
Signal support for trend strength, exit-watch timing, and scam-style risk on God The Dog.
A rule-aware view of whether God The Dog is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for God The Dog and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact God The Dog.
Liquidity, DEX pair quality, and volume health for God The Dog.
Track your God The Dog position, log trades, and review recent activity from one place.
God The Dog current market price is $0.00048004 with a 24 hour trading volume of $1,689. The total available supply of God The Dog is 0.99B GOD with a maximum supply of 1.00B GOD. It has secured Rank 3730 in the cryptocurrency market with a marketcap of $475.88K. The GOD price is 1.42% down in the last one hour.
The high price of the God The Dog is $0.00053749 and low price is $0.00047874 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3730
$0.00048004
$475.88K 10.71%
$475.88K
$1,689
0.99B GOD
0.99B GOD
1.00B GOD
$0.00053749
$0.00047874
$0.009323 94.85%
22 Aug 2025
$0.00025185 90.47%
02 Jan 2026
Want to convert more cryptocurrencies?
1.42%
10.67%
0.15%
13.34%
44.54%
12.32%
84.29%
0%
Historical data of God The Dog past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $0.00 | $370,644.75 | $0.01 |
| 2025-08-10 | $0.00 | $370,644.75 | $0.01 |
| 2025-08-11 | $7,069,528.96 | $211,365.51 | $0.01 |
| 2025-08-12 | $6,752,075.85 | $115,359.65 | $0.01 |
| 2025-08-13 | $6,774,620.86 | $105,573.15 | $0.01 |
| 2025-08-14 | $7,095,051.75 | $95,380.50 | $0.01 |
| 2025-08-15 | $7,149,686.22 | $81,751.48 | $0.01 |
| 2025-08-16 | $6,731,527.86 | $73,258.99 | $0.01 |
| 2025-08-17 | $6,855,186.71 | $69,895.98 | $0.01 |
| 2025-08-18 | $7,376,390.68 | $79,203.35 | $0.01 |
| 2025-08-19 | $7,242,481.14 | $47,878.29 | $0.01 |
| 2025-08-20 | $6,762,148.34 | $94,317.82 | $0.01 |
| 2025-08-21 | $8,558,977.03 | $109,959.44 | $0.01 |
| 2025-08-22 | $7,252,939.54 | $84,479.59 | $0.01 |
| 2025-08-23 | $8,051,789.72 | $99,696.32 | $0.01 |
| 2025-08-24 | $7,320,566.53 | $36,054.36 | $0.01 |
| 2025-08-25 | $6,908,803.99 | $26,543.08 | $0.01 |
| 2025-08-26 | $5,548,243.94 | $61,117.30 | $0.01 |
| 2025-08-27 | $6,876,120.84 | $105,377.81 | $0.01 |
| 2025-08-28 | $5,845,395.87 | $63,011.72 | $0.01 |
| 2025-08-29 | $5,045,882.56 | $95,939.97 | $0.01 |
| 2025-08-30 | $4,160,162.12 | $71,325.51 | $0.00 |
| 2025-08-31 | $4,951,623.95 | $26,417.02 | $0.00 |
| 2025-09-01 | $5,215,386.44 | $27,109.12 | $0.01 |
| 2025-09-02 | $3,881,991.56 | $70,262.27 | $0.00 |
| 2025-09-03 | $4,458,314.96 | $59,054.82 | $0.00 |
| 2025-09-04 | $4,863,215.17 | $32,539.76 | $0.00 |
