Gold Token GLDT #3393
$1.04 1.48% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Gold Token.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Gold Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Gold Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.96255000 - US$1.05570000Current reference: US$1.03500000Re-entry trigger: US$1.04742000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Gold Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Gold Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.90960975Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Gold Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.90960975. Gold Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Gold Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Gold Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Gold Token.
No upcoming market event is currently scheduled for Gold Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Gold Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Gold Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Gold Token position.
Market Overview
Gold Token current market price is $1.04 with a 24 hour trading volume of $240. The total available supply of Gold Token is 594.40K GLDT. It has secured Rank 3393 in the cryptocurrency market with a marketcap of $615.29K. The GLDT price is 0.32% down in the last one hour.
The high price of the Gold Token is $1.07 and low price is $1.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gold Token Rank
3393
Gold Token Price
$1.04
Market Cap
$615.29K 1.39%
Fully Diluted Valuation
$615.29K
Trading Volume(24h)
$240
Circulating Supply
594.40K GLDT
Total Supply
594.40K GLDT
Max Supply
(Not Available)
High(24h)
$1.07
Low(24h)
$1.03
All-time High
$1.76 41.1%
29 Jan 2026
All-time Low
$0.734 41.18%
03 Feb 2025
Cryptocurrency Gold Token Calculator
Want to convert more cryptocurrencies?
Gold Token Price Chart
1h
0.32%
24h
1.48%
7d
4.89%
14d
6.65%
30d
16.95%
60d
9.48%
200d
29.98%
1y
6.77%
Gold Token Historical Data
Historical data of Gold Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-16 | $771,908.31 | $27,058.67 | $1.11 |
| 2025-05-17 | $760,704.41 | $8,829.18 | $1.09 |
| 2025-05-18 | $771,479.49 | $16,882.01 | $1.10 |
| 2025-05-19 | $782,282.66 | $21,711.83 | $1.13 |
| 2025-05-20 | $779,606.01 | $19,532.04 | $1.11 |
| 2025-05-21 | $777,964.72 | $21,653.66 | $1.11 |
| 2025-05-22 | $786,147.55 | $24,808.97 | $1.12 |
| 2025-05-23 | $794,204.05 | $13,672.02 | $1.12 |
| 2025-05-24 | $756,366.92 | $16,464.08 | $1.08 |
