Gravity Finance [OLD] GFI #8785
$0.0000858500 0.47% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Gravity Finance [OLD].
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Gravity Finance [OLD]. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Gravity Finance [OLD] is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00007984 - US$0.00008757Current reference: US$0.00008585Re-entry trigger: US$0.00008688
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Gravity Finance [OLD] is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Gravity Finance [OLD] moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00007545Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Gravity Finance [OLD] does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00007545. Gravity Finance [OLD] is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Gravity Finance [OLD] and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Gravity Finance [OLD].
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Gravity Finance [OLD].
No upcoming market event is currently scheduled for Gravity Finance [OLD] in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Gravity Finance [OLD].
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Gravity Finance [OLD] position, log trades, and review recent activity from one place.
Log in or create an account to track your Gravity Finance [OLD] position.
Market Overview
Gravity Finance [OLD] current market price is $0.0000858500 with a 24 hour trading volume of $21. The total available supply of Gravity Finance [OLD] is 1.20B GFI. It has secured Rank 8785 in the cryptocurrency market with a marketcap of $30,240. The GFI price is 0.41% down in the last one hour.
The high price of the Gravity Finance [OLD] is $0.0000862400 and low price is $0.0000849600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gravity Finance [OLD] Rank
8785
Gravity Finance [OLD] Price
$0.0000858500
Market Cap
$30,240 0.46%
Fully Diluted Valuation
$103.01K
Trading Volume(24h)
$21
Circulating Supply
352.27M GFI
Total Supply
1.20B GFI
Max Supply
(Not Available)
High(24h)
$0.0000862400
Low(24h)
$0.0000849600
All-time High
$0.0368 99.77%
29 Aug 2021
All-time Low
$0.0000002665 32108.32%
30 Aug 2026
Cryptocurrency Gravity Finance [OLD] Calculator
Want to convert more cryptocurrencies?
Gravity Finance [OLD] Price Chart
1h
0.41%
24h
0.47%
7d
1.06%
14d
1.11%
30d
5.44%
60d
0%
200d
52.17%
1y
0%
Gravity Finance [OLD] Historical Data
Historical data of Gravity Finance [OLD] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $122,755.96 | $156.21 | $0.00 |
