 and low price is $0.001167 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STEPN Green Satoshi Token on BSC Rank
4149
STEPN Green Satoshi Token on BSC Price
$0.001182
Market Cap
$251.87K 2.3%
Fully Diluted Valuation
$251.87K
Trading Volume(24h)
$392
Circulating Supply
213.10M GST-BSC
Total Supply
213.10M GST-BSC
Max Supply
(Not Available)
High(24h)
$0.001214
Low(24h)
$0.001167
All-time High
$45.31 100%
08 May 2022
All-time Low
$0.00012088 877.85%
31 Mar 2026
Cryptocurrency STEPN Green Satoshi Token on BSC Calculator
Want to convert more cryptocurrencies?
STEPN Green Satoshi Token on BSC Price Chart
1h
0.05%
24h
2.27%
7d
1.36%
14d
4.57%
30d
5.62%
60d
2.38%
200d
36.58%
1y
54.53%
STEPN Green Satoshi Token on BSC Historical Data
Historical data of STEPN Green Satoshi Token on BSC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-31 | $560,380.64 | $14,437.08 | $0.00 |
| 2025-09-01 | $554,933.59 | $18,085.18 | $0.00 |
| 2025-09-02 | $556,897.41 | $19,100.83 | $0.00 |
| 2025-09-03 | $568,634.26 | $18,153.19 | $0.00 |
| 2025-09-04 | $564,407.03 | $18,133.68 | $0.00 |
| 2025-09-05 | $557,051.87 | $18,769.53 | $0.00 |
| 2025-09-06 | $573,009.43 | $20,132.16 | $0.00 |
| 2025-09-07 | $577,737.31 | $19,900.88 | $0.00 |
| 2025-09-08 | $584,768.76 | $19,649.47 | $0.00 |
| 2025-09-09 | $599,734.54 | $20,426.70 | $0.00 |
| 2025-09-10 | $598,984.78 | $19,161.07 | $0.00 |
| 2025-09-11 | $618,512.49 | $18,671.02 | $0.00 |
| 2025-09-12 | $613,685.31 | $19,070.36 | $0.00 |
| 2025-09-13 | $612,779.73 | $19,399.56 | $0.00 |
| 2025-09-14 | $637,696.98 | $19,822.22 | $0.00 |
| 2025-09-15 | $634,267.39 | $19,358.85 | $0.00 |
| 2025-09-16 | $640,913.99 | $19,200.13 | $0.00 |
| 2025-09-17 | $654,136.99 | $18,181.48 | $0.00 |
| 2025-09-18 | $694,030.77 | $27,326.09 | $0.00 |
| 2025-09-19 | $675,152.24 | $18,149.32 | $0.00 |
| 2025-09-20 | $757,418.24 | $25,731.76 | $0.00 |
| 2025-09-21 | $729,700.41 | $25,139.12 | $0.00 |
| 2025-09-22 | $701,021.24 | $23,026.51 | $0.00 |
| 2025-09-23 | $629,833.36 | $29,135.45 | $0.00 |
| 2025-09-24 | $626,171.41 | $27,532.76 | $0.00 |
| 2025-09-25 | $635,797.88 | $16,268.80 | $0.00 |
| 2025-09-26 | $633,987.97 | $17,926.06 | $0.00 |
| 2025-09-27 | $629,360.09 | $18,956.91 | $0.00 |
| 2025-09-28 | $616,746.92 | $20,132.58 | $0.00 |
| 2025-09-29 | $530,497.50 | $28,945.96 | $0.00 |
| 2025-09-30 | $511,790.29 | $19,236.54 | $0.00 |
| 2025-10-01 | $561,834.86 | $24,110.18 | $0.00 |
| 2025-10-02 | $532,969.46 | $25,484.11 | $0.00 |
| 2025-10-03 | $503,833.37 | $24,169.08 | $0.00 |
| 2025-10-04 | $536,106.55 | $20,285.92 | $0.00 |
| 2025-10-05 | $537,593.36 | $22,024.16 | $0.00 |
