GoGoPool GGP #4350
$0.0292 25.61% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on GoGoPool.
TrendBreakdown Risk10/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for GoGoPool. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether GoGoPool is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation31/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02712037 - US$0.02974492Current reference: US$0.02916169Re-entry trigger: US$0.02951163
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:GoGoPool is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when GoGoPool moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02562875Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:GoGoPool does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02562875. GoGoPool is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for GoGoPool and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for GoGoPool.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact GoGoPool.
No upcoming market event is currently scheduled for GoGoPool in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for GoGoPool.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your GoGoPool position, log trades, and review recent activity from one place.
Log in or create an account to track your GoGoPool position.
Market Overview
GoGoPool current market price is $0.0292 with a 24 hour trading volume of $4,584. The total available supply of GoGoPool is 20.96M GGP with a maximum supply of 22.50M GGP. It has secured Rank 4350 in the cryptocurrency market with a marketcap of $255.84K. The GGP price is 0.07% down in the last one hour.
The high price of the GoGoPool is $0.0392 and low price is $0.0278 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GoGoPool Rank
4350
GoGoPool Price
$0.0292
Market Cap
$255.84K 25.66%
Fully Diluted Valuation
$611.45K
Trading Volume(24h)
$4,584
Circulating Supply
8,771.34K GGP
Total Supply
20.96M GGP
Max Supply
22.50M GGP
High(24h)
$0.0392
Low(24h)
$0.0278
All-time High
$19.66 99.85%
14 Feb 2024
All-time Low
$0.0231 26.12%
16 Feb 2026
Cryptocurrency GoGoPool Calculator
Want to convert more cryptocurrencies?
GoGoPool Price Chart
1h
0.07%
24h
25.61%
7d
38.43%
14d
49.75%
30d
57.83%
60d
48.33%
200d
96.09%
1y
98.57%
GoGoPool Historical Data
Historical data of GoGoPool past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-17 | $25,623,878.19 | $8,375.37 | $3.61 |
| 2025-03-18 | $25,976,221.00 | $2,608.04 | $3.66 |
| 2025-03-19 | $23,260,663.62 | $72,079.87 | $3.28 |
| 2025-03-20 | $22,280,673.23 | $31,499.79 | $3.14 |
| 2025-03-21 | $21,655,894.47 | $30,907.51 | $3.05 |