| 2025-05-25 | $772,279.52 | $1,647.79 | $1.09 |
| 2025-05-26 | $785,035.45 | $19,823.79 | $1.11 |
| 2025-05-27 | $764,727.71 | $7,782.51 | $1.09 |
| 2025-05-28 | $776,230.70 | $4,565.42 | $1.11 |
| 2025-05-29 | $789,526.95 | $1,402.68 | $1.12 |
| 2025-05-30 | $766,197.03 | $2,324.94 | $1.09 |
| 2025-05-31 | $750,423.74 | $79,531.16 | $1.07 |
| 2025-06-01 | $776,037.33 | $48,266.69 | $1.10 |
| 2025-06-02 | $772,694.31 | $12,892.24 | $1.10 |
| 2025-06-03 | $781,858.65 | $33,143.80 | $1.12 |
| 2025-06-04 | $770,534.42 | $11,981.03 | $1.10 |
| 2025-06-05 | $768,675.80 | $7,260.38 | $1.10 |
| 2025-06-06 | $762,222.44 | $9,168.00 | $1.08 |
| 2025-06-07 | $772,532.99 | $2,386.88 | $1.10 |
| 2025-06-08 | $784,058.04 | $12,703.43 | $1.12 |
| 2025-06-09 | $764,749.72 | $18,719.21 | $1.09 |
| 2025-06-10 | $787,624.31 | $35,768.00 | $1.12 |
| 2025-06-11 | $788,012.21 | $14,222.64 | $1.12 |
| 2025-06-12 | $775,667.78 | $13,869.73 | $1.10 |
| 2025-06-13 | $770,744.83 | $12,209.58 | $1.09 |
| 2025-06-14 | $779,238.42 | $36,570.18 | $1.11 |
| 2025-06-15 | $781,991.30 | $29,030.78 | $1.11 |
| 2025-06-16 | $793,873.73 | $5,770.89 | $1.13 |
| 2025-06-17 | $768,132.31 | $3,903.98 | $1.09 |
| 2025-06-18 | $766,856.11 | $8,973.22 | $1.09 |
| 2025-06-19 | $782,928.32 | $2,572.68 | $1.11 |
| 2025-06-20 | $778,449.12 | $1,035.92 | $1.11 |
| 2025-06-21 | $766,489.19 | $4,529.87 | $1.09 |
| 2025-06-22 | $778,724.96 | $8,171.09 | $1.11 |
| 2025-06-23 | $792,362.19 | $10,299.24 | $1.13 |
| 2025-06-24 | $803,507.12 | $7,875.16 | $1.14 |
| 2025-06-25 | $791,275.36 | $7,922.27 | $1.13 |
| 2025-06-26 | $775,629.90 | $2,782.87 | $1.10 |
| 2025-06-27 | $774,759.69 | $10,514.81 | $1.10 |
| 2025-06-28 | $788,804.43 | $9,689.47 | $1.12 |
| 2025-06-29 | $793,929.08 | $4,625.88 | $1.13 |
| 2025-06-30 | $792,680.18 | $4,594.49 | $1.13 |
| 2025-07-01 | $772,448.82 | $5,555.19 | $1.10 |
| 2025-07-02 | $775,306.55 | $11,806.19 | $1.10 |
| 2025-07-03 | $786,804.85 | $4,352.14 | $1.12 |
| 2025-07-04 | $780,392.13 | $2,470.43 | $1.11 |
| 2025-07-05 | $777,008.78 | $3,160.45 | $1.11 |
| 2025-07-06 | $783,248.46 | $1,470.49 | $1.11 |
| 2025-07-07 | $786,139.77 | $1,321.31 | $1.12 |
| 2025-07-08 | $783,561.68 | $6,777.05 | $1.11 |
| 2025-07-09 | $786,361.47 | $864.18 | $1.12 |
| 2025-07-10 | $787,778.17 | $13,779.28 | $1.12 |
| 2025-07-11 | $790,245.11 | $10,213.36 | $1.12 |
| 2025-07-12 | $780,956.75 | $15,752.27 | $1.11 |
| 2025-07-13 | $795,956.80 | $4,454.07 | $1.14 |
| 2025-07-14 | $790,385.87 | $7,214.98 | $1.12 |
| 2025-07-15 | $777,300.26 | $8,060.38 | $1.11 |