| 2025-10-06 | $536,069.40 | $18,781.69 | $0.00 |
| 2025-10-07 | $540,985.57 | $18,708.71 | $0.00 |
| 2025-10-08 | $557,281.76 | $19,683.81 | $0.00 |
| 2025-10-09 | $534,189.46 | $18,863.63 | $0.00 |
| 2025-10-10 | $522,410.25 | $19,633.97 | $0.00 |
| 2025-10-11 | $458,567.02 | $21,418.08 | $0.00 |
| 2025-10-12 | $409,396.47 | $22,821.80 | $0.00 |
| 2025-10-13 | $440,962.30 | $18,882.84 | $0.00 |
| 2025-10-14 | $456,790.59 | $17,618.29 | $0.00 |
| 2025-10-15 | $449,936.34 | $16,570.53 | $0.00 |
| 2025-10-16 | $480,847.25 | $18,795.95 | $0.00 |
| 2025-10-17 | $472,648.00 | $16,584.66 | $0.00 |
| 2025-10-18 | $427,820.75 | $18,416.00 | $0.00 |
| 2025-10-19 | $426,199.02 | $18,183.92 | $0.00 |
| 2025-10-20 | $440,978.85 | $17,771.77 | $0.00 |
| 2025-10-21 | $442,975.30 | $14,951.86 | $0.00 |
| 2025-10-22 | $491,005.39 | $22,691.22 | $0.00 |
| 2025-10-23 | $499,778.74 | $17,219.17 | $0.00 |
| 2025-10-24 | $468,031.88 | $18,688.91 | $0.00 |
| 2025-10-25 | $474,077.72 | $18,015.90 | $0.00 |
| 2025-10-26 | $480,228.88 | $12,204.39 | $0.00 |
| 2025-10-27 | $500,044.09 | $17,803.46 | $0.00 |
| 2025-10-28 | $488,332.25 | $17,953.86 | $0.00 |
| 2025-10-29 | $504,194.56 | $23,746.84 | $0.00 |
| 2025-10-30 | $509,546.91 | $27,465.85 | $0.00 |
| 2025-10-31 | $479,092.17 | $14,949.59 | $0.00 |
| 2025-11-01 | $456,806.02 | $10,779.38 | $0.00 |
| 2025-11-02 | $467,849.17 | $10,880.74 | $0.00 |
| 2025-11-03 | $491,648.91 | $13,947.37 | $0.00 |
| 2025-11-04 | $479,686.14 | $13,286.69 | $0.00 |
| 2025-11-05 | $461,601.32 | $10,222.60 | $0.00 |
| 2025-11-06 | $470,072.02 | $9,961.70 | $0.00 |
| 2025-11-07 | $478,616.41 | $10,059.12 | $0.00 |
| 2025-11-08 | $454,703.89 | $9,767.31 | $0.00 |
| 2025-11-09 | $471,793.31 | $12,170.58 | $0.00 |
| 2025-11-10 | $467,593.97 | $10,447.55 | $0.00 |
| 2025-11-11 | $479,377.15 | $10,143.48 | $0.00 |
| 2025-11-12 | $482,559.76 | $9,466.28 | $0.00 |
| 2025-11-13 | $452,081.20 | $10,004.58 | $0.00 |
| 2025-11-14 | $410,876.06 | $16,344.93 | $0.00 |
| 2025-11-15 | $401,415.95 | $11,629.84 | $0.00 |
| 2025-11-16 | $384,855.71 | $10,476.28 | $0.00 |
| 2025-11-17 | $419,943.95 | $11,416.32 | $0.00 |
| 2025-11-18 | $411,760.25 | $11,615.78 | $0.00 |
| 2025-11-19 | $405,252.85 | $10,731.90 | $0.00 |
| 2025-11-20 | $412,790.01 | $10,693.75 | $0.00 |
| 2025-11-21 | $412,443.04 | $9,160.14 | $0.00 |
| 2025-11-22 | $384,893.27 | $12,093.39 | $0.00 |
| 2025-11-23 | $380,328.49 | $10,708.27 | $0.00 |
| 2025-11-24 | $375,380.34 | $10,870.07 | $0.00 |
| 2025-11-25 | $366,661.15 | $7,262.87 | $0.00 |
| 2025-11-26 | $398,061.98 | $6,267.58 | $0.00 |
| 2025-11-27 | $373,049.34 | $12,593.68 | $0.00 |
