Grm GRM #2151
$0.00086995 0.06% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Grm.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Grm. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Grm is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00080905 - US$0.00088735Current reference: US$0.00086995Re-entry trigger: US$0.00088039
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Grm is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Grm moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00076456Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Grm does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00076456. Grm is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Grm and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Grm.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Grm.
No upcoming market event is currently scheduled for Grm in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Grm.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Grm position, log trades, and review recent activity from one place.
Log in or create an account to track your Grm position.
Market Overview
Grm current market price is $0.00086995 with a 24 hour trading volume of $59,034. The total available supply of Grm is 2.43B GRM with a maximum supply of 5.00B GRM. It has secured Rank 2151 in the cryptocurrency market with a marketcap of $2,118.89K. The GRM price is 0.49% up in the last one hour.
The high price of the Grm is $0.00091625 and low price is $0.00084050 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Grm Rank
2151
Grm Price
$0.00086995
Market Cap
$2,118.89K 0.09%
Fully Diluted Valuation
$2,118.89K
Trading Volume(24h)
$59,034
Circulating Supply
2.43B GRM
Total Supply
2.43B GRM
Max Supply
5.00B GRM
High(24h)
$0.00091625
Low(24h)
$0.00084050
All-time High
$0.0841 98.97%
31 Mar 2024
All-time Low
$0.00080328 8.3%
04 May 2026
Cryptocurrency Grm Calculator
Want to convert more cryptocurrencies?
Grm Price Chart
1h
0.49%
24h
0.06%
7d
10.29%
14d
10.11%
30d
18.38%
60d
37.68%
200d
72.19%
1y
74.45%
Grm Historical Data
Historical data of Grm past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $8,218,403.67 | $20,956.60 | $0.00 |
| 2025-06-12 | $8,232,581.12 | $17,132.99 | $0.00 |
| 2025-06-13 | $7,726,735.49 | $31,951.10 | $0.00 |
| 2025-06-14 | $7,836,003.05 | $18,176.25 | $0.00 |
| 2025-06-15 | $7,578,704.94 | $10,931.19 | $0.00 |
| 2025-06-16 | $7,357,149.33 | $20,244.22 | $0.00 |
| 2025-06-17 | $7,247,336.47 | $12,557.59 | $0.00 |
| 2025-06-18 | $7,858,410.59 | $31,053.15 | $0.00 |
| 2025-06-19 | $7,349,241.53 | $24,875.70 | $0.00 |
| 2025-06-20 | $7,290,280.88 | $15,498.69 | $0.00 |
