CVI GOVI #6579
$0.001732 0.6% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on CVI.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for CVI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether CVI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00161093 - US$0.00176682Current reference: US$0.00173218Re-entry trigger: US$0.00175297
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:CVI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when CVI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00152233Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:CVI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00152233. CVI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for CVI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for CVI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact CVI.
No upcoming market event is currently scheduled for CVI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for CVI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your CVI position, log trades, and review recent activity from one place.
Log in or create an account to track your CVI position.
Market Overview
CVI current market price is $0.001732 with a 24 hour trading volume of $10,201. The total available supply of CVI is 32.00M GOVI with a maximum supply of 32.00M GOVI. It has secured Rank 6579 in the cryptocurrency market with a marketcap of $55,430. The GOVI price is 0.2% up in the last one hour.
The high price of the CVI is $0.001755 and low price is $0.001718 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CVI Rank
6579
CVI Price
$0.001732
Market Cap
$55,430 0.6%
Fully Diluted Valuation
$55,430
Trading Volume(24h)
$10,201
Circulating Supply
32.00M GOVI
Total Supply
32.00M GOVI
Max Supply
32.00M GOVI
High(24h)
$0.001755
Low(24h)
$0.001718
All-time High
$7.67 99.98%
12 May 2021
All-time Low
$0.001056 64.07%
29 Jun 2026
Cryptocurrency CVI Calculator
Want to convert more cryptocurrencies?
CVI Price Chart
1h
0.2%
24h
0.6%
7d
0%
14d
0%
30d
0%
60d
0%
200d
13.14%
1y
88.89%
CVI Historical Data
Historical data of CVI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $303,861.09 | $81,900.99 | $0.02 |
| 2025-08-06 | $294,611.42 | $83,512.18 | $0.02 |
| 2025-08-07 | $294,709.52 | $80,972.59 | $0.02 |
| 2025-08-08 | $320,960.19 | $39,159.93 | $0.02 |
| 2025-08-09 | $317,906.03 | $15,630.16 | $0.02 |
| 2025-08-10 | $330,606.95 | $34,759.27 | $0.02 |
| 2025-08-11 | $319,951.27 | $14,363.06 | $0.02 |
| 2025-08-12 | $320,497.47 | $13,861.69 | $0.02 |
| 2025-08-13 | $347,731.80 | $15,530.67 | $0.02 |
| 2025-08-14 | $357,174.52 | $13,153.71 | $0.02 |
| 2025-08-15 | $350,036.10 | $18,836.75 | $0.02 |
| 2025-08-16 | $332,673.37 | $7,786.35 | $0.02 |
| 2025-08-17 | $339,359.98 | $211,599.89 | $0.02 |
| 2025-08-18 | $362,058.23 | $22,168.97 | $0.02 |