| 2025-03-22 | $22,836,925.01 | $7,198.56 | $3.22 |
| 2025-03-23 | $22,601,700.10 | $5,691.91 | $3.19 |
| 2025-03-24 | $23,516,316.20 | $3,569.29 | $3.32 |
| 2025-03-25 | $27,394,380.65 | $22,732.59 | $3.87 |
| 2025-03-26 | $30,055,341.52 | $7,987.18 | $4.24 |
| 2025-03-27 | $25,829,948.77 | $58,723.63 | $3.64 |
| 2025-03-28 | $28,286,246.08 | $37,206.69 | $3.99 |
| 2025-03-29 | $24,857,596.25 | $26,286.30 | $3.51 |
| 2025-03-30 | $20,809,392.69 | $52,170.02 | $2.94 |
| 2025-03-31 | $19,684,923.39 | $11,832.11 | $2.78 |
| 2025-04-01 | $29,147,051.10 | $127,540.03 | $4.12 |
| 2025-04-02 | $28,823,754.81 | $169,597.40 | $4.07 |
| 2025-04-03 | $26,022,691.74 | $5,879.18 | $3.67 |
| 2025-04-04 | $26,476,675.26 | $8,968.08 | $3.73 |
| 2025-04-05 | $26,462,845.87 | $7,367.96 | $3.73 |
| 2025-04-06 | $25,205,402.61 | $5,884.07 | $3.56 |
| 2025-04-07 | $20,630,216.43 | $20,632.60 | $2.92 |
| 2025-04-08 | $22,515,338.57 | $15,765.83 | $3.17 |
| 2025-04-09 | $21,092,440.16 | $7,605.71 | $2.98 |
| 2025-04-10 | $24,656,971.95 | $7,500.00 | $3.48 |
| 2025-04-11 | $24,362,201.11 | $5,117.97 | $3.43 |
| 2025-04-12 | $26,211,946.23 | $8,412.77 | $3.70 |
| 2025-04-13 | $27,915,278.88 | $1,587.53 | $3.95 |
| 2025-04-14 | $26,056,592.64 | $15,216.96 | $3.68 |
| 2025-04-15 | $26,727,497.40 | $4,242.60 | $3.77 |
| 2025-04-16 | $26,512,025.16 | $12,705.58 | $3.74 |
| 2025-04-17 | $25,859,937.28 | $10,811.74 | $3.65 |
| 2025-04-18 | $25,587,944.12 | $11,380.63 | $3.61 |
| 2025-04-19 | $25,280,976.82 | $12,726.21 | $3.56 |
| 2025-04-20 | $26,163,673.43 | $2,197.69 | $3.69 |
| 2025-04-21 | $25,275,409.28 | $1,890.36 | $3.56 |
| 2025-04-22 | $25,383,625.97 | $2,880.36 | $3.60 |
| 2025-04-23 | $27,071,854.09 | $22,519.43 | $3.82 |
| 2025-04-24 | $27,779,385.27 | $14,230.03 | $3.90 |
| 2025-04-25 | $26,441,584.90 | $17,463.26 | $3.73 |
| 2025-04-26 | $26,145,521.52 | $9,305.68 | $3.69 |
| 2025-04-27 | $25,920,510.15 | $5,742.96 | $3.66 |
| 2025-04-28 | $25,047,517.57 | $24,923.04 | $3.51 |
| 2025-04-29 | $23,506,466.18 | $36,791.92 | $3.31 |
| 2025-04-30 | $23,721,499.61 | $55,445.27 | $3.35 |
| 2025-05-01 | $23,302,978.78 | $892.24 | $3.29 |
| 2025-05-02 | $24,216,626.12 | $9,543.44 | $3.42 |
| 2025-05-03 | $24,100,678.36 | $8,191.17 | $3.40 |
| 2025-05-04 | $22,619,461.45 | $17,329.11 | $3.19 |
| 2025-05-05 | $21,910,463.54 | $2,692.49 | $3.09 |
| 2025-05-06 | $21,362,040.44 | $4,638.93 | $3.01 |
| 2025-05-07 | $21,641,223.61 | $3,905.26 | $3.04 |
| 2025-05-08 | $20,762,139.81 | $4,085.51 | $2.93 |
| 2025-05-09 | $23,606,829.93 | $14,245.31 | $3.33 |
| 2025-05-10 | $20,565,202.78 | $90,674.60 | $2.90 |
| 2025-05-11 | $22,557,147.70 | $22,351.35 | $3.18 |
