
Signal support for trend strength, exit-watch timing, and scam-style risk on God The Dog.
A rule-aware view of whether God The Dog is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for God The Dog and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact God The Dog.
Liquidity, DEX pair quality, and volume health for God The Dog.
Track your God The Dog position, log trades, and review recent activity from one place.
God The Dog current market price is $0.00082860 with a 24 hour trading volume of $907. The total available supply of God The Dog is 0.99B GOD with a maximum supply of 1.00B GOD. It has secured Rank 3026 in the cryptocurrency market with a marketcap of $821.16K. The GOD price is 0.63% up in the last one hour.
The high price of the God The Dog is $0.00088315 and low price is $0.00081646 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3026
$0.00082860
$821.16K 3.87%
$821.16K
$907
0.99B GOD
0.99B GOD
1.00B GOD
$0.00088315
$0.00081646
$0.009323 91.11%
22 Aug 2025
$0.00025185 229.01%
01 Jan 2026
Want to convert more cryptocurrencies?
0.63%
3.84%
23.53%
80.78%
134.21%
148.85%
88.4%
81.72%
Historical data of God The Dog past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $0.00 | $370,644.75 | $0.01 |
| 2025-08-10 | $0.00 | $370,644.75 | $0.01 |
| 2025-08-11 | $7,069,528.96 | $211,365.51 | $0.01 |
| 2025-08-12 | $6,752,075.85 | $115,359.65 | $0.01 |
| 2025-08-13 | $6,774,620.86 | $105,573.15 | $0.01 |
| 2025-08-14 | $7,095,051.75 | $95,380.50 | $0.01 |
| 2025-08-15 | $7,149,686.22 | $81,751.48 | $0.01 |
| 2025-08-16 | $6,731,527.86 | $73,258.99 | $0.01 |
| 2025-08-17 | $6,855,186.71 | $69,895.98 | $0.01 |
| 2025-08-18 | $7,376,390.68 | $79,203.35 | $0.01 |
| 2025-08-19 | $7,242,481.14 | $47,878.29 | $0.01 |
| 2025-08-20 | $6,762,148.34 | $94,317.82 | $0.01 |
| 2025-08-21 | $8,558,977.03 | $109,959.44 | $0.01 |
| 2025-08-22 | $7,252,939.54 | $84,479.59 | $0.01 |
| 2025-08-23 | $8,051,789.72 | $99,696.32 | $0.01 |
| 2025-08-24 | $7,320,566.53 | $36,054.36 | $0.01 |
| 2025-08-25 | $6,908,803.99 | $26,543.08 | $0.01 |
| 2025-08-26 | $5,548,243.94 | $61,117.30 | $0.01 |
| 2025-08-27 | $6,876,120.84 | $105,377.81 | $0.01 |
| 2025-08-28 | $5,845,395.87 | $63,011.72 | $0.01 |
| 2025-08-29 | $5,045,882.56 | $95,939.97 | $0.01 |
| 2025-08-30 | $4,160,162.12 | $71,325.51 | $0.00 |
| 2025-08-31 | $4,951,623.95 | $26,417.02 | $0.00 |
| 2025-09-01 | $5,215,386.44 | $27,109.12 | $0.01 |
| 2025-09-02 | $3,881,991.56 | $70,262.27 | $0.00 |
| 2025-09-03 | $4,458,314.96 | $59,054.82 | $0.00 |
| 2025-09-04 | $4,863,215.17 | $32,539.76 | $0.00 |
| 2025-09-05 | $4,310,607.73 | $34,233.94 | $0.00 |