| 2025-09-02 | $120,654.74 | $277.92 | $0.00 |
| 2025-09-03 | $121,220.42 | $216.40 | $0.00 |
| 2025-09-04 | $123,096.21 | $106.33 | $0.00 |
| 2025-09-05 | $115,788.12 | $811.57 | $0.00 |
| 2025-09-06 | $116,828.59 | $223.29 | $0.00 |
| 2025-09-07 | $117,304.86 | $85.44 | $0.00 |
| 2025-09-08 | $118,058.54 | $18.63 | $0.00 |
| 2025-09-09 | $117,487.02 | $63.11 | $0.00 |
| 2025-09-10 | $117,880.77 | $41.37 | $0.00 |
| 2025-09-11 | $118,284.53 | $106.99 | $0.00 |
| 2025-09-12 | $118,412.13 | $119.72 | $0.00 |
| 2025-09-13 | $120,849.32 | $178.87 | $0.00 |
| 2025-09-14 | $119,915.44 | $76.77 | $0.00 |
| 2025-09-15 | $120,008.10 | $60.12 | $0.00 |
| 2025-09-16 | $117,919.02 | $158.44 | $0.00 |
| 2025-09-17 | $117,839.77 | $39.71 | $0.00 |
| 2025-09-18 | $119,030.29 | $146.14 | $0.00 |
| 2025-09-19 | $119,159.04 | $38.16 | $0.00 |
| 2025-09-20 | $0.00 | $65.75 | $0.00 |
| 2025-09-21 | $0.00 | $2.55 | $0.00 |
| 2025-09-22 | $0.00 | $181.53 | $0.00 |
| 2025-09-23 | $0.00 | $252.37 | $0.00 |
| 2025-09-24 | $0.00 | $46.27 | $0.00 |
| 2025-09-25 | $0.00 | $82.36 | $0.00 |
| 2025-09-26 | $0.00 | $244.34 | $0.00 |
| 2025-09-27 | $0.00 | $170.18 | $0.00 |
| 2025-09-28 | $0.00 | $57.51 | $0.00 |
| 2025-09-29 | $0.00 | $74.60 | $0.00 |
| 2025-09-30 | $0.00 | $74.75 | $0.00 |
| 2025-10-01 | $0.00 | $83.00 | $0.00 |
| 2025-10-02 | $0.00 | $128.04 | $0.00 |
| 2025-10-03 | $0.00 | $117.81 | $0.00 |
| 2025-10-04 | $0.00 | $168.56 | $0.00 |
| 2025-10-05 | $0.00 | $25.08 | $0.00 |
| 2025-10-06 | $0.00 | $117.88 | $0.00 |
| 2025-10-07 | $0.00 | $126.72 | $0.00 |
| 2025-10-08 | $0.00 | $302.13 | $0.00 |
| 2025-10-09 | $0.00 | $93.45 | $0.00 |
| 2025-10-10 | $0.00 | $161.61 | $0.00 |
| 2025-10-11 | $0.00 | $521.27 | $0.00 |
| 2025-10-12 | $0.00 | $337.82 | $0.00 |
| 2025-10-13 | $0.00 | $346.17 | $0.00 |
| 2025-10-14 | $0.00 | $265.08 | $0.00 |
| 2025-10-15 | $0.00 | $453.60 | $0.00 |
| 2025-10-16 | $0.00 | $188.99 | $0.00 |
| 2025-10-17 | $0.00 | $266.61 | $0.00 |
| 2025-10-18 | $0.00 | $321.56 | $0.00 |
| 2025-10-19 | $0.00 | $54.59 | $0.00 |
| 2025-10-20 | $0.00 | $75.92 | $0.00 |
| 2025-10-21 | $0.00 | $171.85 | $0.00 |
| 2025-10-22 | $0.00 | $327.99 | $0.00 |
| 2025-10-23 | $0.00 | $151.86 | $0.00 |
| 2025-10-24 | $0.00 | $145.82 | $0.00 |
| 2025-10-25 | $0.00 | $122.28 | $0.00 |
| 2025-10-26 | $0.00 | $29.29 | $0.00 |
| 2025-10-27 | $0.00 | $138.12 | $0.00 |
| 2025-10-28 | $0.00 | $156.56 | $0.00 |
| 2025-10-29 | $0.00 | $171.43 | $0.00 |
| 2025-10-30 | $0.00 | $155.63 | $0.00 |
| 2025-10-31 | $0.00 | $295.42 | $0.00 |