| 2025-06-21 | $7,197,162.31 | $11,362.90 | $0.00 |
| 2025-06-22 | $7,011,567.29 | $19,120.13 | $0.00 |
| 2025-06-23 | $6,089,793.63 | $42,766.27 | $0.00 |
| 2025-06-24 | $7,736,746.13 | $80,397.82 | $0.00 |
| 2025-06-25 | $6,632,316.32 | $43,644.71 | $0.00 |
| 2025-06-26 | $6,308,840.43 | $31,050.36 | $0.00 |
| 2025-06-27 | $6,392,698.15 | $15,801.28 | $0.00 |
| 2025-06-28 | $6,474,163.89 | $17,116.77 | $0.00 |
| 2025-06-29 | $6,398,577.69 | $16,036.65 | $0.00 |
| 2025-06-30 | $6,372,526.89 | $15,919.62 | $0.00 |
| 2025-07-01 | $7,278,042.42 | $52,793.13 | $0.00 |
| 2025-07-02 | $6,814,333.88 | $14,194.53 | $0.00 |
| 2025-07-03 | $7,092,752.11 | $10,556.50 | $0.00 |
| 2025-07-04 | $7,220,866.10 | $16,654.36 | $0.00 |
| 2025-07-05 | $6,779,336.21 | $19,124.34 | $0.00 |
| 2025-07-06 | $6,748,455.58 | $18,355.76 | $0.00 |
| 2025-07-07 | $6,785,601.18 | $30,916.66 | $0.00 |
| 2025-07-08 | $7,190,639.44 | $49,903.91 | $0.00 |
| 2025-07-09 | $6,943,329.76 | $10,310.13 | $0.00 |
| 2025-07-10 | $6,955,354.51 | $12,375.58 | $0.00 |
| 2025-07-11 | $7,522,594.11 | $29,695.61 | $0.00 |
| 2025-07-12 | $7,241,794.95 | $34,818.28 | $0.00 |
| 2025-07-13 | $7,387,007.59 | $10,453.48 | $0.00 |
| 2025-07-14 | $7,029,346.50 | $32,187.24 | $0.00 |
| 2025-07-15 | $7,175,085.56 | $12,511.84 | $0.00 |
| 2025-07-16 | $8,025,295.95 | $43,158.87 | $0.00 |
| 2025-07-17 | $8,233,683.64 | $37,362.07 | $0.00 |
| 2025-07-18 | $8,080,072.49 | $21,985.05 | $0.00 |
| 2025-07-19 | $8,232,737.09 | $18,179.09 | $0.00 |
| 2025-07-20 | $9,329,404.73 | $98,111.26 | $0.00 |
| 2025-07-21 | $9,928,052.00 | $15,328.34 | $0.00 |
| 2025-07-22 | $9,542,987.64 | $20,156.02 | $0.00 |
| 2025-07-23 | $9,673,132.05 | $13,151.24 | $0.00 |
| 2025-07-24 | $8,913,044.43 | $31,076.54 | $0.00 |
| 2025-07-25 | $8,774,622.50 | $16,149.61 | $0.00 |
| 2025-07-26 | $8,591,675.29 | $7,394.36 | $0.00 |
| 2025-07-27 | $9,535,387.46 | $23,998.41 | $0.00 |
| 2025-07-28 | $9,357,228.71 | $10,227.32 | $0.00 |
| 2025-07-29 | $8,746,749.03 | $10,443.03 | $0.00 |
| 2025-07-30 | $8,894,141.67 | $10,871.88 | $0.00 |
| 2025-07-31 | $8,775,844.34 | $12,232.89 | $0.00 |
| 2025-08-01 | $9,146,301.98 | $17,909.73 | $0.00 |
| 2025-08-02 | $8,842,012.05 | $15,645.23 | $0.00 |
| 2025-08-03 | $8,871,060.24 | $11,178.41 | $0.00 |
| 2025-08-04 | $8,941,166.90 | $7,177.77 | $0.00 |
| 2025-08-05 | $8,717,155.44 | $22,374.58 | $0.00 |
| 2025-08-06 | $8,372,030.93 | $14,151.71 | $0.00 |
| 2025-08-07 | $8,611,056.85 | $12,028.86 | $0.00 |
| 2025-08-08 | $8,705,599.22 | $13,096.22 | $0.00 |
| 2025-08-09 | $8,518,832.00 | $11,791.53 | $0.00 |
| 2025-08-10 | $8,848,714.00 | $14,625.61 | $0.00 |