| 2025-07-16 | $798,761.22 | $13,739.96 | $1.14 |
| 2025-07-17 | $786,356.85 | $14,785.69 | $1.12 |
| 2025-07-18 | $797,308.28 | $13,392.94 | $1.13 |
| 2025-07-19 | $785,354.74 | $16,966.26 | $1.12 |
| 2025-07-20 | $801,313.10 | $10,138.04 | $1.13 |
| 2025-07-21 | $794,105.00 | $13,346.27 | $1.13 |
| 2025-07-22 | $798,803.12 | $25,067.53 | $1.13 |
| 2025-07-23 | $803,308.96 | $14,802.99 | $1.14 |
| 2025-07-24 | $787,543.52 | $10,570.97 | $1.12 |
| 2025-07-25 | $774,436.08 | $9,854.26 | $1.11 |
| 2025-07-26 | $799,583.43 | $8,056.21 | $1.14 |
| 2025-07-27 | $800,243.68 | $6,699.54 | $1.14 |
| 2025-07-28 | $796,062.09 | $7,176.93 | $1.13 |
| 2025-07-29 | $779,908.11 | $21,842.15 | $1.11 |
| 2025-07-30 | $785,546.00 | $14,188.13 | $1.12 |
| 2025-07-31 | $794,673.01 | $11,941.81 | $1.13 |
| 2025-08-01 | $779,685.51 | $10,390.64 | $1.10 |
| 2025-08-02 | $792,095.30 | $6,620.76 | $1.13 |
| 2025-08-03 | $791,129.45 | $3,070.73 | $1.13 |
| 2025-08-04 | $798,502.29 | $4,592.99 | $1.14 |
| 2025-08-05 | $798,144.82 | $2,527.35 | $1.14 |
| 2025-08-06 | $797,335.51 | $3,232.98 | $1.13 |
| 2025-08-07 | $800,791.48 | $9,208.90 | $1.14 |
| 2025-08-08 | $801,340.50 | $3,508.59 | $1.14 |
| 2025-08-09 | $800,171.90 | $2,632.74 | $1.14 |
| 2025-08-10 | $798,511.55 | $11,727.11 | $1.14 |
| 2025-08-11 | $797,117.59 | $4,402.32 | $1.14 |
| 2025-08-12 | $783,422.14 | $12,535.28 | $1.12 |
| 2025-08-13 | $796,316.14 | $13,682.64 | $1.13 |
| 2025-08-14 | $805,167.06 | $14,240.17 | $1.15 |
| 2025-08-15 | $793,290.95 | $34,894.15 | $1.13 |
| 2025-08-16 | $799,613.59 | $8,990.60 | $1.14 |
| 2025-08-17 | $792,020.74 | $1,338.14 | $1.13 |
| 2025-08-18 | $787,942.30 | $5,659.35 | $1.12 |
| 2025-08-19 | $787,168.60 | $7,036.38 | $1.12 |
| 2025-08-20 | $786,702.48 | $3,444.62 | $1.12 |
| 2025-08-21 | $799,867.77 | $1,995.34 | $1.14 |
| 2025-08-22 | $783,891.11 | $1,606.84 | $1.12 |
| 2025-08-23 | $803,741.78 | $15,264.44 | $1.14 |
| 2025-08-24 | $797,015.11 | $5,905.57 | $1.13 |
| 2025-08-25 | $794,108.14 | $9,687.81 | $1.13 |
| 2025-08-26 | $794,436.28 | $9,624.03 | $1.13 |
| 2025-08-27 | $803,895.02 | $5,908.89 | $1.14 |
| 2025-08-28 | $797,207.81 | $1,984.76 | $1.13 |
| 2025-08-29 | $806,605.88 | $2,475.00 | $1.15 |
| 2025-08-30 | $802,587.81 | $4,661.96 | $1.14 |
| 2025-08-31 | $791,887.27 | $1,909.56 | $1.12 |
| 2025-09-01 | $785,686.44 | $249.01 | $1.12 |
| 2025-09-02 | $791,533.40 | $2,754.93 | $1.12 |
| 2025-09-03 | $800,289.08 | $259.23 | $1.15 |
| 2025-09-04 | $687,942.26 | $856.19 | $1.16 |