| 2025-11-01 | $0.00 | $95.92 | $0.00 |
| 2025-11-02 | $0.00 | $21.07 | $0.00 |
| 2025-11-03 | $0.00 | $1.43 | $0.00 |
| 2025-11-04 | $0.00 | $262.35 | $0.00 |
| 2025-11-05 | $0.00 | $682.54 | $0.00 |
| 2025-11-06 | $0.00 | $271.90 | $0.00 |
| 2025-11-07 | $0.00 | $191.13 | $0.00 |
| 2025-11-08 | $0.00 | $246.24 | $0.00 |
| 2025-11-09 | $0.00 | $63.17 | $0.00 |
| 2025-11-10 | $0.00 | $158.78 | $0.00 |
| 2025-11-11 | $0.00 | $80.52 | $0.00 |
| 2025-11-12 | $0.00 | $174.09 | $0.00 |
| 2025-11-13 | $0.00 | $252.04 | $0.00 |
| 2025-11-14 | $0.00 | $363.26 | $0.00 |
| 2025-11-15 | $0.00 | $345.37 | $0.00 |
| 2025-11-16 | $0.00 | $72.22 | $0.00 |
| 2025-11-17 | $0.00 | $289.70 | $0.00 |
| 2025-11-18 | $0.00 | $340.06 | $0.00 |
| 2025-11-19 | $0.00 | $183.85 | $0.00 |
| 2025-11-20 | $0.00 | $360.60 | $0.00 |
| 2025-11-21 | $0.00 | $386.04 | $0.00 |
| 2025-11-22 | $0.00 | $683.86 | $0.00 |
| 2025-11-23 | $0.00 | $2,105.47 | $0.00 |
| 2025-11-24 | $0.00 | $121.37 | $0.00 |
| 2025-11-25 | $0.00 | $283.74 | $0.00 |
| 2025-11-26 | $0.00 | $177.83 | $0.00 |
| 2025-11-27 | $0.00 | $138.27 | $0.00 |
| 2025-11-28 | $0.00 | $37.51 | $0.00 |
| 2025-11-29 | $0.00 | $63.90 | $0.00 |
| 2025-11-30 | $0.00 | $47.19 | $0.00 |
| 2025-12-01 | $0.00 | $42.97 | $0.00 |
| 2025-12-02 | $0.00 | $310.75 | $0.00 |
| 2025-12-03 | $0.00 | $206.00 | $0.00 |
| 2025-12-04 | $0.00 | $255.38 | $0.00 |
| 2025-12-05 | $0.00 | $191.79 | $0.00 |
| 2025-12-06 | $0.00 | $210.99 | $0.00 |
| 2025-12-07 | $0.00 | $15.56 | $0.00 |
| 2025-12-08 | $0.00 | $290.86 | $0.00 |
| 2025-12-09 | $0.00 | $141.43 | $0.00 |
| 2025-12-10 | $0.00 | $292.03 | $0.00 |
| 2025-12-11 | $0.00 | $240.24 | $0.00 |
| 2025-12-12 | $0.00 | $206.60 | $0.00 |
| 2025-12-13 | $0.00 | $180.13 | $0.00 |
| 2025-12-14 | $0.00 | $27.87 | $0.00 |
| 2025-12-15 | $0.00 | $46.17 | $0.00 |
| 2025-12-16 | $0.00 | $288.76 | $0.00 |
| 2025-12-17 | $0.00 | $46.49 | $0.00 |
| 2025-12-18 | $0.00 | $254.56 | $0.00 |
| 2025-12-19 | $0.00 | $342.30 | $0.00 |
| 2025-12-20 | $0.00 | $196.19 | $0.00 |
| 2025-12-21 | $0.00 | $15.05 | $0.00 |
| 2025-12-22 | $0.00 | $1,121.51 | $0.00 |
| 2025-12-23 | $0.00 | $110.00 | $0.00 |
| 2025-12-24 | $0.00 | $92.00 | $0.00 |
| 2025-12-25 | $0.00 | $70.33 | $0.00 |
| 2025-12-26 | $0.00 | $25.96 | $0.00 |
| 2025-12-27 | $0.00 | $93.31 | $0.00 |
| 2025-12-29 | $0.00 | $7.53 | $0.00 |
| 2025-12-30 | $0.00 | $156.73 | $0.00 |
| 2025-12-31 | $0.00 | $31.38 | $0.00 |
| 2026-01-01 | $-1.00 | $11.12 | $0.00 |
| 2026-01-02 | $-1.00 | $27.21 | $0.00 |
| 2026-01-03 | $-1.00 | $571.61 | $0.00 |