| 2025-05-12 | $22,144,613.99 | $18,547.33 | $3.12 |
| 2025-05-13 | $22,072,282.90 | $15,904.41 | $3.11 |
| 2025-05-14 | $23,434,075.89 | $14,037.29 | $3.30 |
| 2025-05-15 | $22,477,732.52 | $19,876.58 | $3.18 |
| 2025-05-16 | $21,562,173.37 | $30,345.45 | $3.03 |
| 2025-05-17 | $20,686,591.85 | $18,616.06 | $2.92 |
| 2025-05-18 | $20,342,189.84 | $18,237.01 | $2.86 |
| 2025-05-19 | $22,307,262.70 | $83,089.75 | $3.16 |
| 2025-05-20 | $21,182,699.47 | $21,894.17 | $2.99 |
| 2025-05-21 | $21,158,707.16 | $12,441.58 | $2.98 |
| 2025-05-22 | $24,838,307.32 | $76,822.90 | $3.50 |
| 2025-05-23 | $24,510,904.52 | $41,392.51 | $3.46 |
| 2025-05-24 | $22,303,802.93 | $12,466.53 | $3.14 |
| 2025-05-25 | $21,628,598.43 | $12,264.00 | $3.05 |
| 2025-05-26 | $23,140,043.91 | $95,735.98 | $3.26 |
| 2025-05-27 | $21,956,396.60 | $18,313.90 | $3.11 |
| 2025-05-28 | $21,253,856.58 | $9,568.24 | $3.00 |
| 2025-05-29 | $21,246,985.22 | $16,474.68 | $3.00 |
| 2025-05-30 | $20,656,662.78 | $16,716.09 | $2.92 |
| 2025-05-31 | $19,912,791.52 | $13,423.01 | $2.81 |
| 2025-06-01 | $20,175,331.52 | $1,081.59 | $2.84 |
| 2025-06-02 | $19,675,237.94 | $6,628.34 | $2.77 |
| 2025-06-03 | $21,786,070.51 | $32,492.72 | $3.07 |
| 2025-06-04 | $21,473,040.62 | $6,457.99 | $3.03 |
| 2025-06-05 | $19,625,829.70 | $9,874.65 | $2.77 |
| 2025-06-06 | $18,544,042.43 | $20,470.19 | $2.61 |
| 2025-06-07 | $18,566,822.53 | $6,397.33 | $2.62 |
| 2025-06-08 | $20,629,885.30 | $36,083.93 | $2.90 |
| 2025-06-09 | $20,750,155.15 | $7,710.39 | $2.92 |
| 2025-06-10 | $20,823,297.57 | $12,411.37 | $2.94 |
| 2025-06-11 | $20,902,664.04 | $34,941.29 | $2.95 |
| 2025-06-12 | $19,348,751.40 | $7,870.45 | $2.73 |
| 2025-06-13 | $18,856,871.99 | $30,000.40 | $2.66 |
| 2025-06-14 | $17,876,392.84 | $3,038.27 | $2.52 |
| 2025-06-15 | $16,525,856.92 | $22,364.67 | $2.33 |
| 2025-06-16 | $14,678,071.54 | $37,260.84 | $2.07 |
| 2025-06-17 | $14,623,016.20 | $35,312.53 | $2.06 |
| 2025-06-18 | $13,602,385.75 | $23,926.75 | $1.92 |
| 2025-06-19 | $13,683,005.72 | $15,591.03 | $1.93 |
| 2025-06-20 | $14,471,292.06 | $26,448.37 | $2.04 |
| 2025-06-21 | $13,823,726.48 | $7,970.40 | $1.95 |
| 2025-06-22 | $13,343,507.10 | $1,348.04 | $1.88 |
| 2025-06-23 | $13,209,236.03 | $3,364.53 | $1.86 |
| 2025-06-24 | $17,306,677.97 | $46,083.59 | $2.45 |
| 2025-06-25 | $16,211,051.12 | $11,353.94 | $2.29 |
| 2025-06-26 | $14,910,334.32 | $6,982.61 | $2.10 |
| 2025-06-27 | $13,866,055.15 | $6,727.62 | $1.95 |
| 2025-06-28 | $14,069,316.06 | $8,250.64 | $1.98 |
| 2025-06-29 | $14,362,190.60 | $679.50 | $2.03 |
| 2025-06-30 | $14,900,724.22 | $1,091.55 | $2.10 |