| 2025-09-05 | $697,860.02 | $4,443.04 | $1.13 |
| 2025-09-06 | $704,076.48 | $16,256.11 | $1.14 |
| 2025-09-07 | $717,225.47 | $3,542.05 | $1.16 |
| 2025-09-08 | $709,267.78 | $5,798.09 | $1.15 |
| 2025-09-09 | $722,812.71 | $13,206.00 | $1.17 |
| 2025-09-10 | $874,213.12 | $44,179.39 | $1.21 |
| 2025-09-11 | $870,989.07 | $16,812.71 | $1.21 |
| 2025-09-12 | $874,869.50 | $6,036.31 | $1.21 |
| 2025-09-13 | $879,474.18 | $3,476.37 | $1.22 |
| 2025-09-14 | $877,076.67 | $4,035.30 | $1.22 |
| 2025-09-15 | $869,305.40 | $3,559.56 | $1.21 |
| 2025-09-16 | $865,171.32 | $2,381.63 | $1.20 |
| 2025-09-17 | $881,693.89 | $9,169.61 | $1.22 |
| 2025-09-18 | $878,104.59 | $5,072.60 | $1.22 |
| 2025-09-19 | $881,781.16 | $5,795.55 | $1.22 |
| 2025-09-20 | $865,834.10 | $2,266.23 | $1.21 |
| 2025-09-21 | $867,277.85 | $184.76 | $1.20 |
| 2025-09-22 | $874,794.86 | $729.77 | $1.21 |
| 2025-09-23 | $879,309.33 | $16,113.82 | $1.22 |
| 2025-09-24 | $881,707.91 | $3,475.54 | $1.22 |
| 2025-09-25 | $991,666.16 | $3,676.33 | $1.21 |
| 2025-09-26 | $1,012,737.67 | $2,618.81 | $1.23 |
| 2025-09-27 | $1,011,901.37 | $5,072.57 | $1.23 |
| 2025-09-28 | $1,022,174.34 | $1,757.99 | $1.24 |
| 2025-09-29 | $1,015,360.43 | $2,514.19 | $1.24 |
| 2025-09-30 | $1,011,895.69 | $39,521.72 | $1.23 |
| 2025-10-01 | $1,012,112.79 | $1,518.37 | $1.23 |
| 2025-10-02 | $1,031,690.35 | $3,393.51 | $1.25 |
| 2025-10-03 | $1,020,022.33 | $3,433.75 | $1.24 |
| 2025-10-04 | $1,037,126.11 | $4,663.73 | $1.24 |
| 2025-10-05 | $1,025,435.87 | $1,074.46 | $1.23 |
| 2025-10-06 | $1,023,044.36 | $3,453.88 | $1.23 |
| 2025-10-07 | $965,126.83 | $1,308.94 | $1.24 |
| 2025-10-08 | $988,277.45 | $25,413.86 | $1.26 |
| 2025-10-09 | $1,260,123.64 | $5,830.27 | $1.28 |
| 2025-10-10 | $1,266,274.00 | $2,370.38 | $1.29 |
| 2025-10-11 | $1,355,356.11 | $22,921.93 | $1.38 |
| 2025-10-12 | $1,240,186.24 | $8,098.78 | $1.26 |
| 2025-10-13 | $1,271,737.22 | $4,111.68 | $1.30 |
| 2025-10-14 | $1,265,168.95 | $6,208.52 | $1.29 |
| 2025-10-15 | $1,276,965.87 | $6,559.09 | $1.30 |
| 2025-10-16 | $1,285,665.16 | $917.55 | $1.31 |
| 2025-10-17 | $1,318,270.48 | $10,509.00 | $1.32 |
| 2025-10-18 | $1,327,075.56 | $6,219.93 | $1.35 |
| 2025-10-19 | $1,316,461.05 | $7,163.98 | $1.34 |
| 2025-10-20 | $1,323,528.39 | $2,071.43 | $1.34 |
| 2025-10-21 | $1,343,248.97 | $5,772.05 | $1.37 |
| 2025-10-22 | $1,298,793.65 | $5,640.54 | $1.33 |
| 2025-10-23 | $1,277,674.35 | $75,805.41 | $1.30 |
| 2025-10-24 | $1,307,180.58 | $2,736.87 | $1.34 |
| 2025-10-25 | $1,309,309.80 | $2,558.07 | $1.33 |