| 2025-08-19 | $361,022.04 | $23,793.18 | $0.02 |
| 2025-08-20 | $327,478.29 | $22,709.87 | $0.02 |
| 2025-08-21 | $329,607.13 | $23,945.91 | $0.02 |
| 2025-08-22 | $321,540.54 | $99,456.12 | $0.02 |
| 2025-08-23 | $360,769.18 | $19,522.13 | $0.02 |
| 2025-08-24 | $366,550.03 | $56,553.21 | $0.02 |
| 2025-08-25 | $358,836.71 | $62,017.92 | $0.02 |
| 2025-08-26 | $332,716.24 | $23,621.21 | $0.02 |
| 2025-08-27 | $347,697.06 | $42,192.53 | $0.02 |
| 2025-08-28 | $335,311.37 | $20,019.17 | $0.02 |
| 2025-08-29 | $338,461.73 | $33,214.62 | $0.02 |
| 2025-08-30 | $328,766.20 | $37,121.38 | $0.02 |
| 2025-08-31 | $329,776.87 | $105,199.54 | $0.02 |
| 2025-09-01 | $312,764.59 | $22,213.53 | $0.02 |
| 2025-09-02 | $308,164.63 | $21,452.07 | $0.02 |
| 2025-09-03 | $304,782.25 | $21,196.32 | $0.02 |
| 2025-09-04 | $317,319.11 | $19,063.71 | $0.02 |
| 2025-09-05 | $305,336.97 | $15,531.81 | $0.02 |
| 2025-09-06 | $300,005.95 | $18,464.70 | $0.02 |
| 2025-09-07 | $292,648.95 | $17,467.80 | $0.02 |
| 2025-09-08 | $295,833.65 | $16,956.70 | $0.02 |
| 2025-09-09 | $294,498.71 | $11,691.54 | $0.02 |
| 2025-09-10 | $295,167.83 | $5,722.23 | $0.02 |
| 2025-09-11 | $298,205.25 | $17,741.93 | $0.02 |
| 2025-09-12 | $302,680.37 | $21,656.52 | $0.02 |
| 2025-09-13 | $313,384.54 | $23,647.69 | $0.02 |
| 2025-09-14 | $307,952.60 | $19,782.15 | $0.02 |
| 2025-09-15 | $304,470.86 | $17,114.49 | $0.02 |
| 2025-09-16 | $291,138.07 | $29,330.23 | $0.02 |
| 2025-09-17 | $290,204.16 | $25,103.08 | $0.02 |
| 2025-09-18 | $291,297.27 | $26,152.26 | $0.02 |
| 2025-09-19 | $289,580.67 | $25,505.23 | $0.02 |
| 2025-09-20 | $284,256.79 | $22,322.34 | $0.02 |
| 2025-09-21 | $286,523.24 | $20,848.34 | $0.02 |
| 2025-09-22 | $282,001.06 | $21,051.88 | $0.02 |
| 2025-09-23 | $265,057.70 | $21,396.11 | $0.02 |
| 2025-09-24 | $261,211.91 | $21,984.12 | $0.02 |
| 2025-09-25 | $260,691.21 | $22,325.05 | $0.02 |
| 2025-09-26 | $239,925.57 | $25,340.74 | $0.02 |
| 2025-09-27 | $246,538.61 | $23,075.10 | $0.02 |
| 2025-09-28 | $246,824.90 | $21,148.38 | $0.02 |
| 2025-09-29 | $254,759.53 | $25,018.48 | $0.02 |
| 2025-09-30 | $262,293.30 | $22,338.17 | $0.02 |
| 2025-10-01 | $262,948.78 | $21,881.84 | $0.02 |
| 2025-10-02 | $268,241.05 | $20,725.44 | $0.02 |
| 2025-10-03 | $277,915.20 | $21,763.94 | $0.02 |
| 2025-10-04 | $283,232.25 | $43,810.41 | $0.02 |
| 2025-10-05 | $279,483.73 | $22,895.03 | $0.02 |
| 2025-10-06 | $283,709.09 | $15,133.34 | $0.02 |
| 2025-10-07 | $291,114.79 | $19,755.87 | $0.02 |
| 2025-10-08 | $284,047.22 | $28,236.86 | $0.02 |
| 2025-10-09 | $283,544.35 | $26,581.61 | $0.02 |
| 2025-10-10 | $273,995.95 | $32,645.89 | $0.02 |
| 2025-10-11 | $243,726.41 | $26,499.91 | $0.02 |
| 2025-10-12 | $235,959.32 | $23,440.27 | $0.02 |
| 2025-10-13 | $260,078.78 | $29,250.87 | $0.02 |