| 2025-09-05 | $4,310,607.73 | $34,233.94 | $0.00 |
| 2025-09-06 | $4,242,371.74 | $19,570.22 | $0.00 |
| 2025-09-07 | $3,854,923.18 | $51,820.78 | $0.00 |
| 2025-09-08 | $3,689,926.37 | $26,644.30 | $0.00 |
| 2025-09-09 | $4,360,247.34 | $34,624.58 | $0.00 |
| 2025-09-10 | $4,706,635.83 | $33,581.18 | $0.00 |
| 2025-09-11 | $4,893,452.16 | $28,158.77 | $0.01 |
| 2025-09-12 | $4,553,637.36 | $19,729.34 | $0.00 |
| 2025-09-13 | $4,076,123.17 | $28,133.39 | $0.00 |
| 2025-09-14 | $3,995,089.67 | $19,637.16 | $0.00 |
| 2025-09-15 | $3,310,452.37 | $51,210.77 | $0.00 |
| 2025-09-16 | $3,235,291.99 | $85,826.95 | $0.00 |
| 2025-09-17 | $3,415,224.47 | $25,460.19 | $0.00 |
| 2025-09-18 | $3,358,071.75 | $48,966.56 | $0.00 |
| 2025-09-19 | $4,269,790.63 | $51,530.08 | $0.00 |
| 2025-09-20 | $3,799,774.66 | $30,125.26 | $0.00 |
| 2025-09-21 | $3,731,037.81 | $20,249.52 | $0.00 |
| 2025-09-22 | $3,318,187.33 | $12,788.60 | $0.00 |
| 2025-09-23 | $3,044,317.23 | $56,543.09 | $0.00 |
| 2025-09-24 | $2,646,557.28 | $48,591.75 | $0.00 |
| 2025-09-25 | $2,715,591.65 | $42,031.94 | $0.00 |
| 2025-09-26 | $2,085,086.48 | $49,651.76 | $0.00 |
| 2025-09-27 | $2,258,533.53 | $41,238.78 | $0.00 |
| 2025-09-28 | $2,793,607.94 | $32,743.41 | $0.00 |
| 2025-09-29 | $2,787,356.93 | $17,125.32 | $0.00 |
| 2025-09-30 | $3,643,941.15 | $57,028.43 | $0.00 |
| 2025-10-01 | $3,012,012.30 | $34,580.48 | $0.00 |
| 2025-10-02 | $3,410,617.44 | $57,084.23 | $0.00 |
| 2025-10-03 | $3,911,016.60 | $47,399.27 | $0.00 |
| 2025-10-04 | $3,627,353.44 | $44,737.21 | $0.00 |
| 2025-10-05 | $2,940,417.48 | $21,836.61 | $0.00 |
| 2025-10-06 | $2,862,299.39 | $25,013.94 | $0.00 |
| 2025-10-07 | $2,492,255.20 | $32,899.76 | $0.00 |
| 2025-10-08 | $2,165,334.35 | $35,824.50 | $0.00 |
| 2025-10-09 | $1,981,378.02 | $58,715.69 | $0.00 |
| 2025-10-10 | $1,552,241.72 | $49,857.14 | $0.00 |
| 2025-10-11 | $1,337,231.97 | $33,188.28 | $0.00 |
| 2025-10-12 | $1,219,492.78 | $17,909.66 | $0.00 |
| 2025-10-13 | $1,561,265.91 | $24,876.94 | $0.00 |
| 2025-10-14 | $1,504,087.99 | $13,020.99 | $0.00 |
| 2025-10-15 | $1,378,712.28 | $13,452.50 | $0.00 |
| 2025-10-16 | $1,646,805.56 | $45,870.04 | $0.00 |
| 2025-10-17 | $1,527,382.39 | $54,345.01 | $0.00 |
| 2025-10-18 | $1,500,429.05 | $13,012.88 | $0.00 |
| 2025-10-19 | $1,458,474.97 | $12,020.78 | $0.00 |
| 2025-10-20 | $1,481,457.41 | $12,483.62 | $0.00 |
| 2025-10-21 | $1,447,612.83 | $31,991.32 | $0.00 |
| 2025-10-22 | $1,156,864.16 | $64,880.53 | $0.00 |
| 2025-10-23 | $890,979.55 | $54,183.61 | $0.00 |