| 2025-08-11 | $8,665,831.79 | $13,086.77 | $0.00 |
| 2025-08-12 | $8,797,911.31 | $15,267.35 | $0.00 |
| 2025-08-13 | $8,667,762.00 | $17,079.79 | $0.00 |
| 2025-08-14 | $8,528,233.34 | $27,831.06 | $0.00 |
| 2025-08-15 | $8,313,784.44 | $38,939.67 | $0.00 |
| 2025-08-16 | $8,396,448.20 | $21,236.41 | $0.00 |
| 2025-08-17 | $8,236,923.13 | $10,845.40 | $0.00 |
| 2025-08-18 | $8,286,137.27 | $10,088.72 | $0.00 |
| 2025-08-19 | $7,881,651.71 | $15,710.75 | $0.00 |
| 2025-08-20 | $7,749,944.18 | $9,851.62 | $0.00 |
| 2025-08-21 | $7,733,998.62 | $11,316.42 | $0.00 |
| 2025-08-22 | $7,647,167.89 | $11,922.44 | $0.00 |
| 2025-08-23 | $7,906,537.25 | $32,152.84 | $0.00 |
| 2025-08-24 | $8,702,806.10 | $55,906.56 | $0.00 |
| 2025-08-25 | $8,088,186.64 | $29,627.25 | $0.00 |
| 2025-08-26 | $7,618,735.09 | $18,726.89 | $0.00 |
| 2025-08-27 | $7,592,404.80 | $14,005.79 | $0.00 |
| 2025-08-28 | $7,687,614.12 | $10,849.21 | $0.00 |
| 2025-08-29 | $7,763,922.14 | $16,091.36 | $0.00 |
| 2025-08-30 | $7,761,204.37 | $18,509.29 | $0.00 |
| 2025-08-31 | $7,758,987.45 | $16,974.15 | $0.00 |
| 2025-09-01 | $7,792,660.92 | $9,115.88 | $0.00 |
| 2025-09-02 | $7,518,382.70 | $16,570.92 | $0.00 |
| 2025-09-03 | $7,655,007.16 | $10,286.45 | $0.00 |
| 2025-09-04 | $7,654,595.88 | $16,088.81 | $0.00 |
| 2025-09-05 | $7,472,122.53 | $9,872.12 | $0.00 |
| 2025-09-06 | $7,576,685.54 | $64,046.51 | $0.00 |
| 2025-09-07 | $7,637,772.44 | $9,228.71 | $0.00 |
| 2025-09-08 | $7,811,803.40 | $8,987.49 | $0.00 |
| 2025-09-09 | $7,773,887.50 | $14,820.35 | $0.00 |
| 2025-09-10 | $8,065,451.23 | $29,188.91 | $0.00 |
| 2025-09-11 | $8,084,457.83 | $31,844.37 | $0.00 |
| 2025-09-12 | $8,337,267.80 | $20,652.14 | $0.00 |
| 2025-09-13 | $8,685,561.92 | $38,657.64 | $0.00 |
| 2025-09-14 | $8,436,328.95 | $65,587.52 | $0.00 |
| 2025-09-15 | $8,631,858.87 | $27,110.31 | $0.00 |
| 2025-09-16 | $8,532,849.89 | $24,646.32 | $0.00 |
| 2025-09-17 | $8,610,325.56 | $17,908.35 | $0.00 |
| 2025-09-18 | $8,489,481.33 | $14,821.05 | $0.00 |
| 2025-09-19 | $8,513,930.36 | $14,827.89 | $0.00 |
| 2025-09-20 | $8,338,463.20 | $8,935.34 | $0.00 |
| 2025-09-21 | $8,390,787.59 | $13,374.54 | $0.00 |
| 2025-09-22 | $8,227,422.88 | $37,223.27 | $0.00 |
| 2025-09-23 | $7,805,321.38 | $29,521.61 | $0.00 |
| 2025-09-24 | $7,560,293.71 | $28,818.72 | $0.00 |
| 2025-09-25 | $7,755,599.96 | $15,402.80 | $0.00 |
| 2025-09-26 | $7,477,652.80 | $16,017.00 | $0.00 |
| 2025-09-27 | $7,437,154.75 | $16,608.03 | $0.00 |
| 2025-09-28 | $7,438,168.02 | $16,871.42 | $0.00 |
| 2025-09-29 | $7,476,593.57 | $33,981.59 | $0.00 |