| 2025-07-01 | $14,334,859.81 | $3,431.44 | $2.02 |
| 2025-07-02 | $13,099,335.09 | $7,579.29 | $1.85 |
| 2025-07-03 | $13,776,970.40 | $11,401.63 | $1.94 |
| 2025-07-04 | $13,394,327.98 | $16,182.68 | $1.90 |
| 2025-07-05 | $13,634,273.35 | $14,543.52 | $1.92 |
| 2025-07-06 | $13,322,677.41 | $4,129.65 | $1.88 |
| 2025-07-07 | $13,986,695.71 | $15,914.12 | $1.97 |
| 2025-07-08 | $12,427,513.02 | $28,726.45 | $1.75 |
| 2025-07-09 | $11,937,491.10 | $15,813.96 | $1.68 |
| 2025-07-10 | $12,394,562.41 | $9,233.52 | $1.75 |
| 2025-07-11 | $13,413,302.03 | $9,534.40 | $1.89 |
| 2025-07-12 | $12,587,180.46 | $16,317.40 | $1.78 |
| 2025-07-13 | $12,480,195.95 | $2,029.27 | $1.76 |
| 2025-07-14 | $12,789,806.24 | $1,083.97 | $1.81 |
| 2025-07-15 | $12,655,441.94 | $5,496.34 | $1.78 |
| 2025-07-16 | $13,509,860.34 | $1,816.42 | $1.90 |
| 2025-07-17 | $13,810,965.97 | $5,512.70 | $1.95 |
| 2025-07-18 | $13,817,174.92 | $17,885.31 | $1.95 |
| 2025-07-19 | $10,348,061.11 | $88,426.59 | $1.46 |
| 2025-07-20 | $11,343,466.45 | $25,020.23 | $1.61 |
| 2025-07-21 | $10,722,301.00 | $20,032.08 | $1.51 |
| 2025-07-22 | $11,225,215.89 | $13,702.47 | $1.58 |
| 2025-07-23 | $12,115,670.17 | $16,833.24 | $1.71 |
| 2025-07-24 | $9,579,420.77 | $51,296.08 | $1.35 |
| 2025-07-25 | $9,238,188.75 | $8,194.76 | $1.30 |
| 2025-07-26 | $11,759,652.21 | $48,526.91 | $1.66 |
| 2025-07-27 | $11,638,790.06 | $11,474.21 | $1.64 |
| 2025-07-28 | $11,790,831.59 | $4,051.93 | $1.66 |
| 2025-07-29 | $13,191,773.39 | $47,484.00 | $1.86 |
| 2025-07-30 | $12,940,453.26 | $5,900.37 | $1.83 |
| 2025-07-31 | $12,403,509.65 | $1,816.07 | $1.75 |
| 2025-08-01 | $11,961,496.14 | $1,029.37 | $1.69 |
| 2025-08-02 | $10,324,165.23 | $23,818.91 | $1.46 |
| 2025-08-03 | $11,283,114.41 | $13,301.59 | $1.59 |
| 2025-08-04 | $12,262,872.82 | $8,778.63 | $1.73 |
| 2025-08-05 | $12,307,792.47 | $13,932.55 | $1.73 |
| 2025-08-06 | $11,636,420.78 | $1,358.70 | $1.64 |
| 2025-08-07 | $12,750,553.73 | $29,697.15 | $1.80 |
| 2025-08-08 | $12,794,551.89 | $22,530.66 | $1.80 |
| 2025-08-09 | $12,016,708.62 | $14,226.57 | $1.69 |
| 2025-08-10 | $11,535,322.34 | $8,101.55 | $1.63 |
| 2025-08-11 | $11,329,777.00 | $1,677.76 | $1.60 |
| 2025-08-12 | $10,402,985.15 | $13,410.02 | $1.47 |
| 2025-08-13 | $11,754,467.73 | $12,266.30 | $1.66 |
| 2025-08-14 | $12,030,095.17 | $11,883.21 | $1.70 |
| 2025-08-15 | $10,939,047.65 | $5,655.16 | $1.54 |
| 2025-08-16 | $10,840,539.28 | $4,068.88 | $1.53 |
| 2025-08-17 | $10,369,649.40 | $15,022.60 | $1.46 |
| 2025-08-18 | $9,837,728.66 | $14,493.93 | $1.39 |
| 2025-08-19 | $10,721,112.68 | $65,512.50 | $1.51 |
| 2025-08-20 | $9,293,779.27 | $11,316.31 | $1.31 |
