Graphite Protocol GP #999
$0.440 23.41% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Graphite Protocol.
TrendStrong Uptrend91/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch42/100Large 30d run-up; Extended 7d move
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Graphite Protocol. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Graphite Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation63/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.40966221 - US$0.44930694Current reference: US$0.44049700Re-entry trigger: US$0.44578296
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Graphite Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Graphite Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.38713079Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Graphite Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.38713079. Graphite Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Graphite Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Graphite Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Graphite Protocol.
No upcoming market event is currently scheduled for Graphite Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Graphite Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Graphite Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your Graphite Protocol position.
Market Overview
Graphite Protocol current market price is $0.440 with a 24 hour trading volume of $635.41K. The total available supply of Graphite Protocol is 58.65M GP with a maximum supply of 150.00M GP. It has secured Rank 999 in the cryptocurrency market with a marketcap of $15.77M. The GP price is 2.08% up in the last one hour.
The high price of the Graphite Protocol is $0.469 and low price is $0.360 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Graphite Protocol Rank
999
Graphite Protocol Price
$0.440
Market Cap
$15.77M 23.4%
Fully Diluted Valuation
$25.83M
Trading Volume(24h)
$635.41K
Circulating Supply
35.80M GP
Total Supply
58.65M GP
Max Supply
150.00M GP
High(24h)
$0.469
Low(24h)
$0.360
All-time High
$6.89 93.61%
26 Jul 2025
All-time Low
$0.0273 1512.73%
16 Apr 2025
Cryptocurrency Graphite Protocol Calculator
Want to convert more cryptocurrencies?
Graphite Protocol Price Chart
1h
2.08%
24h
23.41%
7d
25.49%
14d
55.38%
30d
288.6%
60d
197.64%
200d
113.49%
1y
60.8%
Graphite Protocol Historical Data
Historical data of Graphite Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $0.00 | $134,271.29 | $0.25 |
| 2025-05-23 | $0.00 | $226,449.91 | $0.21 |
| 2025-05-24 | $0.00 | $344,176.91 | $0.22 |
| 2025-05-25 | $0.00 | $73,737.27 | $0.23 |
| 2025-05-26 | $0.00 | $100,089.80 | $0.24 |
| 2025-05-27 | $0.00 | $130,610.71 | $0.22 |
| 2025-05-28 | $0.00 | $83,903.53 | $0.20 |