| 2025-09-30 | $7,422,351.66 | $7,059.00 | $0.00 |
| 2025-10-01 | $7,490,449.88 | $13,547.42 | $0.00 |
| 2025-10-02 | $7,748,633.20 | $20,927.81 | $0.00 |
| 2025-10-03 | $7,748,620.80 | $27,150.85 | $0.00 |
| 2025-10-04 | $7,644,198.80 | $29,287.49 | $0.00 |
| 2025-10-05 | $7,563,663.17 | $16,623.10 | $0.00 |
| 2025-10-06 | $7,474,445.21 | $15,199.05 | $0.00 |
| 2025-10-07 | $7,476,180.17 | $17,988.19 | $0.00 |
| 2025-10-08 | $7,256,241.99 | $8,516.13 | $0.00 |
| 2025-10-09 | $7,683,874.10 | $25,832.63 | $0.00 |
| 2025-10-10 | $7,329,392.30 | $66,064.98 | $0.00 |
| 2025-10-11 | $6,272,208.56 | $155,287.26 | $0.00 |
| 2025-10-12 | $7,356,707.35 | $143,762.04 | $0.00 |
| 2025-10-13 | $7,626,658.11 | $46,346.74 | $0.00 |
| 2025-10-14 | $8,016,549.63 | $41,373.07 | $0.00 |
| 2025-10-15 | $8,068,523.38 | $34,525.59 | $0.00 |
| 2025-10-16 | $7,515,286.52 | $24,321.74 | $0.00 |
| 2025-10-17 | $7,398,458.25 | $31,993.64 | $0.00 |
| 2025-10-18 | $7,665,728.33 | $30,333.57 | $0.00 |
| 2025-10-19 | $8,062,759.91 | $47,450.05 | $0.00 |
| 2025-10-20 | $7,691,168.95 | $20,182.13 | $0.00 |
| 2025-10-21 | $7,662,983.07 | $15,364.75 | $0.00 |
| 2025-10-22 | $7,183,750.44 | $31,175.58 | $0.00 |
| 2025-10-23 | $7,223,213.51 | $19,297.52 | $0.00 |
| 2025-10-24 | $7,340,761.60 | $11,408.20 | $0.00 |
| 2025-10-25 | $7,520,165.98 | $14,854.98 | $0.00 |
| 2025-10-26 | $7,624,736.84 | $23,393.57 | $0.00 |
| 2025-10-27 | $7,932,777.13 | $29,322.82 | $0.00 |
| 2025-10-28 | $7,321,994.52 | $40,310.46 | $0.00 |
| 2025-10-29 | $7,488,525.75 | $45,357.50 | $0.00 |
| 2025-10-30 | $7,148,885.27 | $23,153.02 | $0.00 |
| 2025-10-31 | $7,431,406.67 | $37,316.48 | $0.00 |
| 2025-11-01 | $7,415,624.47 | $22,291.79 | $0.00 |
| 2025-11-02 | $7,211,751.91 | $65,479.84 | $0.00 |
| 2025-11-03 | $7,353,043.31 | $23,165.10 | $0.00 |
| 2025-11-04 | $6,670,174.50 | $37,171.11 | $0.00 |
| 2025-11-05 | $7,330,451.15 | $106,387.44 | $0.00 |
| 2025-11-06 | $7,419,447.11 | $33,617.31 | $0.00 |
| 2025-11-07 | $7,000,485.74 | $82,209.48 | $0.00 |
| 2025-11-08 | $7,072,877.78 | $49,561.00 | $0.00 |
| 2025-11-09 | $6,992,979.49 | $10,564.20 | $0.00 |
| 2025-11-10 | $6,844,939.28 | $36,699.68 | $0.00 |
| 2025-11-11 | $6,653,556.29 | $16,311.93 | $0.00 |
| 2025-11-12 | $9,064,661.19 | $378,596.12 | $0.00 |
| 2025-11-13 | $8,995,505.06 | $67,858.08 | $0.00 |
| 2025-11-14 | $9,041,300.65 | $55,753.40 | $0.00 |
| 2025-11-15 | $7,965,929.94 | $54,809.25 | $0.00 |
| 2025-11-16 | $7,356,270.64 | $54,859.40 | $0.00 |
| 2025-11-17 | $7,310,854.02 | $28,487.90 | $0.00 |
| 2025-11-18 | $6,889,788.57 | $28,134.18 | $0.00 |
| 2025-11-19 | $7,111,713.71 | $19,084.51 | $0.00 |