| 2025-10-24 | $855,561.24 | $27,688.15 | $0.00 |
| 2025-10-25 | $913,069.89 | $8,780.15 | $0.00 |
| 2025-10-26 | $909,976.63 | $2,072.35 | $0.00 |
| 2025-10-27 | $885,969.33 | $9,576.25 | $0.00 |
| 2025-10-28 | $864,925.79 | $10,902.37 | $0.00 |
| 2025-10-29 | $707,640.25 | $12,808.40 | $0.00 |
| 2025-10-30 | $675,132.06 | $7,989.02 | $0.00 |
| 2025-10-31 | $669,355.97 | $2,186.16 | $0.00 |
| 2025-11-01 | $689,242.26 | $2,112.00 | $0.00 |
| 2025-11-02 | $642,009.54 | $10,717.64 | $0.00 |
| 2025-11-03 | $615,475.51 | $6,467.64 | $0.00 |
| 2025-11-04 | $589,536.07 | $3,087.67 | $0.00 |
| 2025-11-05 | $538,718.41 | $4,713.88 | $0.00 |
| 2025-11-06 | $571,314.23 | $3,610.61 | $0.00 |
| 2025-11-07 | $531,418.36 | $2,717.82 | $0.00 |
| 2025-11-08 | $664,423.85 | $9,638.79 | $0.00 |
| 2025-11-09 | $686,080.90 | $4,061.99 | $0.00 |
| 2025-11-10 | $922,467.77 | $13,049.39 | $0.00 |
| 2025-11-11 | $958,539.95 | $13,100.05 | $0.00 |
| 2025-11-12 | $866,409.67 | $4,306.15 | $0.00 |
| 2025-11-13 | $807,894.20 | $4,771.35 | $0.00 |
| 2025-11-14 | $747,244.01 | $7,917.10 | $0.00 |
| 2025-11-15 | $661,045.43 | $6,522.99 | $0.00 |
| 2025-11-16 | $675,260.69 | $3,283.55 | $0.00 |
| 2025-11-17 | $630,643.21 | $3,855.50 | $0.00 |
| 2025-11-18 | $564,807.38 | $11,488.95 | $0.00 |
| 2025-11-19 | $611,226.14 | $5,010.52 | $0.00 |
| 2025-11-20 | $544,847.53 | $3,400.35 | $0.00 |
| 2025-11-21 | $481,761.21 | $10,030.44 | $0.00 |
| 2025-11-22 | $448,458.49 | $3,302.24 | $0.00 |
| 2025-11-23 | $446,627.12 | $1,683.71 | $0.00 |
| 2025-11-24 | $470,764.76 | $2,877.13 | $0.00 |
| 2025-11-25 | $493,960.53 | $1,059.71 | $0.00 |
| 2025-11-26 | $470,358.24 | $3,109.76 | $0.00 |
| 2025-11-27 | $504,053.45 | $2,000.12 | $0.00 |
| 2025-11-28 | $636,152.76 | $10,862.27 | $0.00 |
| 2025-11-29 | $583,348.20 | $3,804.31 | $0.00 |
| 2025-11-30 | $572,639.44 | $2,030.51 | $0.00 |
| 2025-12-01 | $533,233.36 | $4,078.69 | $0.00 |
| 2025-12-02 | $486,036.78 | $5,111.88 | $0.00 |
| 2025-12-03 | $558,412.23 | $4,920.56 | $0.00 |
| 2025-12-04 | $535,397.11 | $3,397.35 | $0.00 |
| 2025-12-05 | $513,286.71 | $1,132.42 | $0.00 |
| 2025-12-06 | $474,437.47 | $1,555.86 | $0.00 |
| 2025-12-07 | $482,561.17 | $317.97 | $0.00 |
| 2025-12-08 | $473,180.80 | $1,123.13 | $0.00 |
| 2025-12-09 | $485,363.90 | $254.43 | $0.00 |
| 2025-12-10 | $501,283.65 | $1,471.65 | $0.00 |
| 2025-12-11 | $504,103.46 | $616.63 | $0.00 |
| 2025-12-12 | $483,839.86 | $602.36 | $0.00 |
| 2025-12-13 | $432,791.23 | $1,935.98 | $0.00 |
| 2025-12-14 | $436,753.97 | $68.62 | $0.00 |
| 2025-12-15 | $418,650.61 | $1,251.63 | $0.00 |