| 2025-08-21 | $8,389,162.42 | $65,409.72 | $1.18 |
| 2025-08-22 | $9,688,058.23 | $39,455.43 | $1.37 |
| 2025-08-23 | $12,085,738.20 | $143,429.71 | $1.68 |
| 2025-08-24 | $17,445,194.51 | $169,558.69 | $2.46 |
| 2025-08-25 | $16,460,476.35 | $76,908.71 | $2.33 |
| 2025-08-26 | $13,779,358.33 | $113,144.47 | $1.94 |
| 2025-08-27 | $15,458,504.07 | $24,431.43 | $2.18 |
| 2025-08-28 | $15,932,356.95 | $34,879.34 | $2.25 |
| 2025-08-29 | $17,518,260.03 | $40,598.55 | $2.47 |
| 2025-08-30 | $16,280,632.60 | $42,187.66 | $2.29 |
| 2025-08-31 | $15,657,441.20 | $12,548.45 | $2.21 |
| 2025-09-01 | $15,212,579.20 | $2,769.26 | $2.14 |
| 2025-09-02 | $15,103,326.34 | $17,165.68 | $2.13 |
| 2025-09-03 | $15,717,124.93 | $3,870.76 | $2.22 |
| 2025-09-04 | $18,155,839.18 | $42,420.77 | $2.56 |
| 2025-09-05 | $16,570,025.77 | $26,375.22 | $2.33 |
| 2025-09-06 | $16,692,649.86 | $3,174.35 | $2.35 |
| 2025-09-07 | $16,263,808.75 | $5,022.06 | $2.29 |
| 2025-09-08 | $16,392,319.03 | $1,876.94 | $2.30 |
| 2025-09-09 | $14,516,002.29 | $44,197.11 | $2.05 |
| 2025-09-10 | $15,181,526.38 | $19,126.10 | $2.14 |
| 2025-09-11 | $16,512,982.84 | $24,013.09 | $2.33 |
| 2025-09-12 | $16,334,627.86 | $942.05 | $2.30 |
| 2025-09-13 | $15,824,036.56 | $5,817.01 | $2.24 |
| 2025-09-14 | $19,187,787.49 | $121,847.17 | $2.71 |
| 2025-09-15 | $18,667,132.96 | $2,260.50 | $2.62 |
| 2025-09-16 | $18,482,764.33 | $7,974.27 | $2.61 |
| 2025-09-17 | $17,231,604.58 | $22,998.68 | $2.43 |
| 2025-09-18 | $17,477,249.54 | $14,462.90 | $2.47 |
| 2025-09-19 | $18,417,194.38 | $25,447.25 | $2.60 |
| 2025-09-20 | $17,683,424.78 | $50,605.05 | $2.49 |
| 2025-09-21 | $17,232,351.92 | $27,967.30 | $2.43 |
| 2025-09-22 | $17,198,903.30 | $4,326.59 | $2.43 |
| 2025-09-23 | $17,915,050.07 | $37,068.04 | $2.53 |
| 2025-09-24 | $16,900,371.16 | $42,547.82 | $2.38 |
| 2025-09-25 | $16,568,200.79 | $29,518.24 | $2.33 |
| 2025-09-26 | $14,757,062.21 | $5,062.35 | $2.08 |
| 2025-09-27 | $15,807,037.45 | $22,759.55 | $2.23 |
| 2025-09-28 | $15,435,796.68 | $5,712.38 | $2.18 |
| 2025-09-29 | $16,144,816.02 | $581.98 | $2.28 |
| 2025-09-30 | $16,987,937.66 | $23,460.64 | $2.39 |
| 2025-10-01 | $16,541,828.29 | $6,059.05 | $2.33 |
| 2025-10-02 | $16,952,347.36 | $592.02 | $2.39 |
| 2025-10-03 | $18,804,410.42 | $38,976.37 | $2.65 |
| 2025-10-04 | $19,014,633.41 | $540.21 | $2.68 |
| 2025-10-05 | $18,320,949.71 | $1,140.26 | $2.58 |
| 2025-10-06 | $18,168,060.73 | $6,194.60 | $2.57 |
| 2025-10-07 | $19,569,470.91 | $18,298.97 | $2.76 |
| 2025-10-08 | $17,589,434.31 | $7,713.08 | $2.48 |
| 2025-10-09 | $17,976,778.47 | $4,078.25 | $2.54 |
| 2025-10-10 | $17,250,856.16 | $5,203.00 | $2.43 |