| 2025-11-20 | $6,878,378.49 | $24,744.99 | $0.00 |
| 2025-11-21 | $6,543,379.56 | $16,215.63 | $0.00 |
| 2025-11-22 | $6,470,130.84 | $28,539.17 | $0.00 |
| 2025-11-23 | $6,687,829.77 | $15,228.60 | $0.00 |
| 2025-11-24 | $6,414,049.45 | $23,622.47 | $0.00 |
| 2025-11-25 | $6,932,130.04 | $19,391.48 | $0.00 |
| 2025-11-26 | $6,851,483.42 | $11,095.91 | $0.00 |
| 2025-11-27 | $7,348,593.10 | $14,527.78 | $0.00 |
| 2025-11-28 | $7,441,461.77 | $10,151.26 | $0.00 |
| 2025-11-29 | $7,102,065.99 | $16,029.00 | $0.00 |
| 2025-11-30 | $6,880,269.22 | $20,654.03 | $0.00 |
| 2025-12-01 | $7,495,755.80 | $52,476.15 | $0.00 |
| 2025-12-02 | $6,690,065.77 | $30,833.04 | $0.00 |
| 2025-12-03 | $6,943,644.98 | $18,747.58 | $0.00 |
| 2025-12-04 | $6,801,088.02 | $29,843.74 | $0.00 |
| 2025-12-05 | $6,674,546.91 | $24,898.51 | $0.00 |
| 2025-12-06 | $6,487,243.83 | $15,842.55 | $0.00 |
| 2025-12-07 | $6,576,884.44 | $13,138.35 | $0.00 |
| 2025-12-08 | $6,461,689.13 | $14,307.07 | $0.00 |
| 2025-12-09 | $6,161,242.36 | $57,650.27 | $0.00 |
| 2025-12-10 | $6,366,132.28 | $59,366.70 | $0.00 |
| 2025-12-11 | $6,314,139.40 | $3,927.93 | $0.00 |
| 2025-12-12 | $6,404,169.77 | $37,304.96 | $0.00 |
| 2025-12-13 | $6,641,769.50 | $28,729.28 | $0.00 |
| 2025-12-14 | $6,521,152.81 | $10,542.20 | $0.00 |
| 2025-12-15 | $6,763,864.81 | $29,932.73 | $0.00 |
| 2025-12-16 | $6,572,295.92 | $50,350.26 | $0.00 |
| 2025-12-17 | $6,630,003.16 | $19,184.24 | $0.00 |
| 2025-12-18 | $6,536,643.76 | $24,770.40 | $0.00 |
| 2025-12-19 | $6,366,197.92 | $10,634.23 | $0.00 |
| 2025-12-20 | $6,420,965.64 | $7,399.58 | $0.00 |
| 2025-12-21 | $6,142,186.22 | $17,676.82 | $0.00 |
| 2025-12-22 | $6,183,709.18 | $5,650.22 | $0.00 |
| 2025-12-23 | $6,235,138.07 | $8,944.84 | $0.00 |
| 2025-12-24 | $6,398,492.39 | $12,562.82 | $0.00 |
| 2025-12-25 | $6,637,794.90 | $18,979.18 | $0.00 |
| 2025-12-26 | $6,695,742.11 | $9,219.39 | $0.00 |
| 2025-12-27 | $6,631,857.52 | $7,082.79 | $0.00 |
| 2025-12-28 | $6,717,128.25 | $7,028.10 | $0.00 |
| 2025-12-29 | $6,758,348.64 | $10,414.68 | $0.00 |
| 2025-12-30 | $6,433,376.53 | $12,811.22 | $0.00 |
| 2025-12-31 | $6,497,726.31 | $14,299.84 | $0.00 |
| 2026-01-01 | $6,755,468.48 | $10,682.97 | $0.00 |
| 2026-01-02 | $6,749,613.06 | $2,823.92 | $0.00 |
| 2026-01-03 | $6,726,026.52 | $20,622.84 | $0.00 |
| 2026-01-04 | $6,862,955.61 | $5,522.61 | $0.00 |
| 2026-01-05 | $7,122,911.80 | $17,491.24 | $0.00 |
| 2026-01-06 | $7,124,583.94 | $27,569.78 | $0.00 |
| 2026-01-07 | $7,219,543.13 | $36,244.87 | $0.00 |
| 2026-01-08 | $7,094,494.93 | $7,631.88 | $0.00 |
| 2026-01-09 | $7,062,940.32 | $21,184.50 | $0.00 |