| 2025-10-26 | $1,288,025.90 | $1,672.30 | $1.31 |
| 2025-10-27 | $1,306,662.94 | $3,264.57 | $1.33 |
| 2025-10-28 | $1,296,605.62 | $1,228.90 | $1.31 |
| 2025-10-29 | $1,244,003.59 | $41,940.76 | $1.27 |
| 2025-10-30 | $1,223,328.22 | $2,498.79 | $1.25 |
| 2025-10-31 | $1,264,561.20 | $8,297.72 | $1.29 |
| 2025-11-01 | $1,257,818.84 | $837.79 | $1.28 |
| 2025-11-02 | $1,253,877.51 | $19,747.16 | $1.28 |
| 2025-11-03 | $1,284,766.19 | $70,418.84 | $1.30 |
| 2025-11-04 | $1,265,311.65 | $19,513.90 | $1.29 |
| 2025-11-05 | $1,279,780.00 | $66,263.10 | $1.27 |
| 2025-11-06 | $1,105,242.41 | $19,628.20 | $1.13 |
| 2025-11-07 | $1,250,414.68 | $65,246.34 | $1.27 |
| 2025-11-08 | $1,284,774.98 | $78,739.14 | $1.30 |
| 2025-11-09 | $1,259,146.23 | $42,711.45 | $1.28 |
| 2025-11-10 | $1,249,191.21 | $34,402.90 | $1.26 |
| 2025-11-11 | $1,252,629.01 | $14,606.39 | $1.27 |
| 2025-11-12 | $1,203,279.48 | $18,925.70 | $1.23 |
| 2025-11-13 | $1,229,255.20 | $28,257.44 | $1.25 |
| 2025-11-14 | $1,263,693.49 | $11,718.06 | $1.28 |
| 2025-11-15 | $1,293,988.78 | $26,983.20 | $1.33 |
| 2025-11-16 | $1,327,105.68 | $5,689.35 | $1.35 |
| 2025-11-17 | $1,291,454.53 | $10,736.30 | $1.31 |
| 2025-11-18 | $1,327,135.15 | $26,413.21 | $1.35 |
| 2025-11-19 | $1,301,954.91 | $19,283.03 | $1.32 |
| 2025-11-20 | $1,332,715.80 | $10,962.97 | $1.35 |
| 2025-11-21 | $1,280,999.41 | $5,728.35 | $1.30 |
| 2025-11-22 | $1,288,927.40 | $8,264.50 | $1.29 |
| 2025-11-23 | $1,266,061.54 | $6,676.23 | $1.29 |
| 2025-11-24 | $1,266,475.24 | $608.65 | $1.29 |
| 2025-11-25 | $1,265,665.27 | $7,716.58 | $1.29 |
| 2025-11-26 | $1,300,098.11 | $8,053.72 | $1.33 |
| 2025-11-27 | $1,289,322.53 | $2,029.66 | $1.31 |
| 2025-11-28 | $1,267,589.31 | $2,790.38 | $1.28 |
| 2025-11-29 | $1,257,789.44 | $3,627.09 | $1.28 |
| 2025-11-30 | $1,285,834.64 | $2,204.45 | $1.30 |
| 2025-12-01 | $1,269,680.81 | $16,478.96 | $1.29 |
| 2025-12-02 | $1,282,216.21 | $6,900.94 | $1.29 |
| 2025-12-03 | $1,269,369.34 | $3,624.94 | $1.29 |
| 2025-12-04 | $1,289,753.40 | $5,203.93 | $1.31 |
| 2025-12-05 | $1,274,952.56 | $7,016.86 | $1.30 |
| 2025-12-06 | $1,298,868.63 | $9,548.07 | $1.32 |
| 2025-12-07 | $1,279,838.75 | $2,181.47 | $1.30 |
| 2025-12-08 | $1,277,480.86 | $8,435.95 | $1.30 |
| 2025-12-09 | $1,246,776.63 | $1,898.57 | $1.28 |
| 2025-12-10 | $1,295,640.92 | $17,035.07 | $1.33 |
| 2025-12-11 | $1,254,747.28 | $6,468.28 | $1.27 |
| 2025-12-12 | $1,275,518.68 | $15,400.05 | $1.30 |
| 2025-12-13 | $1,335,539.41 | $6,785.31 | $1.37 |