| 2025-05-29 | $0.00 | $74,809.18 | $0.19 |
| 2025-05-30 | $0.00 | $274,240.00 | $0.22 |
| 2025-05-31 | $0.00 | $228,537.56 | $0.21 |
| 2025-06-01 | $0.00 | $89,567.45 | $0.19 |
| 2025-06-02 | $0.00 | $154,478.48 | $0.19 |
| 2025-06-03 | $0.00 | $152,346.39 | $0.18 |
| 2025-06-04 | $0.00 | $112,157.44 | $0.16 |
| 2025-06-05 | $0.00 | $80,336.69 | $0.19 |
| 2025-06-06 | $0.00 | $72,966.53 | $0.16 |
| 2025-06-07 | $0.00 | $22,718.27 | $0.17 |
| 2025-06-08 | $0.00 | $55,629.27 | $0.17 |
| 2025-06-09 | $0.00 | $67,013.45 | $0.18 |
| 2025-06-10 | $0.00 | $298,654.12 | $0.17 |
| 2025-06-11 | $0.00 | $92,533.88 | $0.18 |
| 2025-06-12 | $0.00 | $178,995.57 | $0.19 |
| 2025-06-13 | $0.00 | $71,979.96 | $0.17 |
| 2025-06-14 | $0.00 | $102,577.77 | $0.15 |
| 2025-06-15 | $0.00 | $41,784.33 | $0.15 |
| 2025-06-16 | $0.00 | $69,147.48 | $0.16 |
| 2025-06-17 | $0.00 | $164,548.93 | $0.16 |
| 2025-06-18 | $0.00 | $112,562.23 | $0.14 |
| 2025-06-19 | $0.00 | $61,008.01 | $0.14 |
| 2025-06-20 | $0.00 | $58,656.73 | $0.13 |
| 2025-06-21 | $0.00 | $47,663.52 | $0.13 |
| 2025-06-22 | $0.00 | $172,607.15 | $0.11 |
| 2025-06-23 | $0.00 | $109,303.73 | $0.13 |
| 2025-06-24 | $0.00 | $92,107.51 | $0.15 |
| 2025-06-25 | $0.00 | $54,673.16 | $0.15 |
| 2025-06-26 | $0.00 | $57,006.67 | $0.14 |
| 2025-06-27 | $0.00 | $23,714.36 | $0.14 |
| 2025-06-28 | $0.00 | $41,904.12 | $0.15 |
| 2025-06-29 | $0.00 | $51,092.52 | $0.16 |
| 2025-06-30 | $0.00 | $38,751.24 | $0.15 |
| 2025-07-01 | $0.00 | $159,918.22 | $0.19 |
| 2025-07-02 | $0.00 | $58,399.10 | $0.17 |
| 2025-07-03 | $0.00 | $255,514.70 | $0.22 |
| 2025-07-04 | $0.00 | $1,308,401.74 | $0.34 |
| 2025-07-05 | $0.00 | $3,331,597.25 | $0.55 |
| 2025-07-06 | $0.00 | $7,445,611.34 | $1.29 |
| 2025-07-07 | $0.00 | $12,096,050.70 | $1.30 |
| 2025-07-08 | $0.00 | $11,051,597.44 | $1.33 |
| 2025-07-09 | $37,809,814.07 | $9,709,929.82 | $1.39 |
| 2025-07-10 | $42,972,936.13 | $10,281,552.10 | $1.55 |
| 2025-07-11 | $39,371,694.15 | $6,490,561.66 | $1.38 |
| 2025-07-12 | $35,558,241.03 | $2,835,969.33 | $1.22 |
| 2025-07-13 | $58,853,353.08 | $9,327,043.53 | $2.05 |
| 2025-07-14 | $71,197,064.67 | $9,058,976.21 | $2.46 |
| 2025-07-15 | $67,094,959.10 | $6,495,682.48 | $2.31 |
| 2025-07-16 | $76,178,028.78 | $8,601,298.92 | $2.59 |
| 2025-07-17 | $77,713,985.16 | $8,245,966.82 | $2.65 |
| 2025-07-18 | $75,539,484.24 | $13,257,566.52 | $2.56 |
| 2025-07-19 | $93,342,488.74 | $14,942,420.97 | $3.11 |
| 2025-07-20 | $101,055,077.68 | $8,635,261.22 | $3.36 |
| 2025-07-21 | $97,015,742.55 | $5,848,005.94 | $3.20 |
| 2025-07-22 | $90,141,210.57 | $8,017,952.39 | $2.97 |
| 2025-07-23 | $114,442,984.17 | $14,860,865.82 | $3.76 |
| 2025-07-24 | $151,255,762.45 | $19,712,334.92 | $4.99 |