| 2025-11-28 | $387,739.27 | $13,481.15 | $0.00 |
| 2025-11-29 | $391,512.87 | $15,790.54 | $0.00 |
| 2025-11-30 | $402,989.65 | $12,781.64 | $0.00 |
| 2025-12-01 | $389,706.25 | $13,092.06 | $0.00 |
| 2025-12-02 | $399,498.19 | $12,940.45 | $0.00 |
| 2025-12-03 | $374,526.28 | $13,982.84 | $0.00 |
| 2025-12-04 | $321,875.30 | $11,634.08 | $0.00 |
| 2025-12-05 | $289,836.27 | $16,906.23 | $0.00 |
| 2025-12-06 | $279,078.04 | $13,404.61 | $0.00 |
| 2025-12-07 | $297,628.77 | $12,823.17 | $0.00 |
| 2025-12-08 | $292,082.52 | $12,450.77 | $0.00 |
| 2025-12-09 | $286,695.23 | $12,907.87 | $0.00 |
| 2025-12-10 | $305,825.64 | $12,578.80 | $0.00 |
| 2025-12-11 | $289,483.24 | $13,312.20 | $0.00 |
| 2025-12-12 | $291,441.30 | $12,626.44 | $0.00 |
| 2025-12-13 | $280,346.50 | $13,721.99 | $0.00 |
| 2025-12-14 | $262,875.03 | $12,286.67 | $0.00 |
| 2025-12-15 | $270,341.86 | $11,979.44 | $0.00 |
| 2025-12-16 | $276,183.05 | $13,452.59 | $0.00 |
| 2025-12-17 | $264,796.93 | $12,819.00 | $0.00 |
| 2025-12-18 | $256,236.05 | $12,165.00 | $0.00 |
| 2025-12-19 | $249,128.48 | $12,953.99 | $0.00 |
| 2025-12-20 | $247,050.86 | $12,057.26 | $0.00 |
| 2025-12-21 | $245,089.31 | $11,761.11 | $0.00 |
| 2025-12-22 | $248,858.77 | $11,940.46 | $0.00 |
| 2025-12-23 | $242,973.71 | $13,252.37 | $0.00 |
| 2025-12-24 | $244,536.30 | $11,813.48 | $0.00 |
| 2025-12-25 | $246,453.51 | $11,876.27 | $0.00 |
| 2025-12-26 | $241,022.75 | $11,821.23 | $0.00 |
| 2025-12-27 | $244,721.19 | $12,643.29 | $0.00 |
| 2025-12-28 | $251,241.94 | $12,825.04 | $0.00 |
| 2025-12-29 | $292,352.76 | $14,834.60 | $0.00 |
| 2025-12-30 | $277,482.52 | $13,491.14 | $0.00 |
| 2025-12-31 | $261,449.02 | $14,062.89 | $0.00 |
| 2026-01-01 | $260,807.70 | $13,638.67 | $0.00 |
| 2026-01-02 | $260,944.04 | $12,393.94 | $0.00 |
| 2026-01-03 | $246,140.48 | $11,493.74 | $0.00 |
| 2026-01-04 | $256,998.35 | $12,250.86 | $0.00 |
| 2026-01-05 | $258,822.92 | $11,780.75 | $0.00 |
| 2026-01-06 | $271,498.03 | $12,648.06 | $0.00 |
| 2026-01-07 | $266,142.59 | $12,363.86 | $0.00 |
| 2026-01-08 | $262,663.98 | $11,900.85 | $0.00 |
| 2026-01-09 | $259,243.35 | $12,589.65 | $0.00 |
| 2026-01-10 | $263,924.01 | $13,165.47 | $0.00 |
| 2026-01-11 | $271,831.58 | $13,234.34 | $0.00 |
| 2026-01-12 | $278,990.79 | $12,738.23 | $0.00 |
| 2026-01-13 | $283,674.72 | $12,111.65 | $0.00 |
| 2026-01-14 | $297,798.06 | $12,988.86 | $0.00 |
| 2026-01-15 | $286,487.29 | $12,528.81 | $0.00 |
| 2026-01-16 | $276,517.15 | $13,031.71 | $0.00 |
| 2026-01-17 | $271,613.03 | $12,283.07 | $0.00 |
| 2026-01-18 | $281,555.78 | $12,837.01 | $0.00 |
| 2026-01-19 | $301,647.80 | $15,082.71 | $0.00 |