| 2025-12-16 | $400,277.98 | $355.54 | $0.00 |
| 2025-12-17 | $387,550.87 | $865.98 | $0.00 |
| 2025-12-18 | $356,138.13 | $1,870.87 | $0.00 |
| 2025-12-19 | $348,142.86 | $1,035.45 | $0.00 |
| 2025-12-20 | $372,009.42 | $381.92 | $0.00 |
| 2025-12-21 | $375,174.34 | $279.93 | $0.00 |
| 2025-12-22 | $377,390.29 | $51.12 | $0.00 |
| 2025-12-23 | $337,575.50 | $2,899.15 | $0.00 |
| 2025-12-24 | $336,805.08 | $429.25 | $0.00 |
| 2025-12-25 | $335,588.36 | $289.81 | $0.00 |
| 2025-12-26 | $324,413.18 | $335.80 | $0.00 |
| 2025-12-27 | $315,546.26 | $654.94 | $0.00 |
| 2025-12-28 | $295,974.81 | $1,543.12 | $0.00 |
| 2025-12-29 | $277,074.70 | $1,255.61 | $0.00 |
| 2025-12-30 | $265,768.61 | $1,416.01 | $0.00 |
| 2025-12-31 | $273,610.00 | $2,396.29 | $0.00 |
| 2026-01-01 | $262,769.09 | $1,122.12 | $0.00 |
| 2026-01-02 | $251,844.48 | $1,439.74 | $0.00 |
| 2026-01-03 | $446,968.78 | $13,803.63 | $0.00 |
| 2026-01-04 | $430,011.53 | $3,767.03 | $0.00 |
| 2026-01-05 | $373,735.79 | $12,712.71 | $0.00 |
| 2026-01-06 | $445,178.03 | $5,062.33 | $0.00 |
| 2026-01-07 | $493,518.84 | $10,803.27 | $0.00 |
| 2026-01-08 | $503,343.28 | $3,525.21 | $0.00 |
| 2026-01-09 | $493,519.39 | $1,129.23 | $0.00 |
| 2026-01-10 | $507,771.79 | $2,450.55 | $0.00 |
| 2026-01-11 | $518,753.71 | $1,056.52 | $0.00 |
| 2026-01-12 | $532,992.47 | $2,424.23 | $0.00 |
| 2026-01-13 | $513,685.91 | $1,413.20 | $0.00 |
| 2026-01-14 | $553,294.41 | $250.84 | $0.00 |
| 2026-01-15 | $636,895.96 | $5,583.65 | $0.00 |
| 2026-01-16 | $616,149.17 | $1,996.95 | $0.00 |
| 2026-01-17 | $597,730.81 | $748.04 | $0.00 |
| 2026-01-18 | $602,368.22 | $13,845.38 | $0.00 |
| 2026-01-19 | $656,369.84 | $3,640.57 | $0.00 |
| 2026-01-20 | $563,225.60 | $4,356.13 | $0.00 |
| 2026-01-21 | $505,101.03 | $1,975.67 | $0.00 |
| 2026-01-22 | $538,158.30 | $3,333.72 | $0.00 |
| 2026-01-23 | $514,517.33 | $2,279.44 | $0.00 |
| 2026-01-24 | $498,872.31 | $2,922.61 | $0.00 |
| 2026-01-25 | $518,644.92 | $6,625.32 | $0.00 |
| 2026-01-26 | $454,338.43 | $4,905.44 | $0.00 |
| 2026-01-27 | $628,313.09 | $11,796.47 | $0.00 |
| 2026-01-28 | $667,050.85 | $4,387.07 | $0.00 |
| 2026-01-29 | $656,387.52 | $8,375.97 | $0.00 |
| 2026-01-30 | $554,341.21 | $5,629.65 | $0.00 |
| 2026-01-31 | $504,333.66 | $4,503.31 | $0.00 |
| 2026-02-01 | $426,494.83 | $18,631.49 | $0.00 |
| 2026-02-02 | $387,529.97 | $3,184.34 | $0.00 |
| 2026-02-03 | $406,185.50 | $2,415.66 | $0.00 |
| 2026-02-04 | $386,800.52 | $4,782.03 | $0.00 |
| 2026-02-05 | $374,446.31 | $5,888.23 | $0.00 |
| 2026-02-06 | $300,705.55 | $9,179.41 | $0.00 |