| 2025-10-14 | $265,149.85 | $26,768.82 | $0.02 |
| 2025-10-15 | $253,337.72 | $26,252.75 | $0.02 |
| 2025-10-16 | $255,816.36 | $27,544.11 | $0.02 |
| 2025-10-17 | $245,345.37 | $18,514.03 | $0.02 |
| 2025-10-18 | $240,746.49 | $19,847.39 | $0.02 |
| 2025-10-19 | $249,353.56 | $25,420.18 | $0.02 |
| 2025-10-20 | $245,177.36 | $26,885.83 | $0.02 |
| 2025-10-21 | $244,230.54 | $23,937.06 | $0.02 |
| 2025-10-22 | $238,601.75 | $22,576.08 | $0.02 |
| 2025-10-23 | $230,183.89 | $24,018.59 | $0.01 |
| 2025-10-24 | $235,051.23 | $24,940.45 | $0.02 |
| 2025-10-25 | $248,666.53 | $65,822.82 | $0.02 |
| 2025-10-26 | $249,123.20 | $30,638.02 | $0.02 |
| 2025-10-27 | $262,161.55 | $23,751.99 | $0.02 |
| 2025-10-28 | $256,882.98 | $24,634.02 | $0.02 |
| 2025-10-29 | $249,217.33 | $29,312.11 | $0.02 |
| 2025-10-30 | $242,338.72 | $34,873.26 | $0.02 |
| 2025-10-31 | $236,366.51 | $26,074.65 | $0.02 |
| 2025-11-01 | $240,568.74 | $24,850.62 | $0.02 |
| 2025-11-02 | $244,627.96 | $23,852.65 | $0.02 |
| 2025-11-03 | $240,773.10 | $23,945.90 | $0.02 |
| 2025-11-04 | $225,211.36 | $22,689.27 | $0.01 |
| 2025-11-05 | $207,140.77 | $21,433.24 | $0.01 |
| 2025-11-06 | $213,466.43 | $22,725.92 | $0.01 |
| 2025-11-07 | $207,170.35 | $22,835.80 | $0.01 |
| 2025-11-08 | $215,467.01 | $22,507.84 | $0.01 |
| 2025-11-09 | $212,746.82 | $17,349.00 | $0.01 |
| 2025-11-10 | $226,067.33 | $13,664.66 | $0.01 |
| 2025-11-11 | $225,658.50 | $11,343.63 | $0.01 |
| 2025-11-12 | $213,926.84 | $10,549.25 | $0.01 |
| 2025-11-13 | $213,794.97 | $12,430.14 | $0.01 |
| 2025-11-14 | $202,324.19 | $14,249.88 | $0.01 |
| 2025-11-15 | $193,126.03 | $9,683.53 | $0.01 |
| 2025-11-16 | $200,826.70 | $6,004.37 | $0.01 |
| 2025-11-17 | $189,135.01 | $6,485.92 | $0.01 |
| 2025-11-18 | $186,006.33 | $9,376.04 | $0.01 |
| 2025-11-19 | $193,381.28 | $9,400.30 | $0.01 |
| 2025-11-20 | $177,801.84 | $9,603.01 | $0.01 |
| 2025-11-21 | $174,836.76 | $9,396.71 | $0.01 |
| 2025-11-22 | $167,623.17 | $8,761.36 | $0.01 |
| 2025-11-23 | $169,400.04 | $9,585.16 | $0.01 |
| 2025-11-24 | $173,191.53 | $20,189.28 | $0.01 |
| 2025-11-25 | $180,870.76 | $7,392.72 | $0.01 |
| 2025-11-26 | $193,344.50 | $5,526.64 | $0.01 |
| 2025-11-27 | $188,007.07 | $13,037.32 | $0.01 |
| 2025-11-28 | $186,322.45 | $11,658.81 | $0.01 |
| 2025-11-29 | $188,097.83 | $12,684.20 | $0.01 |
| 2025-11-30 | $185,682.50 | $11,860.56 | $0.01 |
| 2025-12-01 | $185,345.58 | $12,587.97 | $0.01 |
| 2025-12-02 | $172,945.62 | $10,737.41 | $0.01 |
| 2025-12-03 | $184,343.75 | $24,639.29 | $0.01 |
| 2025-12-04 | $189,091.45 | $14,805.85 | $0.01 |
| 2025-12-05 | $180,920.69 | $61,293.67 | $0.01 |
| 2025-12-06 | $173,379.57 | $13,136.56 | $0.01 |
| 2025-12-07 | $176,963.57 | $12,087.25 | $0.01 |
| 2025-12-08 | $171,152.90 | $17,582.18 | $0.01 |