| 2026-01-04 | $-1.00 | $1.12 | $0.00 |
| 2026-01-05 | $-1.00 | $24.18 | $0.00 |
| 2026-01-06 | $-1.00 | $71.75 | $0.00 |
| 2026-01-07 | $-1.00 | $25.71 | $0.00 |
| 2026-01-08 | $-1.00 | $36.05 | $0.00 |
| 2026-01-09 | $-1.00 | $71.32 | $0.00 |
| 2026-01-10 | $-1.00 | $10.08 | $0.00 |
| 2026-01-11 | $-1.00 | $7.58 | $0.00 |
| 2026-01-12 | $-1.00 | $8.22 | $0.00 |
| 2026-01-13 | $-1.00 | $21.70 | $0.00 |
| 2026-01-14 | $-1.00 | $135.37 | $0.00 |
| 2026-01-15 | $-1.00 | $82.68 | $0.00 |
| 2026-01-16 | $-1.00 | $45.18 | $0.00 |
| 2026-01-17 | $-1.00 | $3.07 | $0.00 |
| 2026-01-18 | $-1.00 | $2.73 | $0.00 |
| 2026-01-19 | $-1.00 | $20.81 | $0.00 |
| 2026-01-20 | $-1.00 | $98.63 | $0.00 |
| 2026-01-21 | $-1.00 | $190.22 | $0.00 |
| 2026-01-22 | $-1.00 | $231.76 | $0.00 |
| 2026-01-23 | $-1.00 | $46.31 | $0.00 |
| 2026-01-24 | $-1.00 | $87.67 | $0.00 |
| 2026-01-25 | $-1.00 | $1.77 | $0.00 |
| 2026-01-26 | $-1.00 | $62.24 | $0.00 |
| 2026-01-27 | $-1.00 | $76.96 | $0.00 |
| 2026-01-28 | $-1.00 | $126.16 | $0.00 |
| 2026-01-29 | $-1.00 | $3.10 | $0.00 |
| 2026-01-30 | $-1.00 | $161.33 | $0.00 |
| 2026-01-31 | $-1.00 | $196.39 | $0.00 |
| 2026-02-01 | $-1.00 | $372.77 | $0.00 |
| 2026-02-02 | $-1.00 | $243.60 | $0.00 |
| 2026-02-03 | $-1.00 | $393.21 | $0.00 |
| 2026-02-04 | $-1.00 | $398.54 | $0.00 |
| 2026-02-05 | $-1.00 | $301.82 | $0.00 |
| 2026-02-06 | $-1.00 | $431.94 | $0.00 |
| 2026-02-07 | $-1.00 | $25.03 | $0.00 |
| 2026-02-08 | $-1.00 | $211.05 | $0.00 |
| 2026-02-09 | $-1.00 | $51.20 | $0.00 |
| 2026-02-10 | $-1.00 | $85.99 | $0.00 |
| 2026-02-11 | $-1.00 | $49.25 | $0.00 |
| 2026-02-12 | $-1.00 | $147.30 | $0.00 |
| 2026-02-13 | $-1.00 | $66.03 | $0.00 |
| 2026-02-14 | $-1.00 | $67.83 | $0.00 |
| 2026-02-15 | $-1.00 | $24.50 | $0.00 |
| 2026-02-16 | $-1.00 | $58.71 | $0.00 |
| 2026-02-17 | $-1.00 | $93.70 | $0.00 |
| 2026-02-18 | $-1.00 | $72.27 | $0.00 |
| 2026-02-19 | $-1.00 | $96.36 | $0.00 |
| 2026-02-20 | $-1.00 | $34.57 | $0.00 |
| 2026-02-21 | $-1.00 | $43.16 | $0.00 |
| 2026-02-22 | $-1.00 | $34.39 | $0.00 |
| 2026-02-23 | $-1.00 | $85.24 | $0.00 |
| 2026-02-24 | $-1.00 | $96.95 | $0.00 |
| 2026-02-25 | $-1.00 | $54.57 | $0.00 |
| 2026-02-26 | $-1.00 | $308.99 | $0.00 |
| 2026-02-27 | $-1.00 | $93.39 | $0.00 |
| 2026-02-28 | $-1.00 | $120.76 | $0.00 |
| 2026-03-01 | $-1.00 | $12.27 | $0.00 |
| 2026-03-02 | $-1.00 | $223.09 | $0.00 |
| 2026-03-03 | $-1.00 | $196.07 | $0.00 |
| 2026-03-04 | $-1.00 | $9.65 | $0.00 |
| 2026-03-05 | $-1.00 | $37.41 | $0.00 |
| 2026-03-06 | $-1.00 | $120.76 | $0.00 |