| 2026-01-20 | $250,551.50 | $9,180.94 | $0.00 |
| 2026-01-21 | $266,300.35 | $10,767.91 | $0.00 |
| 2026-01-22 | $257,125.42 | $11,370.88 | $0.00 |
| 2026-01-23 | $270,962.90 | $11,738.48 | $0.00 |
| 2026-01-24 | $260,031.84 | $11,504.67 | $0.00 |
| 2026-01-25 | $250,107.60 | $10,326.65 | $0.00 |
| 2026-01-26 | $264,544.65 | $13,008.05 | $0.00 |
| 2026-01-27 | $260,678.11 | $6,959.51 | $0.00 |
| 2026-01-28 | $234,394.64 | $9,212.52 | $0.00 |
| 2026-01-29 | $236,560.59 | $8,609.70 | $0.00 |
| 2026-01-30 | $255,451.83 | $6,053.24 | $0.00 |
| 2026-01-31 | $237,092.29 | $1,752.09 | $0.00 |
| 2026-02-01 | $224,255.96 | $9,661.03 | $0.00 |
| 2026-02-02 | $220,046.99 | $9,406.54 | $0.00 |
| 2026-02-03 | $240,860.31 | $3,040.29 | $0.00 |
| 2026-02-04 | $214,682.91 | $12,515.42 | $0.00 |
| 2026-02-05 | $176,098.83 | $7,074.94 | $0.00 |
| 2026-02-06 | $175,762.88 | $13,350.27 | $0.00 |
| 2026-02-07 | $174,479.12 | $3,053.51 | $0.00 |
| 2026-02-08 | $187,867.72 | $3,920.34 | $0.00 |
| 2026-02-09 | $169,947.32 | $8,513.56 | $0.00 |
| 2026-02-10 | $165,664.98 | $632.91 | $0.00 |
| 2026-02-11 | $174,161.43 | $990.77 | $0.00 |
| 2026-02-12 | $179,092.88 | $190.99 | $0.00 |
| 2026-02-13 | $177,135.57 | $28.14 | $0.00 |
| 2026-02-14 | $183,824.57 | $542.69 | $0.00 |
| 2026-02-15 | $184,449.49 | $212.27 | $0.00 |
| 2026-02-16 | $186,196.21 | $30.17 | $0.00 |
| 2026-02-17 | $182,776.57 | $420.54 | $0.00 |
| 2026-02-18 | $182,502.96 | $132.25 | $0.00 |
| 2026-02-19 | $179,996.14 | $122.86 | $0.00 |
| 2026-02-20 | $174,749.96 | $560.25 | $0.00 |
| 2026-02-21 | $179,439.08 | $870.59 | $0.00 |
| 2026-02-22 | $185,125.74 | $28.22 | $0.00 |
| 2026-02-23 | $213,963.83 | $4,048.54 | $0.00 |
| 2026-02-24 | $188,887.62 | $5,896.86 | $0.00 |
| 2026-02-25 | $192,396.98 | $459.20 | $0.00 |
| 2026-02-26 | $207,474.60 | $886.39 | $0.00 |
| 2026-02-27 | $208,688.80 | $428.60 | $0.00 |
| 2026-02-28 | $208,009.99 | $111.12 | $0.00 |
| 2026-03-01 | $217,387.85 | $1,447.15 | $0.00 |
| 2026-03-02 | $216,489.44 | $393.26 | $0.00 |
| 2026-03-03 | $216,087.58 | $542.70 | $0.00 |
| 2026-03-04 | $217,264.45 | $395.55 | $0.00 |
| 2026-03-05 | $222,933.24 | $172.36 | $0.00 |
| 2026-03-06 | $228,991.96 | $335.71 | $0.00 |
| 2026-03-07 | $220,582.84 | $607.56 | $0.00 |
| 2026-03-08 | $220,642.01 | $263.82 | $0.00 |
| 2026-03-09 | $220,162.40 | $51.17 | $0.00 |
| 2026-03-10 | $222,362.20 | $15.34 | $0.00 |
| 2026-03-11 | $237,321.25 | $60.56 | $0.00 |
| 2026-03-12 | $240,876.58 | $603.06 | $0.00 |
| 2026-03-13 | $248,603.44 | $130.72 | $0.00 |
| 2026-03-14 | $269,680.19 | $1,788.81 | $0.00 |
| 2026-03-15 | $271,682.69 | $294.39 | $0.00 |
| 2026-03-16 | $246,199.76 | $2,183.03 | $0.00 |