| 2025-12-09 | $157,539.18 | $26,951.02 | $0.01 |
| 2025-12-10 | $159,180.15 | $34,519.92 | $0.01 |
| 2025-12-11 | $158,036.51 | $18,090.20 | $0.01 |
| 2025-12-12 | $146,976.49 | $18,529.83 | $0.01 |
| 2025-12-13 | $138,481.80 | $20,051.32 | $0.01 |
| 2025-12-14 | $142,367.58 | $17,184.48 | $0.01 |
| 2025-12-15 | $136,478.44 | $21,534.34 | $0.01 |
| 2025-12-16 | $128,541.71 | $20,989.20 | $0.01 |
| 2025-12-17 | $128,688.10 | $18,292.35 | $0.01 |
| 2025-12-18 | $123,785.02 | $20,331.32 | $0.01 |
| 2025-12-19 | $117,170.77 | $28,011.83 | $0.01 |
| 2025-12-20 | $120,607.94 | $25,127.95 | $0.01 |
| 2025-12-21 | $114,974.13 | $25,066.45 | $0.01 |
| 2025-12-22 | $114,685.85 | $21,252.66 | $0.01 |
| 2025-12-23 | $111,265.73 | $25,580.45 | $0.01 |
| 2025-12-24 | $105,525.13 | $25,662.59 | $0.01 |
| 2025-12-25 | $101,828.28 | $24,177.72 | $0.01 |
| 2025-12-26 | $94,656.16 | $31,791.79 | $0.01 |
| 2025-12-27 | $95,002.00 | $22,983.85 | $0.01 |
| 2025-12-28 | $94,178.76 | $23,526.11 | $0.01 |
| 2025-12-29 | $91,923.43 | $19,671.53 | $0.01 |
| 2025-12-30 | $87,863.47 | $22,628.98 | $0.01 |
| 2025-12-31 | $84,066.03 | $16,860.17 | $0.01 |
| 2026-01-01 | $140,338.42 | $12,592.23 | $0.01 |
| 2026-01-02 | $137,129.00 | $18,840.83 | $0.01 |
| 2026-01-03 | $138,397.95 | $33,677.99 | $0.01 |
| 2026-01-04 | $138,612.05 | $40,949.95 | $0.01 |
| 2026-01-05 | $136,995.96 | $40,197.01 | $0.01 |
| 2026-01-06 | $139,059.50 | $32,973.47 | $0.01 |
| 2026-01-07 | $141,756.61 | $32,215.25 | $0.01 |
| 2026-01-08 | $136,639.27 | $28,654.59 | $0.01 |
| 2026-01-09 | $133,414.98 | $27,662.72 | $0.01 |
| 2026-01-10 | $131,904.49 | $32,182.69 | $0.01 |
| 2026-01-11 | $132,852.75 | $28,109.54 | $0.01 |
| 2026-01-12 | $133,009.11 | $28,375.15 | $0.01 |
| 2026-01-13 | $132,528.40 | $28,380.48 | $0.01 |
| 2026-01-14 | $142,059.27 | $27,130.80 | $0.01 |
| 2026-01-15 | $142,299.56 | $23,474.55 | $0.01 |
| 2026-01-16 | $141,986.44 | $25,490.92 | $0.01 |
| 2026-01-17 | $136,931.30 | $14,793.27 | $0.01 |
| 2026-01-18 | $135,279.59 | $12,524.31 | $0.01 |
| 2026-01-19 | $136,633.66 | $12,219.98 | $0.01 |
| 2026-01-20 | $131,501.75 | $13,365.60 | $0.01 |
| 2026-01-21 | $122,117.83 | $11,880.87 | $0.00 |
| 2026-01-22 | $115,010.66 | $23,784.01 | $0.00 |
| 2026-01-23 | $110,916.43 | $30,173.81 | $0.00 |
| 2026-01-24 | $109,898.91 | $29,098.25 | $0.00 |
| 2026-01-25 | $109,390.39 | $29,885.51 | $0.00 |
| 2026-01-26 | $96,949.55 | $27,904.69 | $0.00 |
| 2026-01-27 | $91,622.13 | $22,105.66 | $0.00 |
| 2026-01-28 | $93,415.23 | $12,605.41 | $0.00 |
| 2026-01-29 | $93,404.65 | $12,025.26 | $0.00 |
| 2026-01-30 | $86,983.00 | $11,523.73 | $0.00 |
| 2026-01-31 | $83,444.83 | $11,070.01 | $0.00 |
| 2026-02-01 | $74,577.61 | $11,643.33 | $0.00 |
| 2026-02-02 | $69,931.53 | $11,175.85 | $0.00 |