| 2025-07-25 | $196,784,718.69 | $30,217,239.22 | $6.43 |
| 2025-07-26 | $200,751,995.57 | $22,614,750.80 | $6.63 |
| 2025-07-27 | $209,192,127.49 | $15,483,677.99 | $6.87 |
| 2025-07-28 | $185,713,920.29 | $15,154,878.30 | $6.10 |
| 2025-07-29 | $169,226,735.04 | $17,285,304.33 | $5.40 |
| 2025-07-30 | $150,866,469.79 | $18,896,019.36 | $4.83 |
| 2025-07-31 | $144,925,120.52 | $18,525,079.36 | $4.65 |
| 2025-08-01 | $121,529,989.93 | $21,016,547.47 | $3.89 |
| 2025-08-02 | $101,664,362.24 | $22,806,549.95 | $3.27 |
| 2025-08-03 | $89,563,663.61 | $11,750,663.69 | $2.85 |
| 2025-08-04 | $98,909,722.82 | $8,713,333.34 | $3.13 |
| 2025-08-05 | $89,961,855.07 | $20,972,696.21 | $2.82 |
| 2025-08-06 | $71,657,930.83 | $14,111,495.70 | $2.27 |
| 2025-08-07 | $64,658,252.65 | $17,834,695.50 | $2.05 |
| 2025-08-08 | $60,194,739.26 | $14,534,003.39 | $1.87 |
| 2025-08-09 | $58,157,786.01 | $9,320,861.04 | $1.84 |
| 2025-08-10 | $53,550,680.98 | $12,752,896.49 | $1.70 |
| 2025-08-11 | $57,914,253.94 | $9,251,561.49 | $1.82 |
| 2025-08-12 | $52,603,698.67 | $12,416,370.99 | $1.66 |
| 2025-08-13 | $41,594,619.53 | $10,013,416.66 | $1.31 |
| 2025-08-14 | $56,367,713.99 | $18,311,883.50 | $1.76 |
| 2025-08-15 | $49,626,137.66 | $8,937,571.76 | $1.55 |
| 2025-08-16 | $46,241,595.08 | $7,180,404.63 | $1.59 |
| 2025-08-17 | $42,289,413.91 | $4,519,280.63 | $1.45 |
| 2025-08-18 | $38,652,613.19 | $6,253,977.62 | $1.33 |
| 2025-08-19 | $39,251,849.08 | $4,095,574.51 | $1.35 |
| 2025-08-20 | $37,968,525.39 | $2,812,228.94 | $1.30 |
| 2025-08-21 | $40,837,247.72 | $2,958,869.98 | $1.39 |
| 2025-08-22 | $32,076,812.79 | $5,398,347.00 | $1.09 |
| 2025-08-23 | $32,330,227.91 | $1,888,423.10 | $1.09 |
| 2025-08-24 | $34,147,934.30 | $1,115,702.91 | $1.15 |
| 2025-08-25 | $31,779,405.16 | $3,123,864.28 | $1.07 |
| 2025-08-26 | $27,982,417.46 | $1,619,100.60 | $0.95 |
| 2025-08-27 | $31,038,747.62 | $937,678.60 | $1.05 |
| 2025-08-28 | $36,469,347.46 | $3,338,019.02 | $1.23 |
| 2025-08-29 | $37,701,469.01 | $1,235,789.41 | $1.27 |
| 2025-08-30 | $47,558,201.29 | $8,074,240.06 | $1.60 |
| 2025-08-31 | $48,405,487.80 | $3,963,701.63 | $1.62 |
| 2025-09-01 | $51,823,234.29 | $3,465,140.24 | $1.74 |
| 2025-09-02 | $43,519,669.84 | $7,544,038.66 | $1.46 |
| 2025-09-03 | $43,980,894.76 | $2,596,852.52 | $1.48 |
| 2025-09-04 | $36,680,333.65 | $1,968,569.67 | $1.23 |
| 2025-09-05 | $32,019,162.26 | $1,746,300.44 | $1.07 |
| 2025-09-06 | $34,357,803.41 | $1,277,556.50 | $1.15 |
| 2025-09-07 | $33,860,388.56 | $1,413,012.36 | $1.13 |
| 2025-09-08 | $42,043,145.84 | $2,599,234.83 | $1.40 |
| 2025-09-09 | $42,584,712.70 | $1,507,749.74 | $1.42 |
| 2025-09-10 | $40,633,989.21 | $1,716,078.50 | $1.34 |