| 2026-03-07 | $-1.00 | $101.88 | $0.00 |
| 2026-03-08 | $-1.00 | $12.11 | $0.00 |
| 2026-03-09 | $-1.00 | $124.35 | $0.00 |
| 2026-03-10 | $-1.00 | $66.92 | $0.00 |
| 2026-03-11 | $-1.00 | $169.28 | $0.00 |
| 2026-03-12 | $-1.00 | $29.32 | $0.00 |
| 2026-03-13 | $-1.00 | $83.76 | $0.00 |
| 2026-03-14 | $-1.00 | $217.62 | $0.00 |
| 2026-03-15 | $-1.00 | $10.62 | $0.00 |
| 2026-03-16 | $-1.00 | $119.80 | $0.00 |
| 2026-03-17 | $-1.00 | $185.48 | $0.00 |
| 2026-03-18 | $-1.00 | $271.11 | $0.00 |
| 2026-03-19 | $-1.00 | $193.60 | $0.00 |
| 2026-03-20 | $-1.00 | $138.71 | $0.00 |
| 2026-03-21 | $-1.00 | $1.04 | $0.00 |
| 2026-03-22 | $-1.00 | $19.69 | $0.00 |
| 2026-03-23 | $-1.00 | $60.83 | $0.00 |
| 2026-03-24 | $-1.00 | $255.75 | $0.00 |
| 2026-03-25 | $-1.00 | $72.63 | $0.00 |
| 2026-03-26 | $-1.00 | $43.53 | $0.00 |
| 2026-03-27 | $-1.00 | $92.81 | $0.00 |
| 2026-03-28 | $-1.00 | $72.19 | $0.00 |
| 2026-03-29 | $-1.00 | $15.21 | $0.00 |
| 2026-03-30 | $-1.00 | $63.20 | $0.00 |
| 2026-03-31 | $-1.00 | $101.91 | $0.00 |
| 2026-04-01 | $-1.00 | $149.51 | $0.00 |
| 2026-04-02 | $-1.00 | $38.22 | $0.00 |
| 2026-04-03 | $-1.00 | $106.81 | $0.00 |
| 2026-04-04 | $-1.00 | $10.15 | $0.00 |
| 2026-04-05 | $-1.00 | $10.14 | $0.00 |
| 2026-04-06 | $-1.00 | $1.20 | $0.00 |
| 2026-04-07 | $-1.00 | $75.98 | $0.00 |
| 2026-04-08 | $-1.00 | $200.31 | $0.00 |
| 2026-04-09 | $-1.00 | $58.35 | $0.00 |
| 2026-04-10 | $-1.00 | $80.42 | $0.00 |
| 2026-04-11 | $-1.00 | $21.66 | $0.00 |
| 2026-04-12 | $-1.00 | $66.54 | $0.00 |
| 2026-04-13 | $-1.00 | $99.50 | $0.00 |
| 2026-04-14 | $-1.00 | $144.92 | $0.00 |
| 2026-04-15 | $-1.00 | $4.95 | $0.00 |
| 2026-04-16 | $63,233.28 | $27.14 | $0.00 |
| 2026-04-17 | $63,201.47 | $80.36 | $0.00 |
| 2026-04-18 | $63,816.02 | $92.43 | $0.00 |
| 2026-04-19 | $63,095.59 | $54.34 | $0.00 |
| 2026-04-20 | $62,143.66 | $77.51 | $0.00 |
| 2026-04-21 | $62,855.07 | $73.15 | $0.00 |
| 2026-04-22 | $63,118.76 | $42.46 | $0.00 |
| 2026-04-23 | $63,577.34 | $86.68 | $0.00 |
| 2026-04-24 | $63,133.92 | $50.53 | $0.00 |
| 2026-04-25 | $62,982.75 | $10.21 | $0.00 |
| 2026-04-26 | $62,865.09 | $6.88 | $0.00 |
| 2026-04-27 | $63,466.60 | $41.18 | $0.00 |
| 2026-04-28 | $62,783.42 | $95.52 | $0.00 |
| 2026-04-29 | $62,623.62 | $16.97 | $0.00 |
| 2026-04-30 | $62,209.51 | $109.74 | $0.00 |
| 2026-05-01 | $62,415.75 | $26.86 | $0.00 |
| 2026-05-02 | $62,695.79 | $30.50 | $0.00 |
| 2026-05-03 | $63,487.79 | $36.50 | $0.00 |
| 2026-05-04 | $62,668.24 | $8.02 | $0.00 |
| 2026-05-05 | $62,820.80 | $43.03 | $0.00 |