| 2025-09-06 | $4,242,371.74 | $19,570.22 | $0.00 |
| 2025-09-07 | $3,854,923.18 | $51,820.78 | $0.00 |
| 2025-09-08 | $3,689,926.37 | $26,644.30 | $0.00 |
| 2025-09-09 | $4,360,247.34 | $34,624.58 | $0.00 |
| 2025-09-10 | $4,706,635.83 | $33,581.18 | $0.00 |
| 2025-09-11 | $4,893,452.16 | $28,158.77 | $0.01 |
| 2025-09-12 | $4,553,637.36 | $19,729.34 | $0.00 |
| 2025-09-13 | $4,076,123.17 | $28,133.39 | $0.00 |
| 2025-09-14 | $3,995,089.67 | $19,637.16 | $0.00 |
| 2025-09-15 | $3,310,452.37 | $51,210.77 | $0.00 |
| 2025-09-16 | $3,235,291.99 | $85,826.95 | $0.00 |
| 2025-09-17 | $3,415,224.47 | $25,460.19 | $0.00 |
| 2025-09-18 | $3,358,071.75 | $48,966.56 | $0.00 |
| 2025-09-19 | $4,269,790.63 | $51,530.08 | $0.00 |
| 2025-09-20 | $3,799,774.66 | $30,125.26 | $0.00 |
| 2025-09-21 | $3,731,037.81 | $20,249.52 | $0.00 |
| 2025-09-22 | $3,318,187.33 | $12,788.60 | $0.00 |
| 2025-09-23 | $3,044,317.23 | $56,543.09 | $0.00 |
| 2025-09-24 | $2,646,557.28 | $48,591.75 | $0.00 |
| 2025-09-25 | $2,715,591.65 | $42,031.94 | $0.00 |
| 2025-09-26 | $2,085,086.48 | $49,651.76 | $0.00 |
| 2025-09-27 | $2,258,533.53 | $41,238.78 | $0.00 |
| 2025-09-28 | $2,793,607.94 | $32,743.41 | $0.00 |
| 2025-09-29 | $2,787,356.93 | $17,125.32 | $0.00 |
| 2025-09-30 | $3,643,941.15 | $57,028.43 | $0.00 |
| 2025-10-01 | $3,012,012.30 | $34,580.48 | $0.00 |
| 2025-10-02 | $3,410,617.44 | $57,084.23 | $0.00 |
| 2025-10-03 | $3,911,016.60 | $47,399.27 | $0.00 |
| 2025-10-04 | $3,627,353.44 | $44,737.21 | $0.00 |
| 2025-10-05 | $2,940,417.48 | $21,836.61 | $0.00 |
| 2025-10-06 | $2,862,299.39 | $25,013.94 | $0.00 |
| 2025-10-07 | $2,492,255.20 | $32,899.76 | $0.00 |
| 2025-10-08 | $2,165,334.35 | $35,824.50 | $0.00 |
| 2025-10-09 | $1,981,378.02 | $58,715.69 | $0.00 |
| 2025-10-10 | $1,552,241.72 | $49,857.14 | $0.00 |
| 2025-10-11 | $1,337,231.97 | $33,188.28 | $0.00 |
| 2025-10-12 | $1,219,492.78 | $17,909.66 | $0.00 |
| 2025-10-13 | $1,561,265.91 | $24,876.94 | $0.00 |
| 2025-10-14 | $1,504,087.99 | $13,020.99 | $0.00 |
| 2025-10-15 | $1,378,712.28 | $13,452.50 | $0.00 |
| 2025-10-16 | $1,646,805.56 | $45,870.04 | $0.00 |
| 2025-10-17 | $1,527,382.39 | $54,345.01 | $0.00 |
| 2025-10-18 | $1,500,429.05 | $13,012.88 | $0.00 |
| 2025-10-19 | $1,458,474.97 | $12,020.78 | $0.00 |
| 2025-10-20 | $1,481,457.41 | $12,483.62 | $0.00 |
| 2025-10-21 | $1,447,612.83 | $31,991.32 | $0.00 |
| 2025-10-22 | $1,156,864.16 | $64,880.53 | $0.00 |
| 2025-10-23 | $890,979.55 | $54,183.61 | $0.00 |
| 2025-10-24 | $855,561.24 | $27,688.15 | $0.00 |
| 2025-10-25 | $913,069.89 | $8,780.15 | $0.00 |
| 2025-10-26 | $909,976.63 | $2,072.35 | $0.00 |
| 2025-10-27 | $885,969.33 | $9,576.25 | $0.00 |