| 2025-09-11 | $42,584,815.16 | $4,057,344.72 | $1.41 |
| 2025-09-12 | $43,893,162.12 | $2,244,328.40 | $1.45 |
| 2025-09-13 | $38,661,351.87 | $2,438,013.79 | $1.28 |
| 2025-09-14 | $33,930,710.83 | $3,302,104.91 | $1.12 |
| 2025-09-15 | $33,576,313.38 | $2,901,381.74 | $1.10 |
| 2025-09-16 | $29,721,732.75 | $3,003,887.20 | $0.98 |
| 2025-09-17 | $26,424,867.66 | $4,703,930.87 | $0.87 |
| 2025-09-18 | $27,357,428.92 | $2,268,968.64 | $0.90 |
| 2025-09-19 | $37,652,252.40 | $5,612,185.48 | $1.23 |
| 2025-09-20 | $32,410,341.52 | $4,553,346.67 | $1.06 |
| 2025-09-21 | $29,822,213.17 | $2,366,703.44 | $0.98 |
| 2025-09-22 | $29,351,410.84 | $1,667,476.10 | $0.96 |
| 2025-09-23 | $27,687,564.88 | $2,004,292.84 | $0.90 |
| 2025-09-24 | $33,532,346.33 | $5,949,260.95 | $1.08 |
| 2025-09-25 | $31,427,283.84 | $2,382,654.84 | $1.01 |
| 2025-09-26 | $27,052,285.02 | $2,591,086.14 | $0.87 |
| 2025-09-27 | $27,932,873.39 | $1,271,908.78 | $0.90 |
| 2025-09-28 | $28,709,181.97 | $1,469,564.43 | $0.92 |
| 2025-09-29 | $27,829,458.19 | $1,065,610.32 | $0.90 |
| 2025-09-30 | $26,887,332.63 | $1,042,224.52 | $0.86 |
| 2025-10-01 | $26,457,687.33 | $1,085,251.65 | $0.84 |
| 2025-10-02 | $27,999,316.65 | $1,553,065.63 | $0.89 |
| 2025-10-03 | $29,243,654.17 | $1,259,573.04 | $0.93 |
| 2025-10-04 | $26,541,735.68 | $1,339,920.99 | $0.85 |
| 2025-10-05 | $27,286,880.53 | $1,393,575.36 | $0.87 |
| 2025-10-06 | $26,249,198.32 | $1,078,748.36 | $0.84 |
| 2025-10-07 | $26,530,090.75 | $1,123,107.23 | $0.85 |
| 2025-10-08 | $19,440,439.90 | $3,282,238.26 | $0.61 |
| 2025-10-09 | $16,629,451.06 | $3,596,014.39 | $0.52 |
| 2025-10-10 | $20,314,882.13 | $2,635,306.80 | $0.63 |
| 2025-10-11 | $13,068,886.05 | $3,184,861.84 | $0.41 |
| 2025-10-12 | $12,907,380.36 | $1,256,486.57 | $0.41 |
| 2025-10-13 | $16,881,098.77 | $1,341,340.15 | $0.52 |
| 2025-10-14 | $19,055,531.29 | $1,307,911.40 | $0.58 |
| 2025-10-15 | $17,856,382.55 | $1,008,964.75 | $0.55 |
| 2025-10-16 | $15,511,670.35 | $915,744.97 | $0.47 |
| 2025-10-17 | $14,746,158.84 | $749,722.07 | $0.45 |
| 2025-10-18 | $14,142,183.38 | $780,351.51 | $0.43 |
| 2025-10-19 | $14,879,873.62 | $638,446.56 | $0.46 |
| 2025-10-20 | $14,530,943.21 | $554,901.47 | $0.44 |
| 2025-10-21 | $15,471,899.79 | $555,091.22 | $0.47 |
| 2025-10-22 | $15,364,370.51 | $512,106.21 | $0.47 |
| 2025-10-23 | $16,302,139.25 | $839,350.43 | $0.49 |
| 2025-10-24 | $18,238,211.32 | $1,209,918.68 | $0.55 |
| 2025-10-25 | $17,133,552.71 | $618,654.10 | $0.51 |
| 2025-10-26 | $15,366,026.98 | $520,890.80 | $0.46 |
| 2025-10-27 | $18,149,407.87 | $1,119,373.95 | $0.54 |
| 2025-10-28 | $15,645,690.06 | $688,528.56 | $0.46 |
| 2025-10-29 | $15,721,174.77 | $717,489.76 | $0.47 |
| 2025-10-30 | $15,556,683.94 | $759,459.98 | $0.46 |