| 2026-05-06 | $64,111.13 | $14.69 | $0.00 |
| 2026-05-07 | $63,263.91 | $58.30 | $0.00 |
| 2026-05-08 | $62,682.89 | $55.28 | $0.00 |
| 2026-05-09 | $62,883.94 | $25.75 | $0.00 |
| 2026-05-10 | $62,380.18 | $85.45 | $0.00 |
| 2026-05-11 | $63,130.68 | $26.15 | $0.00 |
| 2026-05-12 | $62,785.72 | $28.44 | $0.00 |
| 2026-05-13 | $62,196.31 | $20.74 | $0.00 |
| 2026-05-14 | $61,626.80 | $5.79 | $0.00 |
| 2026-05-15 | $61,700.60 | $14.42 | $0.00 |
| 2026-05-16 | $61,332.35 | $62.23 | $0.00 |
| 2026-05-17 | $60,706.65 | $2.49 | $0.00 |
| 2026-05-18 | $60,330.48 | $37.57 | $0.00 |
| 2026-05-19 | $60,399.48 | $98.07 | $0.00 |
| 2026-05-20 | $60,147.98 | $13.04 | $0.00 |
| 2026-05-21 | $60,656.19 | $13.34 | $0.00 |
| 2026-05-22 | $60,332.84 | $11.21 | $0.00 |
| 2026-05-23 | $59,545.69 | $41.90 | $0.00 |
| 2026-05-24 | $60,029.44 | $47.29 | $0.00 |
| 2026-05-25 | $59,926.55 | $31.62 | $0.00 |
| 2026-05-26 | $59,977.17 | $18.62 | $0.00 |
| 2026-05-27 | $59,541.33 | $64.53 | $0.00 |
| 2026-05-28 | $59,234.64 | $3.28 | $0.00 |
| 2026-05-29 | $59,084.33 | $27.66 | $0.00 |
| 2026-05-30 | $58,069.68 | $51.41 | $0.00 |
| 2026-05-31 | $59,199.92 | $2.71 | $0.00 |
| 2026-06-01 | $58,474.94 | $40.21 | $0.00 |
| 2026-06-02 | $58,544.36 | $21.76 | $0.00 |
| 2026-06-03 | $56,900.78 | $113.88 | $0.00 |
| 2026-06-04 | $56,426.18 | $174.88 | $0.00 |
| 2026-06-05 | $55,912.79 | $207.97 | $0.00 |
| 2026-06-06 | $53,739.94 | $358.80 | $0.00 |
| 2026-06-07 | $53,678.77 | $125.17 | $0.00 |
| 2026-06-08 | $55,036.43 | $136.59 | $0.00 |
| 2026-06-09 | $55,242.10 | $30.69 | $0.00 |
| 2026-06-10 | $54,468.56 | $104.88 | $0.00 |
| 2026-06-11 | $54,241.53 | $30.62 | $0.00 |
| 2026-06-12 | $54,885.55 | $55.64 | $0.00 |
| 2026-06-14 | $55,204.10 | $12.18 | $0.00 |
| 2026-06-15 | $55,436.01 | $22.53 | $0.00 |
| 2026-06-16 | $55,859.04 | $69.34 | $0.00 |
| 2026-06-17 | $55,431.53 | $149.50 | $0.00 |
| 2026-06-18 | $55,255.44 | $89.76 | $0.00 |
| 2026-06-19 | $54,659.92 | $64.94 | $0.00 |
| 2026-06-20 | $54,839.71 | $15.32 | $0.00 |
| 2026-06-21 | $54,967.36 | $14.44 | $0.00 |
| 2026-06-22 | $54,639.28 | $5.63 | $0.00 |
| 2026-06-23 | $54,498.75 | $65.74 | $0.00 |
| 2026-06-24 | $53,751.66 | $68.35 | $0.00 |
| 2026-06-25 | $53,429.86 | $125.54 | $0.00 |
| 2026-06-26 | $52,646.69 | $165.34 | $0.00 |
| 2026-06-27 | $52,828.45 | $110.67 | $0.00 |
| 2026-06-28 | $53,265.69 | $3.63 | $0.00 |
| 2026-06-29 | $51,941.99 | $61.12 | $0.00 |
| 2026-06-30 | $52,431.52 | $52.59 | $0.00 |
| 2026-07-01 | $29,874.68 | $1,193.77 | $0.00 |
| 2026-07-02 | $29,873.40 | $22.80 | $0.00 |