| 2026-03-17 | $255,151.07 | $543.06 | $0.00 |
| 2026-03-18 | $267,166.61 | $77.83 | $0.00 |
| 2026-03-19 | $264,780.68 | $30.58 | $0.00 |
| 2026-03-20 | $240,100.14 | $92.08 | $0.00 |
| 2026-03-21 | $237,270.77 | $220.72 | $0.00 |
| 2026-03-22 | $240,301.40 | $158.63 | $0.00 |
| 2026-03-23 | $236,296.95 | $279.82 | $0.00 |
| 2026-03-24 | $239,617.42 | $711.60 | $0.00 |
| 2026-03-25 | $242,142.98 | $26.35 | $0.00 |
| 2026-03-26 | $247,131.32 | $530.64 | $0.00 |
| 2026-03-27 | $245,715.81 | $544.06 | $0.00 |
| 2026-03-28 | $243,994.18 | $569.16 | $0.00 |
| 2026-03-29 | $233,119.79 | $51.14 | $0.00 |
| 2026-03-30 | $241,232.95 | $229.76 | $0.00 |
| 2026-03-31 | $234,937.04 | $12.75 | $0.00 |
| 2026-04-01 | $245,777.48 | $372.43 | $0.00 |
| 2026-04-02 | $242,840.30 | $277.08 | $0.00 |
| 2026-04-03 | $241,408.01 | $224.64 | $0.00 |
| 2026-04-04 | $254,762.01 | $412.34 | $0.00 |
| 2026-04-05 | $247,359.44 | $19.87 | $0.00 |
| 2026-04-06 | $260,152.97 | $67.49 | $0.00 |
| 2026-04-07 | $260,899.42 | $1,192.75 | $0.00 |
| 2026-04-08 | $275,324.35 | $1,329.48 | $0.00 |
| 2026-04-09 | $274,725.61 | $315.85 | $0.00 |
| 2026-04-10 | $279,609.20 | $863.30 | $0.00 |
| 2026-04-11 | $293,752.16 | $395.54 | $0.00 |
| 2026-04-12 | $286,707.73 | $1,102.29 | $0.00 |
| 2026-04-13 | $281,659.92 | $159.95 | $0.00 |
| 2026-04-14 | $284,849.65 | $451.12 | $0.00 |
| 2026-04-15 | $295,420.31 | $914.54 | $0.00 |
| 2026-04-16 | $311,428.77 | $825.15 | $0.00 |
| 2026-04-17 | $320,742.95 | $518.32 | $0.00 |
| 2026-04-18 | $315,999.29 | $90.05 | $0.00 |
| 2026-04-19 | $319,717.31 | $73.56 | $0.00 |
| 2026-04-20 | $315,371.40 | $15.51 | $0.00 |
| 2026-04-21 | $319,428.54 | $501.42 | $0.00 |
| 2026-04-22 | $316,819.66 | $191.98 | $0.00 |
| 2026-04-23 | $322,526.46 | $445.77 | $0.00 |
| 2026-04-24 | $326,592.21 | $452.12 | $0.00 |
| 2026-04-25 | $331,115.63 | $426.91 | $0.00 |
| 2026-04-26 | $342,047.17 | $41.30 | $0.00 |
| 2026-04-27 | $334,690.56 | $1,014.56 | $0.00 |
| 2026-04-28 | $332,276.29 | $914.04 | $0.00 |
| 2026-04-29 | $332,736.07 | $502.18 | $0.00 |
| 2026-04-30 | $328,838.04 | $1,668.13 | $0.00 |
| 2026-05-01 | $328,004.20 | $1.55 | $0.00 |
| 2026-05-02 | $334,506.43 | $279.34 | $0.00 |
| 2026-05-03 | $347,124.31 | $1,105.30 | $0.00 |
| 2026-05-04 | $350,091.84 | $496.57 | $0.00 |
| 2026-05-05 | $359,026.50 | $566.74 | $0.00 |
| 2026-05-06 | $353,678.43 | $601.30 | $0.00 |
| 2026-05-07 | $353,149.56 | $360.59 | $0.00 |
| 2026-05-08 | $354,498.20 | $350.12 | $0.00 |
| 2026-05-09 | $357,679.32 | $431.16 | $0.00 |
| 2026-05-10 | $348,106.67 | $459.15 | $0.00 |
| 2026-05-11 | $350,842.24 | $70.60 | $0.00 |