| 2025-10-11 | $12,933,564.53 | $3,637.84 | $1.81 |
| 2025-10-12 | $12,825,591.26 | $18,177.33 | $1.81 |
| 2025-10-13 | $13,402,583.26 | $4,454.02 | $1.89 |
| 2025-10-14 | $14,112,922.83 | $1,561.96 | $1.99 |
| 2025-10-15 | $12,382,680.10 | $52,411.57 | $1.74 |
| 2025-10-16 | $11,649,742.18 | $6,845.74 | $1.64 |
| 2025-10-17 | $10,362,050.65 | $11,991.04 | $1.46 |
| 2025-10-18 | $9,292,824.22 | $36,412.15 | $1.31 |
| 2025-10-19 | $9,019,814.88 | $11,007.59 | $1.27 |
| 2025-10-20 | $8,915,039.80 | $8,874.83 | $1.26 |
| 2025-10-21 | $8,634,385.91 | $9,537.10 | $1.22 |
| 2025-10-22 | $8,161,010.34 | $4,750.79 | $1.15 |
| 2025-10-23 | $7,647,441.65 | $10,198.99 | $1.08 |
| 2025-10-24 | $7,545,393.05 | $10,971.37 | $1.06 |
| 2025-10-25 | $7,790,055.73 | $3,540.99 | $1.10 |
| 2025-10-26 | $7,830,452.31 | $368.77 | $1.10 |
| 2025-10-27 | $8,291,025.77 | $4,558.07 | $1.17 |
| 2025-10-28 | $8,019,894.58 | $2,104.27 | $1.13 |
| 2025-10-29 | $7,483,665.64 | $13,545.02 | $1.06 |
| 2025-10-30 | $8,122,355.33 | $22,102.20 | $1.15 |
| 2025-10-31 | $7,602,447.68 | $1,842.78 | $1.07 |
| 2025-11-01 | $8,726,467.88 | $24,616.28 | $1.23 |
| 2025-11-02 | $9,157,053.82 | $13,344.11 | $1.29 |
| 2025-11-03 | $8,426,351.55 | $20,266.55 | $1.19 |
| 2025-11-04 | $7,542,247.64 | $3,773.60 | $1.06 |
| 2025-11-05 | $6,385,576.96 | $23,570.50 | $0.90 |
| 2025-11-06 | $7,252,575.70 | $24,348.07 | $1.02 |
| 2025-11-07 | $6,865,459.40 | $9,829.27 | $0.97 |
| 2025-11-08 | $7,585,386.61 | $515.86 | $1.07 |
| 2025-11-09 | $7,324,580.01 | $2,148.59 | $1.03 |
| 2025-11-10 | $7,507,065.35 | $1,682.00 | $1.06 |
| 2025-11-11 | $7,562,074.13 | $3,851.08 | $1.07 |
| 2025-11-12 | $6,966,410.32 | $3,019.60 | $0.98 |
| 2025-11-13 | $6,908,057.58 | $1,061.82 | $0.97 |
| 2025-11-14 | $6,491,578.70 | $5,316.04 | $0.91 |
| 2025-11-15 | $5,950,461.91 | $4,381.98 | $0.84 |
| 2025-11-16 | $5,960,157.71 | $6,037.93 | $0.84 |
| 2025-11-17 | $5,675,429.30 | $5,502.43 | $0.80 |
| 2025-11-18 | $5,365,722.84 | $3,350.27 | $0.76 |
| 2025-11-19 | $5,308,377.44 | $8,142.68 | $0.75 |
| 2025-11-20 | $4,993,061.64 | $5,463.70 | $0.70 |
| 2025-11-21 | $5,673,471.13 | $23,042.66 | $0.80 |
| 2025-11-22 | $5,189,218.32 | $7,379.45 | $0.73 |
| 2025-11-23 | $5,175,272.09 | $126.58 | $0.73 |
| 2025-11-24 | $5,056,387.08 | $3,500.62 | $0.71 |
| 2025-11-25 | $5,263,524.42 | $129.44 | $0.74 |
| 2025-11-26 | $5,292,017.04 | $886.27 | $0.75 |
| 2025-11-27 | $5,271,324.35 | $5,864.32 | $0.74 |
| 2025-11-28 | $5,323,134.73 | $2,711.10 | $0.75 |
| 2025-11-29 | $5,218,308.23 | $1,902.92 | $0.73 |
| 2025-11-30 | $4,936,008.25 | $672.73 | $0.70 |