| 2026-01-10 | $6,731,889.56 | $18,568.83 | $0.00 |
| 2026-01-11 | $7,240,236.44 | $37,882.67 | $0.00 |
| 2026-01-12 | $7,071,669.30 | $6,144.35 | $0.00 |
| 2026-01-13 | $7,394,011.81 | $25,742.72 | $0.00 |
| 2026-01-14 | $7,572,748.49 | $35,610.09 | $0.00 |
| 2026-01-15 | $7,180,273.50 | $47,025.36 | $0.00 |
| 2026-01-16 | $7,343,137.18 | $27,795.20 | $0.00 |
| 2026-01-17 | $7,612,143.79 | $8,461.45 | $0.00 |
| 2026-01-18 | $7,248,679.45 | $31,088.29 | $0.00 |
| 2026-01-19 | $7,280,422.06 | $14,321.39 | $0.00 |
| 2026-01-20 | $7,125,581.25 | $24,621.94 | $0.00 |
| 2026-01-21 | $6,797,488.38 | $34,121.76 | $0.00 |
| 2026-01-22 | $6,667,076.91 | $15,645.07 | $0.00 |
| 2026-01-23 | $6,622,254.33 | $6,129.83 | $0.00 |
| 2026-01-24 | $6,548,310.58 | $9,904.70 | $0.00 |
| 2026-01-25 | $6,512,406.58 | $3,819.15 | $0.00 |
| 2026-01-26 | $6,383,551.65 | $8,709.02 | $0.00 |
| 2026-01-27 | $6,469,127.20 | $11,829.70 | $0.00 |
| 2026-01-28 | $6,472,322.57 | $5,144.75 | $0.00 |
| 2026-01-29 | $6,452,535.16 | $8,677.93 | $0.00 |
| 2026-01-30 | $6,377,591.66 | $11,787.27 | $0.00 |
| 2026-01-31 | $6,086,163.71 | $19,699.48 | $0.00 |
| 2026-02-01 | $5,863,305.91 | $28,338.98 | $0.00 |
| 2026-02-02 | $5,619,097.30 | $18,982.06 | $0.00 |
| 2026-02-03 | $5,628,094.29 | $8,892.29 | $0.00 |
| 2026-02-04 | $6,646,671.73 | $60,288.78 | $0.00 |
| 2026-02-05 | $6,479,319.52 | $37,153.27 | $0.00 |
| 2026-02-06 | $5,927,826.60 | $31,193.67 | $0.00 |
| 2026-02-07 | $6,396,462.49 | $32,025.95 | $0.00 |
| 2026-02-08 | $6,436,236.22 | $17,864.93 | $0.00 |
| 2026-02-09 | $6,361,852.52 | $12,241.07 | $0.00 |
| 2026-02-10 | $6,534,863.95 | $36,850.67 | $0.00 |
| 2026-02-11 | $6,088,438.65 | $25,431.89 | $0.00 |
| 2026-02-12 | $5,814,080.74 | $23,786.06 | $0.00 |
| 2026-02-13 | $5,894,081.33 | $15,305.94 | $0.00 |
| 2026-02-14 | $6,098,246.77 | $11,685.75 | $0.00 |
| 2026-02-15 | $6,262,203.55 | $12,280.57 | $0.00 |
| 2026-02-16 | $6,157,959.08 | $25,022.03 | $0.00 |
| 2026-02-17 | $6,134,059.19 | $7,443.06 | $0.00 |
| 2026-02-18 | $6,066,169.16 | $6,478.40 | $0.00 |
| 2026-02-19 | $5,783,515.77 | $22,413.61 | $0.00 |
| 2026-02-20 | $5,639,113.54 | $24,559.04 | $0.00 |
| 2026-02-21 | $5,557,647.98 | $5,143.98 | $0.00 |
| 2026-02-22 | $5,449,966.89 | $7,330.65 | $0.00 |
| 2026-02-23 | $5,379,006.87 | $9,783.49 | $0.00 |
| 2026-02-24 | $5,272,062.13 | $14,015.20 | $0.00 |
| 2026-02-25 | $5,410,787.64 | $22,162.48 | $0.00 |
| 2026-02-26 | $5,421,373.09 | $11,186.29 | $0.00 |
| 2026-02-27 | $5,341,509.89 | $6,289.66 | $0.00 |
| 2026-02-28 | $5,259,372.22 | $10,006.98 | $0.00 |
| 2026-03-01 | $5,312,027.56 | $20,488.49 | $0.00 |