| 2025-10-31 | $14,343,426.40 | $829,597.72 | $0.43 |
| 2025-11-01 | $14,172,672.55 | $855,932.11 | $0.42 |
| 2025-11-02 | $13,020,644.44 | $566,760.42 | $0.39 |
| 2025-11-03 | $12,093,574.83 | $592,535.72 | $0.36 |
| 2025-11-04 | $9,496,861.71 | $1,008,949.41 | $0.28 |
| 2025-11-05 | $8,161,511.68 | $918,839.00 | $0.24 |
| 2025-11-06 | $14,747,503.07 | $2,264,815.09 | $0.44 |
| 2025-11-07 | $11,953,064.04 | $871,933.58 | $0.36 |
| 2025-11-08 | $13,122,190.12 | $960,673.34 | $0.39 |
| 2025-11-09 | $11,695,394.28 | $423,042.84 | $0.35 |
| 2025-11-10 | $12,572,485.61 | $450,560.86 | $0.37 |
| 2025-11-11 | $11,628,900.73 | $382,391.96 | $0.34 |
| 2025-11-12 | $9,599,140.44 | $608,649.31 | $0.29 |
| 2025-11-13 | $8,965,338.90 | $498,966.87 | $0.27 |
| 2025-11-14 | $8,307,576.26 | $319,193.46 | $0.25 |
| 2025-11-15 | $7,958,339.47 | $317,580.13 | $0.24 |
| 2025-11-16 | $8,427,595.53 | $256,162.42 | $0.25 |
| 2025-11-17 | $7,479,207.18 | $524,757.54 | $0.22 |
| 2025-11-18 | $7,231,050.82 | $535,350.22 | $0.22 |
| 2025-11-19 | $7,780,631.97 | $275,741.68 | $0.23 |
| 2025-11-20 | $7,375,179.14 | $322,467.76 | $0.22 |
| 2025-11-21 | $7,391,134.13 | $333,478.55 | $0.22 |
| 2025-11-22 | $6,604,942.67 | $365,897.70 | $0.20 |
| 2025-11-23 | $8,264,496.55 | $565,543.01 | $0.25 |
| 2025-11-24 | $8,986,927.76 | $590,471.06 | $0.27 |
| 2025-11-25 | $15,647,956.90 | $1,782,738.90 | $0.47 |
| 2025-11-26 | $17,013,654.13 | $1,868,506.95 | $0.50 |
| 2025-11-27 | $16,428,778.82 | $780,706.90 | $0.49 |
| 2025-11-28 | $15,572,069.52 | $510,944.82 | $0.46 |
| 2025-11-29 | $13,594,471.88 | $413,924.67 | $0.40 |
| 2025-11-30 | $12,358,111.11 | $432,447.08 | $0.37 |
| 2025-12-01 | $11,749,954.79 | $400,034.17 | $0.35 |
| 2025-12-02 | $9,721,802.56 | $823,115.08 | $0.29 |
| 2025-12-03 | $10,582,020.42 | $451,378.39 | $0.31 |
| 2025-12-04 | $9,955,384.01 | $329,876.08 | $0.29 |
| 2025-12-05 | $10,124,556.58 | $303,074.61 | $0.30 |
| 2025-12-06 | $10,231,873.63 | $421,328.09 | $0.30 |
| 2025-12-07 | $11,357,957.96 | $387,979.20 | $0.34 |
| 2025-12-08 | $12,970,127.69 | $449,780.00 | $0.38 |
| 2025-12-09 | $10,968,069.22 | $408,919.54 | $0.32 |
| 2025-12-10 | $11,488,385.53 | $337,638.09 | $0.34 |
| 2025-12-11 | $11,759,127.44 | $302,772.06 | $0.35 |
| 2025-12-12 | $11,679,669.45 | $362,660.82 | $0.35 |
| 2025-12-13 | $12,331,543.63 | $322,303.74 | $0.36 |
| 2025-12-14 | $13,640,635.63 | $438,272.03 | $0.40 |
| 2025-12-15 | $13,493,815.48 | $375,784.68 | $0.40 |
| 2025-12-16 | $12,347,058.66 | $388,721.66 | $0.36 |
| 2025-12-17 | $12,354,557.59 | $359,204.25 | $0.36 |
| 2025-12-18 | $10,317,849.90 | $414,202.15 | $0.30 |
| 2025-12-19 | $9,959,859.75 | $472,401.99 | $0.29 |
| 2025-12-20 | $10,207,768.13 | $301,552.78 | $0.30 |