| 2026-02-07 | $378,238.80 | $11,924.05 | $0.00 |
| 2026-02-08 | $436,624.20 | $4,324.74 | $0.00 |
| 2026-02-09 | $434,165.46 | $546.95 | $0.00 |
| 2026-02-10 | $444,254.29 | $5,643.78 | $0.00 |
| 2026-02-11 | $406,359.07 | $6,320.39 | $0.00 |
| 2026-02-12 | $380,132.09 | $1,055.88 | $0.00 |
| 2026-02-13 | $422,981.72 | $2,469.42 | $0.00 |
| 2026-02-14 | $446,569.62 | $2,074.04 | $0.00 |
| 2026-02-15 | $452,197.77 | $3,028.54 | $0.00 |
| 2026-02-16 | $411,423.61 | $1,986.75 | $0.00 |
| 2026-02-17 | $406,730.70 | $1,596.72 | $0.00 |
| 2026-02-18 | $428,659.27 | $8,943.12 | $0.00 |
| 2026-02-19 | $340,205.78 | $10,241.40 | $0.00 |
| 2026-02-20 | $322,556.53 | $6,611.81 | $0.00 |
| 2026-02-21 | $354,831.93 | $2,904.27 | $0.00 |
| 2026-02-22 | $367,785.06 | $1,298.80 | $0.00 |
| 2026-02-23 | $358,151.28 | $1,423.60 | $0.00 |
| 2026-02-24 | $332,011.53 | $1,357.98 | $0.00 |
| 2026-02-25 | $336,522.81 | $1,741.61 | $0.00 |
| 2026-02-26 | $383,641.19 | $2,232.48 | $0.00 |
| 2026-02-27 | $372,046.03 | $2,584.14 | $0.00 |
| 2026-02-28 | $365,376.65 | $1,719.52 | $0.00 |
| 2026-03-01 | $357,639.84 | $3,925.68 | $0.00 |
| 2026-03-02 | $350,997.70 | $691.01 | $0.00 |
| 2026-03-03 | $423,285.03 | $4,830.81 | $0.00 |
| 2026-03-04 | $405,845.99 | $1,531.02 | $0.00 |
| 2026-03-05 | $440,857.43 | $3,003.63 | $0.00 |
| 2026-03-06 | $414,615.61 | $3,288.44 | $0.00 |
| 2026-03-07 | $393,561.75 | $952.91 | $0.00 |
| 2026-03-08 | $382,477.91 | $825.69 | $0.00 |
| 2026-03-09 | $375,287.57 | $4,677.80 | $0.00 |
| 2026-03-10 | $368,281.56 | $4,638.84 | $0.00 |
| 2026-03-11 | $377,092.69 | $2,021.42 | $0.00 |
| 2026-03-12 | $368,341.73 | $1,763.56 | $0.00 |
| 2026-03-13 | $376,421.46 | $2,102.12 | $0.00 |
| 2026-03-14 | $368,165.59 | $1,328.66 | $0.00 |
| 2026-03-15 | $371,509.26 | $1,708.65 | $0.00 |
| 2026-03-16 | $382,620.94 | $416.77 | $0.00 |
| 2026-03-17 | $395,672.49 | $3,644.83 | $0.00 |
| 2026-03-18 | $316,726.52 | $5,296.49 | $0.00 |
| 2026-03-19 | $352,939.94 | $9,001.01 | $0.00 |
| 2026-03-20 | $324,047.17 | $2,376.69 | $0.00 |
| 2026-03-21 | $512,956.91 | $20,716.64 | $0.00 |
| 2026-03-22 | $470,992.55 | $3,632.12 | $0.00 |
| 2026-03-23 | $435,594.51 | $2,460.56 | $0.00 |
| 2026-03-24 | $459,630.02 | $1,997.54 | $0.00 |
| 2026-03-25 | $484,156.37 | $10,719.44 | $0.00 |
| 2026-03-26 | $500,570.12 | $8,130.36 | $0.00 |
| 2026-03-27 | $469,842.05 | $2,646.54 | $0.00 |
| 2026-03-28 | $429,611.21 | $1,743.30 | $0.00 |
| 2026-03-29 | $396,866.16 | $2,451.86 | $0.00 |
| 2026-03-30 | $392,037.04 | $1,242.70 | $0.00 |
| 2026-03-31 | $381,178.95 | $2,012.89 | $0.00 |