| 2025-12-01 | $6,266,116.64 | $39,235.03 | $0.88 |
| 2025-12-02 | $5,298,192.30 | $9,352.56 | $0.75 |
| 2025-12-03 | $5,821,584.77 | $7,736.65 | $0.82 |
| 2025-12-04 | $5,854,826.84 | $5,794.57 | $0.83 |
| 2025-12-05 | $4,518,491.89 | $36,137.50 | $0.64 |
| 2025-12-06 | $3,911,381.23 | $37,278.29 | $0.53 |
| 2025-12-07 | $3,738,244.86 | $13,170.97 | $0.53 |
| 2025-12-08 | $3,397,714.82 | $9,547.03 | $0.48 |
| 2025-12-09 | $3,165,153.17 | $20,449.06 | $0.45 |
| 2025-12-10 | $3,368,511.08 | $25,328.58 | $0.47 |
| 2025-12-11 | $2,860,656.84 | $27,967.76 | $0.40 |
| 2025-12-12 | $2,754,444.80 | $12,052.65 | $0.39 |
| 2025-12-13 | $2,644,102.53 | $1,492.35 | $0.37 |
| 2025-12-14 | $2,665,319.08 | $1,275.03 | $0.38 |
| 2025-12-15 | $2,521,604.14 | $2,617.55 | $0.36 |
| 2025-12-16 | $1,900,147.83 | $20,638.15 | $0.27 |
| 2025-12-17 | $1,575,367.98 | $17,091.12 | $0.22 |
| 2025-12-18 | $1,017,093.92 | $34,721.92 | $0.14 |
| 2025-12-19 | $1,206,843.05 | $13,978.71 | $0.17 |
| 2025-12-20 | $1,596,103.96 | $24,588.04 | $0.23 |
| 2025-12-21 | $1,621,464.24 | $2,046.12 | $0.23 |
| 2025-12-22 | $1,615,451.08 | $289.78 | $0.23 |
| 2025-12-23 | $1,596,347.07 | $2,897.56 | $0.22 |
| 2025-12-24 | $1,559,608.30 | $215.89 | $0.22 |
| 2025-12-25 | $1,591,600.37 | $1,474.37 | $0.22 |
| 2025-12-26 | $1,668,857.69 | $3,110.08 | $0.24 |
| 2025-12-27 | $1,743,630.62 | $6,617.20 | $0.25 |
| 2025-12-28 | $1,672,681.86 | $5,881.64 | $0.24 |
| 2025-12-29 | $1,648,156.35 | $544.90 | $0.23 |
| 2025-12-30 | $1,597,542.81 | $725.96 | $0.23 |
| 2025-12-31 | $1,517,695.38 | $5,082.95 | $0.21 |
| 2026-01-01 | $1,262,427.34 | $9,117.58 | $0.18 |
| 2026-01-02 | $1,430,216.79 | $5,218.05 | $0.20 |
| 2026-01-03 | $1,471,475.03 | $2,393.52 | $0.21 |
| 2026-01-04 | $1,562,551.76 | $5,220.40 | $0.22 |
| 2026-01-05 | $1,584,034.77 | $280.12 | $0.22 |
| 2026-01-06 | $1,608,560.91 | $145.08 | $0.23 |
| 2026-01-07 | $1,613,338.43 | $164.51 | $0.23 |
| 2026-01-08 | $1,529,411.82 | $1,212.61 | $0.22 |
| 2026-01-09 | $1,512,223.90 | $601.40 | $0.21 |
| 2026-01-10 | $1,491,123.25 | $613.45 | $0.21 |
| 2026-01-11 | $1,379,431.58 | $5,456.61 | $0.19 |
| 2026-01-12 | $1,364,450.37 | $685.28 | $0.19 |
| 2026-01-13 | $1,272,685.77 | $3,130.13 | $0.18 |
| 2026-01-14 | $1,378,800.73 | $1,265.99 | $0.19 |
| 2026-01-15 | $1,339,950.25 | $1,210.73 | $0.19 |
| 2026-01-16 | $1,182,139.99 | $4,216.35 | $0.17 |
| 2026-01-17 | $1,145,049.05 | $1,287.91 | $0.16 |
| 2026-01-18 | $1,180,560.33 | $1,265.82 | $0.17 |
| 2026-01-19 | $1,123,024.07 | $404.40 | $0.16 |
| 2026-01-20 | $1,059,082.55 | $2,112.81 | $0.15 |
| 2026-01-21 | $892,372.34 | $3,778.74 | $0.13 |
| 2026-01-22 | $919,504.56 | $296.61 | $0.13 |