| 2025-10-28 | $864,925.79 | $10,902.37 | $0.00 |
| 2025-10-29 | $707,640.25 | $12,808.40 | $0.00 |
| 2025-10-30 | $675,132.06 | $7,989.02 | $0.00 |
| 2025-10-31 | $669,355.97 | $2,186.16 | $0.00 |
| 2025-11-01 | $689,242.26 | $2,112.00 | $0.00 |
| 2025-11-02 | $642,009.54 | $10,717.64 | $0.00 |
| 2025-11-03 | $615,475.51 | $6,467.64 | $0.00 |
| 2025-11-04 | $589,536.07 | $3,087.67 | $0.00 |
| 2025-11-05 | $538,718.41 | $4,713.88 | $0.00 |
| 2025-11-06 | $571,314.23 | $3,610.61 | $0.00 |
| 2025-11-07 | $531,418.36 | $2,717.82 | $0.00 |
| 2025-11-08 | $664,423.85 | $9,638.79 | $0.00 |
| 2025-11-09 | $686,080.90 | $4,061.99 | $0.00 |
| 2025-11-10 | $922,467.77 | $13,049.39 | $0.00 |
| 2025-11-11 | $958,539.95 | $13,100.05 | $0.00 |
| 2025-11-12 | $866,409.67 | $4,306.15 | $0.00 |
| 2025-11-13 | $807,894.20 | $4,771.35 | $0.00 |
| 2025-11-14 | $747,244.01 | $7,917.10 | $0.00 |
| 2025-11-15 | $661,045.43 | $6,522.99 | $0.00 |
| 2025-11-16 | $675,260.69 | $3,283.55 | $0.00 |
| 2025-11-17 | $630,643.21 | $3,855.50 | $0.00 |
| 2025-11-18 | $564,807.38 | $11,488.95 | $0.00 |
| 2025-11-19 | $611,226.14 | $5,010.52 | $0.00 |
| 2025-11-20 | $544,847.53 | $3,400.35 | $0.00 |
| 2025-11-21 | $481,761.21 | $10,030.44 | $0.00 |
| 2025-11-22 | $448,458.49 | $3,302.24 | $0.00 |
| 2025-11-23 | $446,627.12 | $1,683.71 | $0.00 |
| 2025-11-24 | $470,764.76 | $2,877.13 | $0.00 |
| 2025-11-25 | $493,960.53 | $1,059.71 | $0.00 |
| 2025-11-26 | $470,358.24 | $3,109.76 | $0.00 |
| 2025-11-27 | $504,053.45 | $2,000.12 | $0.00 |
| 2025-11-28 | $636,152.76 | $10,862.27 | $0.00 |
| 2025-11-29 | $583,348.20 | $3,804.31 | $0.00 |
| 2025-11-30 | $572,639.44 | $2,030.51 | $0.00 |
| 2025-12-01 | $533,233.36 | $4,078.69 | $0.00 |
| 2025-12-02 | $486,036.78 | $5,111.88 | $0.00 |
| 2025-12-03 | $558,412.23 | $4,920.56 | $0.00 |
| 2025-12-04 | $535,397.11 | $3,397.35 | $0.00 |
| 2025-12-05 | $513,286.71 | $1,132.42 | $0.00 |
| 2025-12-06 | $474,437.47 | $1,555.86 | $0.00 |
| 2025-12-07 | $482,561.17 | $317.97 | $0.00 |
| 2025-12-08 | $473,180.80 | $1,123.13 | $0.00 |
| 2025-12-09 | $485,363.90 | $254.43 | $0.00 |
| 2025-12-10 | $501,283.65 | $1,471.65 | $0.00 |
| 2025-12-11 | $504,103.46 | $616.63 | $0.00 |
| 2025-12-12 | $483,839.86 | $602.36 | $0.00 |
| 2025-12-13 | $432,791.23 | $1,935.98 | $0.00 |
| 2025-12-14 | $436,753.97 | $68.62 | $0.00 |
| 2025-12-15 | $418,650.61 | $1,251.63 | $0.00 |
| 2025-12-16 | $400,277.98 | $355.54 | $0.00 |
| 2025-12-17 | $387,550.87 | $865.98 | $0.00 |
| 2025-12-18 | $356,138.13 | $1,870.87 | $0.00 |
| 2025-12-19 | $348,142.86 | $1,035.45 | $0.00 |
| 2025-12-20 | $372,009.42 | $381.92 | $0.00 |
| 2025-12-21 | $375,174.34 | $279.93 | $0.00 |