| 2026-05-12 | $342,236.26 | $905.58 | $0.00 |
| 2026-05-13 | $328,988.74 | $1,017.95 | $0.00 |
| 2026-05-14 | $319,499.80 | $904.51 | $0.00 |
| 2026-05-15 | $323,779.38 | $1,512.17 | $0.00 |
| 2026-05-16 | $324,041.41 | $316.83 | $0.00 |
| 2026-05-17 | $317,087.55 | $322.58 | $0.00 |
| 2026-05-18 | $292,775.62 | $1,383.09 | $0.00 |
| 2026-05-19 | $300,693.92 | $493.65 | $0.00 |
| 2026-05-20 | $276,677.19 | $46.54 | $0.00 |
| 2026-05-21 | $277,973.91 | $261.16 | $0.00 |
| 2026-05-22 | $272,958.19 | $281.94 | $0.00 |
| 2026-05-23 | $275,101.88 | $9.02 | $0.00 |
| 2026-05-24 | $290,410.53 | $1,126.28 | $0.00 |
| 2026-05-25 | $296,376.64 | $232.44 | $0.00 |
| 2026-05-26 | $292,043.47 | $186.79 | $0.00 |
| 2026-05-27 | $288,968.26 | $32.08 | $0.00 |
| 2026-05-28 | $291,816.34 | $19.47 | $0.00 |
| 2026-05-29 | $287,899.47 | $519.02 | $0.00 |
| 2026-05-30 | $293,984.58 | $555.51 | $0.00 |
| 2026-05-31 | $295,518.88 | $362.13 | $0.00 |
| 2026-06-01 | $294,119.08 | $302.68 | $0.00 |
| 2026-06-02 | $291,376.13 | $145.18 | $0.00 |
| 2026-06-03 | $271,091.09 | $1,720.58 | $0.00 |
| 2026-06-04 | $259,512.71 | $46.62 | $0.00 |
| 2026-06-05 | $264,529.11 | $505.19 | $0.00 |
| 2026-06-06 | $227,009.07 | $725.40 | $0.00 |
| 2026-06-07 | $255,509.66 | $476.24 | $0.00 |
| 2026-06-08 | $255,339.19 | $320.08 | $0.00 |
| 2026-06-09 | $234,491.31 | $136.16 | $0.00 |
| 2026-06-10 | $263,813.40 | $266.17 | $0.00 |
| 2026-06-11 | $360,054.54 | $338.70 | $0.00 |
| 2026-06-12 | $292,920.10 | $232.80 | $0.00 |
| 2026-06-13 | $266,817.95 | $221.47 | $0.00 |
| 2026-06-14 | $262,178.29 | $256.19 | $0.00 |
| 2026-06-15 | $267,555.09 | $303.05 | $0.00 |
| 2026-06-16 | $266,984.94 | $303.95 | $0.00 |
| 2026-06-17 | $261,157.94 | $37.28 | $0.00 |
| 2026-06-18 | $258,663.57 | $279.62 | $0.00 |
| 2026-06-19 | $264,992.70 | $273.11 | $0.00 |
| 2026-06-20 | $271,545.11 | $218.95 | $0.00 |
| 2026-06-21 | $267,129.19 | $303.82 | $0.00 |
| 2026-06-22 | $264,264.21 | $142.83 | $0.00 |
| 2026-06-23 | $260,424.78 | $167.55 | $0.00 |
| 2026-06-24 | $258,383.95 | $190.68 | $0.00 |
| 2026-06-25 | $260,048.68 | $271.09 | $0.00 |
| 2026-06-26 | $258,441.42 | $265.05 | $0.00 |
| 2026-06-27 | $254,746.21 | $258.92 | $0.00 |
| 2026-06-28 | $254,416.18 | $311.02 | $0.00 |
| 2026-06-29 | $251,355.10 | $244.39 | $0.00 |
| 2026-06-30 | $248,184.34 | $33.59 | $0.00 |
| 2026-07-01 | $247,313.10 | $43.01 | $0.00 |
| 2026-07-02 | $252,055.46 | $170.02 | $0.00 |
| 2026-07-03 | $247,478.27 | $180.96 | $0.00 |
| 2026-07-04 | $252,992.41 | $23.87 | $0.00 |
| 2026-07-05 | $251,344.34 | $280.30 | $0.00 |
| 2026-07-06 | $240,021.88 | $195.42 | $0.00 |