| 2026-07-03 | $30,787.73 | $72.77 | $0.00 |
| 2026-07-04 | $31,157.51 | $14.70 | $0.00 |
| 2026-07-05 | $31,280.74 | $21.67 | $0.00 |
| 2026-07-06 | $31,331.51 | $19.30 | $0.00 |
| 2026-07-07 | $31,405.74 | $51.40 | $0.00 |
| 2026-07-08 | $31,291.11 | $4.69 | $0.00 |
| 2026-07-09 | $30,956.91 | $19.96 | $0.00 |
| 2026-07-10 | $31,320.30 | $13.65 | $0.00 |
| 2026-07-11 | $31,270.23 | $11.16 | $0.00 |
| 2026-07-12 | $31,126.21 | $10.69 | $0.00 |
| 2026-07-13 | $31,776.92 | $58.61 | $0.00 |
| 2026-07-14 | $30,958.87 | $68.86 | $0.00 |
| 2026-07-15 | $31,747.51 | $32.73 | $0.00 |
| 2026-07-16 | $31,599.02 | $45.93 | $0.00 |
| 2026-07-17 | $31,453.16 | $18.90 | $0.00 |
| 2026-07-18 | $31,335.00 | $42.94 | $0.00 |
| 2026-07-19 | $31,496.32 | $10.67 | $0.00 |
| 2026-07-20 | $31,656.26 | $21.96 | $0.00 |
| 2026-07-21 | $31,723.62 | $42.49 | $0.00 |
| 2026-07-22 | $31,884.49 | $19.59 | $0.00 |
| 2026-07-23 | $31,881.57 | $10.46 | $0.00 |
| 2026-07-24 | $31,475.91 | $30.76 | $0.00 |
| 2026-07-25 | $31,388.40 | $10.21 | $0.00 |
| 2026-07-26 | $31,730.68 | $10.38 | $0.00 |
| 2026-07-27 | $32,035.78 | $40.41 | $0.00 |
| 2026-07-28 | $31,568.00 | $41.77 | $0.00 |
| 2026-07-29 | $31,810.76 | $44.14 | $0.00 |
| 2026-07-30 | $31,700.46 | $10.56 | $0.00 |
| 2026-07-31 | $31,773.53 | $11.82 | $0.00 |
| 2026-08-01 | $31,575.93 | $82.92 | $0.00 |
| 2026-08-02 | $31,920.16 | $21.05 | $0.00 |
| 2026-08-03 | $32,229.94 | $23.04 | $0.00 |
| 2026-08-04 | $31,979.85 | $1.54 | $0.00 |
| 2026-08-05 | $32,217.01 | $10.40 | $0.00 |
| 2026-08-06 | $32,367.93 | $34.19 | $0.00 |
| 2026-08-07 | $32,308.52 | $10.30 | $0.00 |
| 2026-08-08 | $31,791.23 | $9.92 | $0.00 |
| 2026-08-10 | $31,567.42 | $10.07 | $0.00 |
| 2026-08-11 | $31,385.26 | $10.06 | $0.00 |
| 2026-08-12 | $31,774.74 | $19.69 | $0.00 |
| 2026-08-13 | $29,074.39 | $316.91 | $0.00 |
| 2026-08-14 | $28,133.86 | $2.86 | $0.00 |
| 2026-08-17 | $28,142.29 | $9.74 | $0.00 |
| 2026-08-18 | $28,025.04 | $17.08 | $0.00 |
| 2026-08-19 | $28,154.18 | $1.47 | $0.00 |
| 2026-08-20 | $29,782.60 | $205.04 | $0.00 |
| 2026-08-21 | $30,220.22 | $78.97 | $0.00 |
| 2026-08-22 | $31,173.35 | $121.37 | $0.00 |
| 2026-08-23 | $30,754.31 | $54.11 | $0.00 |
| 2026-08-24 | $30,910.46 | $14.41 | $0.00 |
| 2026-08-25 | $31,275.36 | $14.53 | $0.00 |
| 2026-08-26 | $30,842.54 | $31.59 | $0.00 |
| 2026-08-27 | $31,214.65 | $27.76 | $0.00 |
| 2026-08-28 | $31,167.27 | $43.46 | $0.00 |
| 2026-08-29 | $30,865.38 | $42.03 | $0.00 |
| 2026-08-30 | $94.06 | $4.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