| 2026-03-02 | $5,355,857.73 | $11,174.87 | $0.00 |
| 2026-03-03 | $4,894,470.49 | $11,250.83 | $0.00 |
| 2026-03-04 | $5,353,571.38 | $24,126.97 | $0.00 |
| 2026-03-05 | $5,361,106.04 | $8,127.57 | $0.00 |
| 2026-03-06 | $5,523,402.12 | $8,512.08 | $0.00 |
| 2026-03-07 | $5,341,495.31 | $5,611.33 | $0.00 |
| 2026-03-08 | $5,124,306.04 | $8,735.43 | $0.00 |
| 2026-03-09 | $5,368,529.13 | $7,896.68 | $0.00 |
| 2026-03-10 | $4,855,003.37 | $13,540.64 | $0.00 |
| 2026-03-11 | $5,025,136.40 | $15,096.27 | $0.00 |
| 2026-03-12 | $4,980,362.56 | $15,732.69 | $0.00 |
| 2026-03-13 | $4,931,436.41 | $7,259.97 | $0.00 |
| 2026-03-14 | $4,989,004.84 | $5,773.54 | $0.00 |
| 2026-03-15 | $4,904,560.04 | $4,169.80 | $0.00 |
| 2026-03-16 | $5,049,219.87 | $9,381.19 | $0.00 |
| 2026-03-17 | $5,070,036.98 | $16,077.30 | $0.00 |
| 2026-03-18 | $4,832,456.99 | $13,302.37 | $0.00 |
| 2026-03-19 | $4,489,093.61 | $11,124.81 | $0.00 |
| 2026-03-20 | $4,241,767.23 | $14,131.55 | $0.00 |
| 2026-03-21 | $4,202,775.58 | $8,266.48 | $0.00 |
| 2026-03-22 | $4,326,531.91 | $7,976.75 | $0.00 |
| 2026-03-23 | $4,106,952.23 | $8,158.38 | $0.00 |
| 2026-03-24 | $4,083,883.90 | $11,112.77 | $0.00 |
| 2026-03-25 | $4,309,228.38 | $11,489.33 | $0.00 |
| 2026-03-26 | $4,139,203.85 | $9,001.82 | $0.00 |
| 2026-03-27 | $3,966,776.94 | $4,670.13 | $0.00 |
| 2026-03-28 | $3,841,969.90 | $8,793.16 | $0.00 |
| 2026-03-29 | $3,875,759.68 | $10,514.53 | $0.00 |
| 2026-03-30 | $3,841,431.85 | $5,296.89 | $0.00 |
| 2026-03-31 | $3,787,254.56 | $4,742.43 | $0.00 |
| 2026-04-01 | $3,716,942.83 | $12,479.11 | $0.00 |
| 2026-04-02 | $3,732,126.30 | $3,829.27 | $0.00 |
| 2026-04-03 | $3,718,841.09 | $5,594.42 | $0.00 |
| 2026-04-04 | $3,698,278.82 | $4,434.36 | $0.00 |
| 2026-04-05 | $3,616,649.21 | $4,680.46 | $0.00 |
| 2026-04-06 | $3,606,126.46 | $4,975.80 | $0.00 |
| 2026-04-07 | $3,478,226.67 | $5,563.73 | $0.00 |
| 2026-04-08 | $3,486,479.79 | $3,702.68 | $0.00 |
| 2026-04-09 | $3,754,176.64 | $22,904.91 | $0.00 |
| 2026-04-10 | $4,127,994.33 | $9,401.09 | $0.00 |
| 2026-04-11 | $4,625,900.93 | $22,075.13 | $0.00 |
| 2026-04-12 | $4,983,318.34 | $11,759.44 | $0.00 |
| 2026-04-13 | $4,286,537.49 | $15,585.64 | $0.00 |
| 2026-04-14 | $4,274,073.37 | $7,990.62 | $0.00 |
| 2026-04-15 | $4,292,899.71 | $6,910.12 | $0.00 |
| 2026-04-16 | $4,319,319.32 | $5,482.26 | $0.00 |
| 2026-04-17 | $4,768,885.11 | $10,270.54 | $0.00 |
| 2026-04-18 | $4,572,632.73 | $15,377.32 | $0.00 |
| 2026-04-19 | $4,297,112.74 | $8,941.80 | $0.00 |
| 2026-04-20 | $4,163,653.72 | $7,495.32 | $0.00 |
| 2026-04-21 | $4,203,540.00 | $10,527.04 | $0.00 |
| 2026-04-22 | $4,378,854.58 | $9,893.24 | $0.00 |