| 2026-02-03 | $73,197.02 | $12,245.86 | $0.00 |
| 2026-02-04 | $69,265.43 | $10,782.60 | $0.00 |
| 2026-02-05 | $69,013.28 | $11,845.32 | $0.00 |
| 2026-02-06 | $59,231.39 | $10,939.84 | $0.00 |
| 2026-02-07 | $63,201.58 | $20,674.72 | $0.00 |
| 2026-02-08 | $65,412.20 | $19,483.78 | $0.00 |
| 2026-02-09 | $64,813.66 | $9,286.72 | $0.00 |
| 2026-02-10 | $81,062.40 | $9,545.65 | $0.00 |
| 2026-02-11 | $77,814.34 | $10,146.90 | $0.00 |
| 2026-02-12 | $61,621.52 | $10,551.09 | $0.00 |
| 2026-02-13 | $58,443.58 | $9,029.51 | $0.00 |
| 2026-02-14 | $62,028.64 | $9,236.22 | $0.00 |
| 2026-02-15 | $63,623.43 | $9,036.75 | $0.00 |
| 2026-02-16 | $58,699.68 | $8,873.08 | $0.00 |
| 2026-02-17 | $59,841.82 | $5,891.77 | $0.00 |
| 2026-02-18 | $60,389.33 | $6,635.62 | $0.00 |
| 2026-02-19 | $58,617.45 | $5,925.93 | $0.00 |
| 2026-02-20 | $57,519.57 | $6,996.42 | $0.00 |
| 2026-02-21 | $56,833.61 | $10,242.88 | $0.00 |
| 2026-02-22 | $56,905.30 | $8,199.45 | $0.00 |
| 2026-02-23 | $53,643.44 | $8,775.02 | $0.00 |
| 2026-02-24 | $53,038.63 | $9,388.91 | $0.00 |
| 2026-02-25 | $52,194.84 | $8,824.49 | $0.00 |
| 2026-02-26 | $59,362.43 | $10,234.24 | $0.00 |
| 2026-02-27 | $54,651.23 | $1,840.70 | $0.00 |
| 2026-02-28 | $56,026.22 | $9,196.67 | $0.00 |
| 2026-03-01 | $56,118.65 | $10,509.51 | $0.00 |
| 2026-03-02 | $56,892.99 | $9,324.01 | $0.00 |
| 2026-03-03 | $58,188.08 | $9,239.88 | $0.00 |
| 2026-03-04 | $56,290.64 | $9,015.59 | $0.00 |
| 2026-03-05 | $61,019.92 | $9,636.54 | $0.00 |
| 2026-03-06 | $59,634.23 | $9,171.85 | $0.00 |
| 2026-03-07 | $56,807.60 | $19,417.25 | $0.00 |
| 2026-03-08 | $55,769.74 | $8,359.78 | $0.00 |
| 2026-03-09 | $55,481.09 | $9,249.68 | $0.00 |
| 2026-03-10 | $57,703.99 | $7,596.55 | $0.00 |
| 2026-03-11 | $58,903.02 | $7,909.44 | $0.00 |
| 2026-03-12 | $74,759.98 | $9,775.47 | $0.00 |
| 2026-03-13 | $59,778.24 | $9,023.66 | $0.00 |
| 2026-03-14 | $62,793.71 | $8,225.30 | $0.00 |
| 2026-03-15 | $62,138.62 | $48,408.95 | $0.00 |
| 2026-03-16 | $63,185.52 | $9,188.79 | $0.00 |
| 2026-03-17 | $65,623.93 | $10,687.24 | $0.00 |
| 2026-03-18 | $55,965.40 | $14,387.80 | $0.00 |
| 2026-03-19 | $50,724.68 | $9,247.05 | $0.00 |
| 2026-03-20 | $49,666.67 | $9,254.39 | $0.00 |
| 2026-03-21 | $49,373.86 | $9,178.44 | $0.00 |
| 2026-03-22 | $53,386.80 | $102,553.92 | $0.00 |
| 2026-03-23 | $51,248.70 | $37,853.00 | $0.00 |
| 2026-03-24 | $52,338.63 | $9,982.02 | $0.00 |
| 2026-03-25 | $53,272.45 | $9,443.69 | $0.00 |
| 2026-03-26 | $53,287.22 | $9,194.43 | $0.00 |
| 2026-03-27 | $50,814.66 | $9,301.54 | $0.00 |
| 2026-03-28 | $49,554.71 | $8,747.04 | $0.00 |
| 2026-03-29 | $49,636.17 | $9,258.78 | $0.00 |
| 2026-03-30 | $48,912.80 | $9,386.92 | $0.00 |
| 2026-03-31 | $50,672.84 | $9,581.19 | $0.00 |
| 2026-04-01 | $52,021.97 | $10,225.50 | $0.00 |