| 2026-07-07 | $251,051.30 | $16.11 | $0.00 |
| 2026-07-08 | $363,058.76 | $360.77 | $0.00 |
| 2026-07-09 | $268,048.92 | $363.23 | $0.00 |
| 2026-07-10 | $269,491.52 | $170.25 | $0.00 |
| 2026-07-11 | $250,417.16 | $26.83 | $0.00 |
| 2026-07-12 | $367,471.67 | $210.25 | $0.00 |
| 2026-07-13 | $279,940.46 | $226.91 | $0.00 |
| 2026-07-14 | $265,944.71 | $499.60 | $0.00 |
| 2026-07-15 | $251,496.87 | $19.19 | $0.00 |
| 2026-07-16 | $257,266.34 | $244.11 | $0.00 |
| 2026-07-17 | $252,932.25 | $19.69 | $0.00 |
| 2026-07-18 | $254,022.13 | $523.93 | $0.00 |
| 2026-07-19 | $271,083.81 | $166.20 | $0.00 |
| 2026-07-20 | $247,755.43 | $826.19 | $0.00 |
| 2026-07-21 | $260,408.15 | $292.45 | $0.00 |
| 2026-07-22 | $255,896.36 | $204.37 | $0.00 |
| 2026-07-23 | $252,530.27 | $539.97 | $0.00 |
| 2026-07-24 | $255,158.40 | $19.00 | $0.00 |
| 2026-07-25 | $255,537.42 | $327.77 | $0.00 |
| 2026-07-26 | $271,963.08 | $850.74 | $0.00 |
| 2026-07-27 | $268,463.14 | $789.59 | $0.00 |
| 2026-07-28 | $267,509.96 | $348.02 | $0.00 |
| 2026-07-29 | $258,264.54 | $981.76 | $0.00 |
| 2026-07-30 | $256,908.37 | $389.48 | $0.00 |
| 2026-07-31 | $260,634.23 | $319.26 | $0.00 |
| 2026-08-01 | $266,061.14 | $278.02 | $0.00 |
| 2026-08-02 | $262,599.64 | $286.21 | $0.00 |
| 2026-08-03 | $268,966.01 | $327.94 | $0.00 |
| 2026-08-04 | $265,730.91 | $21.36 | $0.00 |
| 2026-08-05 | $266,441.32 | $4.37 | $0.00 |
| 2026-08-06 | $263,678.68 | $178.72 | $0.00 |
| 2026-08-07 | $268,752.87 | $301.58 | $0.00 |
| 2026-08-08 | $256,267.94 | $22.78 | $0.00 |
| 2026-08-09 | $249,390.64 | $449.35 | $0.00 |
| 2026-08-10 | $247,573.42 | $261.47 | $0.00 |
| 2026-08-11 | $239,188.41 | $568.83 | $0.00 |
| 2026-08-12 | $242,281.97 | $701.28 | $0.00 |
| 2026-08-13 | $239,584.15 | $14.86 | $0.00 |
| 2026-08-14 | $243,050.27 | $134.15 | $0.00 |
| 2026-08-15 | $238,865.63 | $3.25 | $0.00 |
| 2026-08-16 | $240,233.39 | $105.30 | $0.00 |
| 2026-08-17 | $238,798.53 | $175.45 | $0.00 |
| 2026-08-18 | $239,942.97 | $219.59 | $0.00 |
| 2026-08-19 | $243,643.33 | $415.32 | $0.00 |
| 2026-08-20 | $243,075.82 | $458.61 | $0.00 |
| 2026-08-21 | $241,297.82 | $414.08 | $0.00 |
| 2026-08-22 | $245,214.65 | $449.23 | $0.00 |
| 2026-08-23 | $249,102.21 | $703.72 | $0.00 |
| 2026-08-24 | $254,578.67 | $525.73 | $0.00 |
| 2026-08-25 | $249,913.77 | $176.76 | $0.00 |
| 2026-08-26 | $252,670.45 | $770.30 | $0.00 |
| 2026-08-27 | $259,224.81 | $386.90 | $0.00 |
| 2026-08-28 | $253,748.52 | $313.99 | $0.00 |
| 2026-08-29 | $256,120.12 | $293.49 | $0.00 |
| 2026-08-30 | $258,663.98 | $114.33 | $0.00 |
| 2026-08-30 | $251,638.96 | $193.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