| 2025-12-14 | $1,349,536.85 | $5,561.20 | $1.39 |
| 2025-12-15 | $1,328,913.74 | $3,421.48 | $1.37 |
| 2025-12-16 | $1,251,694.49 | $7,555.80 | $1.40 |
| 2025-12-17 | $1,246,717.99 | $4,411.09 | $1.40 |
| 2025-12-18 | $1,244,709.39 | $6,080.43 | $1.39 |
| 2025-12-19 | $1,239,979.56 | $9,351.15 | $1.39 |
| 2025-12-20 | $1,241,929.08 | $7,488.65 | $1.39 |
| 2025-12-21 | $1,233,664.27 | $13,208.00 | $1.39 |
| 2025-12-22 | $1,235,599.47 | $8,493.40 | $1.38 |
| 2025-12-23 | $1,222,203.74 | $5,944.72 | $1.37 |
| 2025-12-24 | $1,290,945.81 | $17,422.83 | $1.45 |
| 2025-12-25 | $1,328,250.97 | $7,420.96 | $1.49 |
| 2025-12-26 | $1,314,816.02 | $7,939.83 | $1.47 |
| 2025-12-27 | $1,317,737.54 | $1,578.81 | $1.47 |
| 2025-12-28 | $1,316,717.85 | $1,649.26 | $1.48 |
| 2025-12-29 | $1,303,200.74 | $1,109.83 | $1.46 |
| 2025-12-30 | $1,282,501.39 | $3,294.22 | $1.43 |
| 2025-12-31 | $1,297,197.09 | $769.44 | $1.46 |
| 2026-01-01 | $1,312,661.46 | $5,183.40 | $1.47 |
| 2026-01-02 | $1,297,121.70 | $6,473.42 | $1.45 |
| 2026-01-03 | $1,321,547.45 | $5,846.03 | $1.51 |
| 2026-01-04 | $1,310,062.73 | $2,349.47 | $1.47 |
| 2026-01-05 | $1,331,361.88 | $4,171.49 | $1.48 |
| 2026-01-06 | $1,336,176.94 | $41,574.79 | $1.50 |
| 2026-01-07 | $1,327,304.79 | $5,793.53 | $1.49 |
| 2026-01-08 | $1,305,650.98 | $2,290.73 | $1.46 |
| 2026-01-09 | $1,318,081.26 | $2,383.81 | $1.47 |
| 2026-01-10 | $1,310,548.24 | $4,926.70 | $1.47 |
| 2026-01-11 | $1,268,930.38 | $861.03 | $1.42 |
| 2026-01-12 | $1,304,709.72 | $1,842.27 | $1.46 |
| 2026-01-13 | $1,330,698.88 | $5,318.30 | $1.49 |
| 2026-01-14 | $1,315,889.25 | $15,776.81 | $1.48 |
| 2026-01-15 | $1,313,494.36 | $34,874.48 | $1.47 |
| 2026-01-16 | $1,336,689.60 | $29,170.05 | $1.50 |
| 2026-01-17 | $1,313,638.55 | $16,275.19 | $1.47 |
| 2026-01-18 | $1,290,184.40 | $4,527.17 | $1.45 |
| 2026-01-19 | $1,286,147.88 | $9,561.48 | $1.45 |
| 2026-01-20 | $1,305,387.15 | $18,525.12 | $1.45 |
| 2026-01-21 | $1,328,107.75 | $5,804.89 | $1.48 |
| 2026-01-22 | $1,361,024.46 | $24,650.16 | $1.52 |
| 2026-01-23 | $1,390,473.52 | $1,438.42 | $1.56 |
| 2026-01-24 | $1,395,374.37 | $4,774.02 | $1.56 |
| 2026-01-25 | $1,378,275.22 | $896.01 | $1.54 |
| 2026-01-26 | $1,370,408.94 | $6,285.08 | $1.54 |
| 2026-01-27 | $1,400,590.83 | $110,885.32 | $1.57 |
| 2026-01-28 | $1,389,844.57 | $151,224.50 | $1.56 |
| 2026-01-29 | $1,497,383.97 | $64,870.27 | $1.67 |
| 2026-01-30 | $1,474,158.18 | $256,423.93 | $1.65 |
| 2026-01-31 | $1,447,998.34 | $57,697.74 | $1.62 |
| 2026-02-01 | $1,477,012.45 | $10,740.38 | $1.66 |