| 2026-04-23 | $4,325,102.97 | $7,944.99 | $0.00 |
| 2026-04-24 | $4,615,073.18 | $9,182.96 | $0.00 |
| 2026-04-25 | $4,508,301.32 | $13,104.54 | $0.00 |
| 2026-04-26 | $4,360,386.61 | $8,012.67 | $0.00 |
| 2026-04-27 | $4,234,603.22 | $13,131.21 | $0.00 |
| 2026-04-28 | $4,422,885.03 | $7,284.19 | $0.00 |
| 2026-04-29 | $4,349,886.35 | $4,772.90 | $0.00 |
| 2026-04-30 | $4,536,836.33 | $12,820.10 | $0.00 |
| 2026-05-01 | $4,676,642.68 | $9,993.81 | $0.00 |
| 2026-05-02 | $4,266,465.66 | $26,097.70 | $0.00 |
| 2026-05-03 | $4,125,122.01 | $10,449.26 | $0.00 |
| 2026-05-04 | $2,827,615.84 | $232,525.80 | $0.00 |
| 2026-05-05 | $2,402,090.05 | $120,568.93 | $0.00 |
| 2026-05-06 | $3,362,141.37 | $70,354.93 | $0.00 |
| 2026-05-07 | $3,387,385.52 | $77,217.10 | $0.00 |
| 2026-05-08 | $3,289,536.37 | $91,682.19 | $0.00 |
| 2026-05-09 | $3,266,519.75 | $22,481.07 | $0.00 |
| 2026-05-10 | $3,201,172.76 | $8,408.26 | $0.00 |
| 2026-05-11 | $3,154,706.85 | $7,206.72 | $0.00 |
| 2026-05-12 | $3,379,645.77 | $20,303.15 | $0.00 |
| 2026-05-13 | $3,019,352.72 | $25,682.52 | $0.00 |
| 2026-05-14 | $2,889,142.09 | $17,480.87 | $0.00 |
| 2026-05-15 | $2,846,904.28 | $8,544.17 | $0.00 |
| 2026-05-16 | $2,954,829.99 | $14,445.98 | $0.00 |
| 2026-05-17 | $2,796,467.65 | $10,591.73 | $0.00 |
| 2026-05-18 | $2,825,207.40 | $4,461.70 | $0.00 |
| 2026-05-19 | $2,752,228.94 | $13,437.05 | $0.00 |
| 2026-05-20 | $2,629,331.71 | $6,658.65 | $0.00 |
| 2026-05-21 | $2,504,400.57 | $10,091.15 | $0.00 |
| 2026-05-22 | $2,577,051.09 | $6,713.76 | $0.00 |
| 2026-05-23 | $2,437,623.52 | $6,200.97 | $0.00 |
| 2026-05-24 | $2,389,025.02 | $6,586.41 | $0.00 |
| 2026-05-25 | $2,424,797.46 | $10,298.99 | $0.00 |
| 2026-05-26 | $2,633,946.68 | $10,708.80 | $0.00 |
| 2026-05-27 | $2,766,892.89 | $13,309.96 | $0.00 |
| 2026-05-28 | $2,476,569.49 | $6,429.09 | $0.00 |
| 2026-05-29 | $2,303,247.50 | $7,025.73 | $0.00 |
| 2026-05-30 | $2,382,704.01 | $8,258.62 | $0.00 |
| 2026-05-31 | $2,255,318.34 | $9,900.67 | $0.00 |
| 2026-06-01 | $2,312,200.82 | $9,244.34 | $0.00 |
| 2026-06-02 | $5,306,436.02 | $716,037.23 | $0.00 |
| 2026-06-03 | $3,939,928.77 | $169,174.43 | $0.00 |
| 2026-06-04 | $4,096,156.65 | $168,382.13 | $0.00 |
| 2026-06-05 | $4,130,444.55 | $75,669.21 | $0.00 |
| 2026-06-06 | $3,600,763.64 | $43,120.35 | $0.00 |
| 2026-06-07 | $4,381,096.47 | $43,346.94 | $0.00 |
| 2026-06-08 | $4,675,211.81 | $60,629.17 | $0.00 |
| 2026-06-09 | $3,980,158.54 | $40,760.58 | $0.00 |
| 2026-06-10 | $3,639,850.74 | $42,015.06 | $0.00 |
| 2026-06-10 | $4,186,951.17 | $34,515.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