| 2025-12-21 | $9,933,211.76 | $198,578.96 | $0.29 |
| 2025-12-22 | $9,864,462.04 | $228,765.60 | $0.29 |
| 2025-12-23 | $9,927,203.46 | $244,992.82 | $0.29 |
| 2025-12-24 | $9,526,206.36 | $239,570.46 | $0.28 |
| 2025-12-25 | $9,587,610.64 | $292,700.94 | $0.28 |
| 2025-12-26 | $9,978,977.21 | $263,476.77 | $0.29 |
| 2025-12-27 | $10,462,929.62 | $266,179.02 | $0.30 |
| 2025-12-28 | $12,058,238.63 | $456,649.35 | $0.35 |
| 2025-12-29 | $12,958,677.80 | $355,713.87 | $0.38 |
| 2025-12-30 | $11,533,934.51 | $343,878.57 | $0.34 |
| 2025-12-31 | $13,520,956.75 | $416,371.79 | $0.40 |
| 2026-01-01 | $14,982,229.58 | $460,939.63 | $0.44 |
| 2026-01-02 | $17,642,264.27 | $473,884.95 | $0.51 |
| 2026-01-03 | $25,212,354.67 | $1,664,216.80 | $0.74 |
| 2026-01-04 | $23,729,331.35 | $2,438,391.27 | $0.69 |
| 2026-01-05 | $23,487,343.88 | $2,772,138.07 | $0.69 |
| 2026-01-06 | $22,313,278.09 | $951,172.32 | $0.65 |
| 2026-01-07 | $22,616,291.71 | $895,362.99 | $0.66 |
| 2026-01-08 | $21,405,014.94 | $1,070,786.15 | $0.63 |
| 2026-01-09 | $20,338,361.11 | $735,474.09 | $0.60 |
| 2026-01-10 | $19,999,977.60 | $782,898.46 | $0.59 |
| 2026-01-11 | $19,379,255.06 | $514,972.60 | $0.57 |
| 2026-01-12 | $20,844,471.93 | $624,644.59 | $0.61 |
| 2026-01-13 | $19,468,593.95 | $601,327.82 | $0.57 |
| 2026-01-14 | $21,345,981.94 | $536,685.40 | $0.62 |
| 2026-01-15 | $22,013,029.25 | $947,913.30 | $0.64 |
| 2026-01-16 | $19,576,461.12 | $590,830.91 | $0.57 |
| 2026-01-17 | $20,381,979.66 | $631,691.73 | $0.59 |
| 2026-01-18 | $19,433,755.77 | $621,805.70 | $0.56 |
| 2026-01-19 | $20,536,121.75 | $453,738.13 | $0.59 |
| 2026-01-20 | $21,571,775.96 | $831,517.47 | $0.62 |
| 2026-01-21 | $20,907,069.14 | $737,469.20 | $0.60 |
| 2026-01-22 | $19,205,699.33 | $670,152.49 | $0.56 |
| 2026-01-23 | $20,362,775.14 | $647,119.26 | $0.59 |
| 2026-01-24 | $18,974,158.11 | $408,682.19 | $0.55 |
| 2026-01-25 | $17,162,651.69 | $603,220.65 | $0.50 |
| 2026-01-26 | $15,075,095.95 | $599,298.55 | $0.43 |
| 2026-01-27 | $14,069,600.57 | $462,284.58 | $0.40 |
| 2026-01-28 | $13,862,663.50 | $376,190.46 | $0.40 |
| 2026-01-29 | $14,848,723.16 | $321,897.46 | $0.43 |
| 2026-01-30 | $13,189,292.26 | $311,163.26 | $0.38 |
| 2026-01-31 | $13,417,993.88 | $417,196.96 | $0.38 |
| 2026-02-01 | $11,724,171.87 | $443,110.34 | $0.34 |
| 2026-02-02 | $11,768,318.50 | $341,757.27 | $0.34 |
| 2026-02-03 | $12,245,783.23 | $409,906.97 | $0.35 |
| 2026-02-04 | $11,972,276.04 | $422,479.35 | $0.34 |
| 2026-02-05 | $11,632,107.46 | $358,826.37 | $0.33 |
| 2026-02-06 | $10,691,119.01 | $547,308.72 | $0.31 |
| 2026-02-07 | $11,859,645.22 | $449,341.24 | $0.34 |
| 2026-02-08 | $11,066,356.90 | $291,588.07 | $0.32 |
| 2026-02-09 | $11,459,186.84 | $340,473.22 | $0.33 |