| 2026-02-02 | $1,453,603.89 | $3,667.36 | $1.63 |
| 2026-02-03 | $1,388,937.64 | $18,725.07 | $1.56 |
| 2026-02-04 | $1,361,865.63 | $10,894.64 | $1.53 |
| 2026-02-05 | $1,396,413.73 | $4,955.39 | $1.56 |
| 2026-02-06 | $1,363,187.15 | $23,194.33 | $1.53 |
| 2026-02-07 | $1,394,366.46 | $11,992.21 | $1.55 |
| 2026-02-08 | $1,388,930.10 | $2,793.08 | $1.56 |
| 2026-02-09 | $1,366,505.83 | $3,539.63 | $1.53 |
| 2026-02-10 | $1,370,321.01 | $1,049.12 | $1.53 |
| 2026-02-11 | $1,400,254.87 | $632.79 | $1.57 |
| 2026-02-12 | $1,360,860.61 | $139.01 | $1.52 |
| 2026-02-13 | $1,388,208.67 | $1,122.51 | $1.55 |
| 2026-02-14 | $1,088,842.34 | $1,598.24 | $1.57 |
| 2026-02-15 | $973,791.74 | $11,825.03 | $1.40 |
| 2026-02-16 | $928,388.98 | $39,070.21 | $1.34 |
| 2026-02-17 | $980,832.37 | $2,156.80 | $1.42 |
| 2026-02-18 | $970,281.57 | $1,654.07 | $1.40 |
| 2026-02-19 | $928,160.29 | $7,810.38 | $1.34 |
| 2026-02-20 | $871,208.32 | $4,191.90 | $1.26 |
| 2026-02-21 | $917,492.76 | $13,983.74 | $1.32 |
| 2026-02-22 | $903,462.92 | $774.03 | $1.31 |
| 2026-02-23 | $892,608.12 | $831.04 | $1.29 |
| 2026-02-24 | $855,358.77 | $1,425.44 | $1.23 |
| 2026-02-25 | $858,892.88 | $897.79 | $1.24 |
| 2026-02-26 | $805,886.56 | $1,637.67 | $1.36 |
| 2026-02-27 | $809,081.62 | $1,377.36 | $1.36 |
| 2026-02-28 | $826,468.10 | $3,378.85 | $1.38 |
| 2026-03-01 | $823,776.37 | $2,370.05 | $1.39 |
| 2026-03-02 | $809,644.03 | $1,498.29 | $1.36 |
| 2026-03-03 | $820,853.03 | $2,643.23 | $1.39 |
| 2026-03-04 | $810,846.49 | $933.83 | $1.37 |
| 2026-03-05 | $820,427.67 | $797.10 | $1.38 |
| 2026-03-06 | $890,284.72 | $2,324.05 | $1.50 |
| 2026-03-07 | $870,174.16 | $890.06 | $1.46 |
| 2026-03-08 | $856,488.72 | $33.10 | $1.44 |
| 2026-03-09 | $862,010.85 | $193.83 | $1.45 |
| 2026-03-10 | $899,664.11 | $961.34 | $1.52 |
| 2026-03-11 | $877,257.43 | $268.46 | $1.48 |
| 2026-03-12 | $965,028.86 | $3,561.09 | $1.65 |
| 2026-03-13 | $1,000,388.99 | $121.06 | $1.69 |
| 2026-03-14 | $925,274.01 | $1,375.76 | $1.56 |
| 2026-03-15 | $931,522.51 | $332.89 | $1.59 |
| 2026-03-16 | $945,987.51 | $36.78 | $1.59 |
| 2026-03-17 | $940,647.51 | $456.05 | $1.59 |
| 2026-03-18 | $923,288.40 | $494.95 | $1.55 |
| 2026-03-19 | $902,810.51 | $92.52 | $1.52 |
| 2026-03-20 | $933,636.29 | $5.01 | $1.57 |
| 2026-03-21 | $885,975.42 | $55.11 | $1.49 |
| 2026-03-22 | $882,744.92 | $56.00 | $1.49 |
| 2026-03-23 | $860,513.88 | $90.86 | $1.45 |
| 2026-03-24 | $868,079.11 | $96.65 | $1.46 |
| 2026-03-25 | $846,774.82 | $371.21 | $1.42 |