| 2026-04-01 | $389,820.27 | $3,329.94 | $0.00 |
| 2026-04-02 | $409,483.96 | $2,725.08 | $0.00 |
| 2026-04-03 | $432,481.82 | $4,631.14 | $0.00 |
| 2026-04-04 | $430,760.71 | $547.24 | $0.00 |
| 2026-04-05 | $429,995.34 | $248.21 | $0.00 |
| 2026-04-06 | $428,705.79 | $430.05 | $0.00 |
| 2026-04-07 | $416,703.82 | $2,833.23 | $0.00 |
| 2026-04-08 | $444,479.62 | $1,861.92 | $0.00 |
| 2026-04-09 | $414,380.35 | $6,953.05 | $0.00 |
| 2026-04-10 | $411,936.46 | $1,135.64 | $0.00 |
| 2026-04-11 | $452,400.46 | $2,378.31 | $0.00 |
| 2026-04-12 | $484,864.65 | $1,941.00 | $0.00 |
| 2026-04-13 | $456,071.26 | $1,013.87 | $0.00 |
| 2026-04-14 | $482,344.48 | $1,575.51 | $0.00 |
| 2026-04-15 | $476,020.46 | $1,884.69 | $0.00 |
| 2026-04-16 | $487,672.72 | $349.83 | $0.00 |
| 2026-04-16 | $483,766.20 | $410.82 | $0.00 |
Compare live prices of God The Dog on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Abstract) | 0X3D72DDD35CADB4E5B22CDB20B36F98077BE84284/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.00047993 | $1,621 | ||
| Aborean Finance V3 | 0X3D72DDD35CADB4E5B22CDB20B36F98077BE84284/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.00048291 | $68 |
God the dog is a community-driven meme coin on Abstract chain created by @nishseq.God is a shy, dyslexic but full of potential dog who wants to push his boundaries, make new friends and live up to his full potential.From birth, God was mocked for being different from his siblings. He was small, clumsy and struggled with his words. The simplest things were challenges for him, yet even when it got him down, he always bounced back.Though he didn’t know it yet, God’s sheer grit and unique way of looking at the world became his biggest strength, a superpower that didn’t detract from his way of life, but instead enhanced it.God was destined for great things. He was a special dog.All because he was the pup that never gave up.

BitGo announced that AndX USA LLC has launched its US crypto exchange 2026 entry on top of BitGo’s Crypto-as-a-Service infrastructure, giving the global digital asset platform nationwide operations across all…...
Read More
Circle launched CPN Managed Payments on April 8, a fully managed stablecoin settlement solution that makes the Circle Payments Network accessible to banks, payment service providers, and fintechs without requiring…...
Read More
Supreme Court news broke Friday as sources close to both justices confirmed to CBS News that neither Justice Samuel Alito nor Justice Clarence Thomas plans to retire this year, ending…...
Read More