| 2026-02-10 | $14,344,037.97 | $488,554.87 | $0.41 |
| 2026-02-11 | $11,541,168.96 | $408,891.34 | $0.33 |
| 2026-02-12 | $11,734,737.90 | $313,589.26 | $0.34 |
| 2026-02-13 | $11,398,292.44 | $288,980.34 | $0.33 |
| 2026-02-14 | $10,790,375.18 | $331,377.16 | $0.31 |
| 2026-02-15 | $11,254,335.62 | $306,206.52 | $0.32 |
| 2026-02-16 | $10,309,681.15 | $349,414.17 | $0.30 |
| 2026-02-17 | $9,713,366.44 | $468,928.92 | $0.28 |
| 2026-02-18 | $10,235,195.67 | $360,613.06 | $0.29 |
| 2026-02-19 | $9,357,108.89 | $274,644.86 | $0.27 |
| 2026-02-20 | $9,016,112.92 | $355,290.64 | $0.26 |
| 2026-02-21 | $8,731,962.86 | $264,193.36 | $0.25 |
| 2026-02-22 | $7,902,229.37 | $568,477.26 | $0.23 |
| 2026-02-23 | $8,071,149.15 | $272,136.64 | $0.23 |
| 2026-02-24 | $7,520,848.86 | $291,475.38 | $0.22 |
| 2026-02-25 | $6,824,479.05 | $448,815.43 | $0.20 |
| 2026-02-26 | $7,405,444.37 | $433,246.59 | $0.21 |
| 2026-02-27 | $7,166,187.61 | $306,024.49 | $0.21 |
| 2026-02-28 | $7,018,830.97 | $263,386.97 | $0.20 |
| 2026-03-01 | $6,691,551.98 | $256,155.20 | $0.19 |
| 2026-03-02 | $6,766,724.27 | $266,066.79 | $0.19 |
| 2026-03-03 | $7,433,543.13 | $271,161.64 | $0.21 |
| 2026-03-04 | $7,521,450.07 | $250,052.22 | $0.21 |
| 2026-03-05 | $7,983,140.40 | $283,977.90 | $0.23 |
| 2026-03-06 | $8,360,611.05 | $378,620.20 | $0.24 |
| 2026-03-07 | $8,204,470.57 | $430,604.69 | $0.23 |
| 2026-03-08 | $7,866,320.30 | $236,005.69 | $0.23 |
| 2026-03-09 | $7,631,605.92 | $259,146.98 | $0.22 |
| 2026-03-10 | $7,637,076.23 | $350,054.29 | $0.22 |
| 2026-03-11 | $7,285,078.00 | $330,742.00 | $0.21 |
| 2026-03-12 | $7,294,211.10 | $292,338.81 | $0.21 |
| 2026-03-13 | $6,830,740.17 | $382,607.14 | $0.20 |
| 2026-03-14 | $6,601,457.38 | $248,979.05 | $0.19 |
| 2026-03-15 | $6,434,946.56 | $234,981.36 | $0.19 |
| 2026-03-16 | $6,945,923.84 | $240,536.48 | $0.20 |
| 2026-03-17 | $7,761,560.29 | $265,972.73 | $0.22 |
| 2026-03-18 | $7,346,828.15 | $262,653.37 | $0.21 |
| 2026-03-19 | $6,832,077.92 | $271,657.77 | $0.20 |
| 2026-03-20 | $6,940,718.53 | $222,534.21 | $0.20 |
| 2026-03-21 | $7,472,512.75 | $280,090.12 | $0.22 |
| 2026-03-22 | $12,131,528.29 | $712,449.80 | $0.35 |
| 2026-03-23 | $10,091,209.40 | $574,195.44 | $0.29 |
| 2026-03-24 | $8,548,977.31 | $487,989.40 | $0.25 |
| 2026-03-25 | $9,002,356.87 | $363,108.64 | $0.26 |
| 2026-03-26 | $8,918,932.60 | $327,389.60 | $0.26 |
| 2026-03-27 | $7,936,649.75 | $322,300.05 | $0.23 |
| 2026-03-28 | $7,375,004.49 | $273,555.18 | $0.21 |
| 2026-03-29 | $7,863,417.54 | $251,044.56 | $0.23 |
| 2026-03-30 | $7,135,405.13 | $240,316.26 | $0.21 |
| 2026-03-31 | $7,197,865.74 | $260,451.40 | $0.21 |
| 2026-04-01 | $6,978,649.93 | $276,822.47 | $0.20 |