| 2026-03-26 | $860,794.55 | $325.12 | $1.45 |
| 2026-03-27 | $846,564.03 | $8,262.45 | $1.42 |
| 2026-03-28 | $810,855.38 | $989.17 | $1.36 |
| 2026-03-29 | $821,902.77 | $379.84 | $1.38 |
| 2026-03-30 | $724,312.80 | $4,603.58 | $1.22 |
| 2026-03-31 | $720,996.61 | $732.44 | $1.21 |
| 2026-04-01 | $795,713.49 | $581.34 | $1.33 |
| 2026-04-02 | $784,452.42 | $199.10 | $1.32 |
| 2026-04-03 | $761,669.28 | $610.29 | $1.29 |
| 2026-04-04 | $783,675.37 | $93.75 | $1.32 |
| 2026-04-05 | $803,186.19 | $734.11 | $1.35 |
| 2026-04-06 | $757,511.56 | $1,696.72 | $1.27 |
| 2026-04-07 | $817,745.45 | $2,338.41 | $1.38 |
| 2026-04-08 | $869,371.58 | $521.14 | $1.46 |
| 2026-04-09 | $797,587.54 | $485.74 | $1.33 |
| 2026-04-10 | $762,354.66 | $1,735.68 | $1.28 |
| 2026-04-11 | $785,248.46 | $1,316.97 | $1.32 |
| 2026-04-12 | $780,857.00 | $122.32 | $1.31 |
| 2026-04-13 | $753,272.88 | $351.23 | $1.27 |
| 2026-04-14 | $799,378.68 | $1,318.78 | $1.34 |
| 2026-04-15 | $790,602.00 | $297.41 | $1.32 |
| 2026-04-16 | $798,086.60 | $1,190.92 | $1.34 |
| 2026-04-17 | $829,611.74 | $261.89 | $1.40 |
| 2026-04-18 | $827,854.13 | $1,068.11 | $1.39 |
| 2026-04-19 | $773,067.37 | $884.16 | $1.30 |
| 2026-04-20 | $759,454.84 | $1,210.99 | $1.28 |
| 2026-04-21 | $752,824.88 | $315.43 | $1.27 |
| 2026-04-22 | $733,220.32 | $651.73 | $1.23 |
| 2026-04-23 | $745,729.15 | $765.58 | $1.26 |
| 2026-04-24 | $745,474.54 | $240.49 | $1.25 |
| 2026-04-25 | $723,666.36 | $59.24 | $1.22 |
| 2026-04-26 | $747,353.66 | $118.40 | $1.26 |
| 2026-04-27 | $728,127.86 | $202.87 | $1.22 |
| 2026-04-28 | $736,318.77 | $545.89 | $1.24 |
| 2026-04-29 | $725,216.65 | $84.90 | $1.22 |
| 2026-04-30 | $724,583.42 | $326.78 | $1.22 |
| 2026-05-01 | $715,722.33 | $344.45 | $1.20 |
| 2026-05-02 | $721,681.75 | $416.35 | $1.21 |
| 2026-05-03 | $717,429.99 | $583.56 | $1.21 |
| 2026-05-04 | $720,822.00 | $292.51 | $1.21 |
| 2026-05-05 | $714,402.07 | $307.46 | $1.20 |
| 2026-05-06 | $795,258.17 | $1,432.86 | $1.34 |
| 2026-05-07 | $874,458.43 | $3,722.10 | $1.45 |
| 2026-05-08 | $858,098.64 | $2,580.67 | $1.44 |
| 2026-05-09 | $905,459.45 | $4,256.83 | $1.52 |
| 2026-05-10 | $902,833.74 | $3,388.80 | $1.51 |
| 2026-05-11 | $873,479.26 | $617.59 | $1.47 |
| 2026-05-12 | $856,396.71 | $2,515.51 | $1.44 |
| 2026-05-13 | $797,400.50 | $1,957.92 | $1.34 |
| 2026-05-14 | $767,498.65 | $2,437.08 | $1.29 |
| 2026-05-15 | $740,786.97 | $807.98 | $1.25 |
| 2026-05-15 | $706,919.93 | $639.34 | $1.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