| 2026-01-23 | $840,408.60 | $4,396.93 | $0.12 |
| 2026-01-24 | $768,759.95 | $6,142.11 | $0.11 |
| 2026-01-25 | $770,411.99 | $340.49 | $0.11 |
| 2026-01-26 | $743,551.49 | $248.09 | $0.10 |
| 2026-01-27 | $669,415.62 | $11,152.52 | $0.09 |
| 2026-01-28 | $681,311.01 | $4,543.07 | $0.10 |
| 2026-01-29 | $624,730.73 | $3,395.78 | $0.09 |
| 2026-01-30 | $556,221.52 | $1,261.73 | $0.08 |
| 2026-01-31 | $552,687.66 | $1,220.10 | $0.08 |
| 2026-02-01 | $504,773.47 | $1,702.36 | $0.07 |
| 2026-02-02 | $499,037.48 | $118.70 | $0.07 |
| 2026-02-03 | $469,991.46 | $2,110.27 | $0.07 |
| 2026-02-04 | $424,637.54 | $1,956.94 | $0.06 |
| 2026-02-05 | $400,259.96 | $2,784.51 | $0.06 |
| 2026-02-06 | $340,304.60 | $1,994.82 | $0.05 |
| 2026-02-07 | $298,481.38 | $15,808.36 | $0.04 |
| 2026-02-08 | $296,976.88 | $176.09 | $0.04 |
| 2026-02-09 | $291,246.12 | $29.28 | $0.04 |
| 2026-02-10 | $278,577.55 | $975.83 | $0.04 |
| 2026-02-11 | $232,863.26 | $4,570.85 | $0.03 |
| 2026-02-12 | $193,483.68 | $4,056.96 | $0.03 |
| 2026-02-13 | $194,727.00 | $247.72 | $0.03 |
| 2026-02-14 | $201,137.55 | $172.87 | $0.03 |
| 2026-02-15 | $230,570.96 | $3,270.60 | $0.03 |
| 2026-02-16 | $218,027.72 | $27.90 | $0.03 |
| 2026-02-17 | $185,890.43 | $6,880.66 | $0.03 |
| 2026-02-18 | $290,401.90 | $12,694.04 | $0.04 |
| 2026-02-19 | $284,073.31 | $396.47 | $0.04 |
| 2026-02-20 | $291,799.94 | $558.78 | $0.04 |
| 2026-02-21 | $326,988.67 | $2,128.35 | $0.05 |
| 2026-02-22 | $330,255.85 | $290.22 | $0.05 |
| 2026-02-23 | $317,418.30 | $146.41 | $0.04 |
| 2026-02-24 | $301,824.38 | $160.87 | $0.04 |
| 2026-02-25 | $300,026.05 | $282.47 | $0.04 |
| 2026-02-26 | $347,662.42 | $667.87 | $0.05 |
| 2026-02-27 | $353,787.63 | $718.47 | $0.05 |
| 2026-02-28 | $409,993.57 | $6,698.15 | $0.06 |
| 2026-03-01 | $473,893.59 | $3,061.88 | $0.07 |
| 2026-03-02 | $707,476.11 | $31,678.69 | $0.10 |
| 2026-03-03 | $836,309.34 | $11,389.41 | $0.12 |
| 2026-03-04 | $819,058.92 | $626.62 | $0.12 |
| 2026-03-05 | $855,709.27 | $365.94 | $0.12 |
| 2026-03-06 | $821,661.64 | $1,297.11 | $0.12 |
| 2026-03-07 | $787,259.32 | $461.32 | $0.11 |
| 2026-03-08 | $764,956.51 | $588.51 | $0.11 |
| 2026-03-09 | $753,018.83 | $37.81 | $0.11 |
| 2026-03-10 | $843,831.56 | $840.59 | $0.11 |
| 2026-03-11 | $859,858.20 | $23.70 | $0.11 |
| 2026-03-12 | $881,072.47 | $811.22 | $0.11 |
| 2026-03-13 | $887,421.99 | $5.73 | $0.11 |
| 2026-03-14 | $969,218.35 | $5,162.40 | $0.13 |
| 2026-03-15 | $853,040.64 | $4,101.71 | $0.11 |
| 2026-03-16 | $851,561.33 | $1,682.61 | $0.11 |
| 2026-03-16 | $855,563.68 | $1,404.45 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