| 2026-04-02 | $52,058.43 | $9,531.60 | $0.00 |
| 2026-04-03 | $50,839.19 | $9,324.27 | $0.00 |
| 2026-04-04 | $51,172.58 | $9,108.11 | $0.00 |
| 2026-04-05 | $51,354.68 | $9,270.41 | $0.00 |
| 2026-04-06 | $52,153.85 | $9,693.48 | $0.00 |
| 2026-04-07 | $52,635.33 | $9,833.74 | $0.00 |
| 2026-04-08 | $53,362.49 | $9,617.24 | $0.00 |
| 2026-04-09 | $54,278.48 | $9,597.05 | $0.00 |
| 2026-04-10 | $54,541.13 | $8,903.33 | $0.00 |
| 2026-04-11 | $55,153.46 | $9,033.41 | $0.00 |
| 2026-04-12 | $56,930.14 | $9,647.10 | $0.00 |
| 2026-04-13 | $54,207.14 | $9,609.52 | $0.00 |
| 2026-04-14 | $56,667.68 | $9,835.46 | $0.00 |
| 2026-04-15 | $57,711.22 | $8,812.35 | $0.00 |
| 2026-04-16 | $58,617.74 | $9,334.82 | $0.00 |
| 2026-04-17 | $57,466.39 | $9,293.74 | $0.00 |
| 2026-04-18 | $58,753.29 | $2,983.90 | $0.00 |
| 2026-04-19 | $58,289.74 | $24.91 | $0.00 |
| 2026-04-20 | $56,537.55 | $26.07 | $0.00 |
| 2026-04-21 | $57,207.14 | $86.34 | $0.00 |
| 2026-04-22 | $56,873.28 | $10.78 | $0.00 |
| 2026-04-23 | $59,554.18 | $25,612.68 | $0.00 |
| 2026-04-24 | $57,957.83 | $306.94 | $0.00 |
| 2026-04-25 | $57,288.31 | $23.03 | $0.00 |
| 2026-04-26 | $57,288.97 | $2.11 | $0.00 |
| 2026-04-27 | $59,477.50 | $5.75 | $0.00 |
| 2026-04-28 | $57,454.52 | $4.36 | $0.00 |
| 2026-04-29 | $56,489.62 | $5.94 | $0.00 |
| 2026-04-30 | $56,635.11 | $975.46 | $0.00 |
| 2026-05-01 | $56,972.96 | $3,823.33 | $0.00 |
| 2026-05-02 | $62,884.86 | $906.66 | $0.00 |
| 2026-05-03 | $57,378.52 | $43.52 | $0.00 |
| 2026-05-04 | $57,114.30 | $685.03 | $0.00 |
| 2026-05-05 | $65,293.40 | $80,447.10 | $0.00 |
| 2026-05-06 | $54,895.75 | $6,360.45 | $0.00 |
| 2026-05-07 | $52,297.69 | $2,272.31 | $0.00 |
| 2026-05-08 | $50,960.27 | $19.53 | $0.00 |
| 2026-05-09 | $50,776.56 | $19.46 | $0.00 |
| 2026-05-11 | $51,875.46 | $4.13 | $0.00 |
| 2026-05-12 | $46,753.27 | $2,054.45 | $0.00 |
| 2026-05-15 | $44,787.29 | $26.45 | $0.00 |
| 2026-05-23 | $40,920.72 | $39.22 | $0.00 |
| 2026-05-26 | $41,432.45 | $50.91 | $0.00 |
| 2026-06-02 | $37,981.27 | $48.89 | $0.00 |
| 2026-06-07 | $32,305.45 | $4.96 | $0.00 |
| 2026-06-08 | $33,337.63 | $5.11 | $0.00 |
| 2026-06-11 | $29,683.56 | $1,052.93 | $0.00 |
| 2026-06-12 | $29,819.89 | $32.40 | $0.00 |
| 2026-06-21 | $31,073.81 | $11.40 | $0.00 |
| 2026-06-22 | $30,275.57 | $122.29 | $0.00 |
| 2026-06-26 | $27,954.34 | $1.50 | $0.00 |
| 2026-06-27 | $34,133.25 | $1.49 | $0.00 |
| 2026-06-29 | $27,884.93 | $15.45 | $0.00 |
| 2026-07-03 | $30,411.55 | $1.17 | $0.00 |
| 2026-07-04 | $31,112.15 | $3.51 | $0.00 |
| 2026-07-09 | $30,898.01 | $4.96 | $0.00 |
| 2026-07-24 | $40,297.68 | $2.84 | $0.00 |
| 2026-07-26 | $41,468.19 | $3.30 | $0.00 |
| 2026-07-31 | $40,360.55 | $37.38 | $0.00 |
| 2026-08-01 | $40,181.04 | $37.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