| 2026-04-02 | $6,607,623.00 | $261,532.51 | $0.19 |
| 2026-04-03 | $6,788,072.62 | $274,389.01 | $0.20 |
| 2026-04-04 | $6,726,146.62 | $250,732.28 | $0.19 |
| 2026-04-05 | $6,824,591.32 | $207,406.80 | $0.20 |
| 2026-04-06 | $6,563,590.18 | $245,539.54 | $0.19 |
| 2026-04-07 | $6,514,656.13 | $211,777.68 | $0.19 |
| 2026-04-08 | $7,013,992.42 | $221,654.42 | $0.20 |
| 2026-04-09 | $6,636,921.57 | $413,676.33 | $0.19 |
| 2026-04-10 | $6,686,933.65 | $423,901.82 | $0.19 |
| 2026-04-11 | $6,457,822.93 | $389,990.36 | $0.19 |
| 2026-04-12 | $6,100,874.04 | $425,746.17 | $0.18 |
| 2026-04-13 | $5,778,385.09 | $381,580.48 | $0.17 |
| 2026-04-14 | $6,038,743.21 | $443,002.82 | $0.18 |
| 2026-04-15 | $5,827,842.64 | $351,666.86 | $0.17 |
| 2026-04-16 | $5,950,741.43 | $407,685.60 | $0.17 |
| 2026-04-17 | $5,988,535.32 | $490,377.57 | $0.17 |
| 2026-04-18 | $6,819,242.84 | $631,579.16 | $0.20 |
| 2026-04-19 | $6,285,083.59 | $417,668.37 | $0.18 |
| 2026-04-20 | $6,374,743.66 | $451,650.59 | $0.18 |
| 2026-04-21 | $6,609,397.03 | $419,392.11 | $0.19 |
| 2026-04-22 | $6,511,538.19 | $426,975.63 | $0.19 |
| 2026-04-23 | $6,543,048.45 | $422,955.26 | $0.19 |
| 2026-04-24 | $6,352,097.38 | $380,069.17 | $0.18 |
| 2026-04-25 | $6,559,881.73 | $384,937.95 | $0.19 |
| 2026-04-26 | $6,370,021.83 | $402,110.91 | $0.18 |
| 2026-04-27 | $6,719,600.57 | $402,851.24 | $0.19 |
| 2026-04-28 | $6,547,274.06 | $453,400.56 | $0.19 |
| 2026-04-29 | $6,551,135.32 | $405,949.64 | $0.19 |
| 2026-04-30 | $6,419,325.12 | $427,877.25 | $0.18 |
| 2026-05-01 | $6,012,553.96 | $399,229.11 | $0.17 |
| 2026-05-02 | $5,996,107.68 | $364,142.34 | $0.17 |
| 2026-05-03 | $6,036,118.83 | $374,957.28 | $0.17 |
| 2026-05-04 | $5,755,954.80 | $383,122.88 | $0.17 |
| 2026-05-05 | $5,970,167.36 | $376,267.68 | $0.17 |
| 2026-05-06 | $6,283,200.98 | $436,834.48 | $0.18 |
| 2026-05-07 | $6,498,059.71 | $415,162.37 | $0.19 |
| 2026-05-08 | $6,258,856.55 | $398,573.00 | $0.18 |
| 2026-05-09 | $5,583,908.45 | $430,553.66 | $0.16 |
| 2026-05-10 | $6,111,726.53 | $391,299.81 | $0.18 |
| 2026-05-11 | $6,269,461.18 | $451,052.78 | $0.18 |
| 2026-05-12 | $6,535,709.65 | $440,363.91 | $0.19 |
| 2026-05-13 | $6,425,646.74 | $545,766.57 | $0.18 |
| 2026-05-14 | $6,214,451.93 | $396,212.39 | $0.18 |
| 2026-05-15 | $6,147,973.66 | $405,113.85 | $0.18 |
| 2026-05-16 | $5,849,524.52 | $375,202.94 | $0.17 |
| 2026-05-17 | $5,661,594.43 | $377,755.32 | $0.16 |
| 2026-05-18 | $5,298,696.40 | $394,579.15 | $0.15 |
| 2026-05-19 | $5,559,201.56 | $380,932.10 | $0.16 |
| 2026-05-20 | $5,474,032.05 | $382,007.07 | $0.16 |
| 2026-05-21 | $5,576,200.73 | $370,326.51 | $0.16 |
| 2026-05-21 | $5,660,977.27 | $379,381.63 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