| 2025-12-22 | $377,390.29 | $51.12 | $0.00 |
| 2025-12-23 | $337,575.50 | $2,899.15 | $0.00 |
| 2025-12-24 | $336,805.08 | $429.25 | $0.00 |
| 2025-12-25 | $335,588.36 | $289.81 | $0.00 |
| 2025-12-26 | $324,413.18 | $335.80 | $0.00 |
| 2025-12-27 | $315,546.26 | $654.94 | $0.00 |
| 2025-12-28 | $295,974.81 | $1,543.12 | $0.00 |
| 2025-12-29 | $277,074.70 | $1,255.61 | $0.00 |
| 2025-12-30 | $265,768.61 | $1,416.01 | $0.00 |
| 2025-12-31 | $273,610.00 | $2,396.29 | $0.00 |
| 2026-01-01 | $262,769.09 | $1,122.12 | $0.00 |
| 2026-01-02 | $251,844.48 | $1,439.74 | $0.00 |
| 2026-01-03 | $446,968.78 | $13,803.63 | $0.00 |
| 2026-01-04 | $430,011.53 | $3,767.03 | $0.00 |
| 2026-01-05 | $373,735.79 | $12,712.71 | $0.00 |
| 2026-01-06 | $445,178.03 | $5,062.33 | $0.00 |
| 2026-01-07 | $493,518.84 | $10,803.27 | $0.00 |
| 2026-01-08 | $503,343.28 | $3,525.21 | $0.00 |
| 2026-01-09 | $493,519.39 | $1,129.23 | $0.00 |
| 2026-01-10 | $507,771.79 | $2,450.55 | $0.00 |
| 2026-01-11 | $518,753.71 | $1,056.52 | $0.00 |
| 2026-01-12 | $532,992.47 | $2,424.23 | $0.00 |
| 2026-01-13 | $513,685.91 | $1,413.20 | $0.00 |
| 2026-01-14 | $553,294.41 | $250.84 | $0.00 |
| 2026-01-15 | $636,895.96 | $5,583.65 | $0.00 |
| 2026-01-16 | $616,149.17 | $1,996.95 | $0.00 |
| 2026-01-17 | $597,730.81 | $748.04 | $0.00 |
| 2026-01-18 | $602,368.22 | $13,845.38 | $0.00 |
| 2026-01-19 | $656,369.84 | $3,640.57 | $0.00 |
| 2026-01-20 | $563,225.60 | $4,356.13 | $0.00 |
| 2026-01-21 | $505,101.03 | $1,975.67 | $0.00 |
| 2026-01-22 | $538,158.30 | $3,333.72 | $0.00 |
| 2026-01-23 | $514,517.33 | $2,279.44 | $0.00 |
| 2026-01-24 | $498,872.31 | $2,922.61 | $0.00 |
| 2026-01-25 | $518,644.92 | $6,625.32 | $0.00 |
| 2026-01-26 | $454,338.43 | $4,905.44 | $0.00 |
| 2026-01-27 | $628,313.09 | $11,796.47 | $0.00 |
| 2026-01-28 | $667,050.85 | $4,387.07 | $0.00 |
| 2026-01-29 | $656,387.52 | $8,375.97 | $0.00 |
| 2026-01-30 | $554,341.21 | $5,629.65 | $0.00 |
| 2026-01-31 | $504,333.66 | $4,503.31 | $0.00 |
| 2026-02-01 | $426,494.83 | $18,631.49 | $0.00 |
| 2026-02-02 | $387,529.97 | $3,184.34 | $0.00 |
| 2026-02-03 | $406,185.50 | $2,415.66 | $0.00 |
| 2026-02-04 | $386,800.52 | $4,782.03 | $0.00 |
| 2026-02-05 | $374,446.31 | $5,888.23 | $0.00 |
| 2026-02-06 | $300,705.55 | $9,179.41 | $0.00 |
| 2026-02-07 | $378,238.80 | $11,924.05 | $0.00 |
| 2026-02-08 | $436,624.20 | $4,324.74 | $0.00 |
| 2026-02-09 | $434,165.46 | $546.95 | $0.00 |
| 2026-02-10 | $444,254.29 | $5,643.78 | $0.00 |
| 2026-02-11 | $406,359.07 | $6,320.39 | $0.00 |
| 2026-02-12 | $380,132.09 | $1,055.88 | $0.00 |
| 2026-02-13 | $422,981.72 | $2,469.42 | $0.00 |
| 2026-02-14 | $446,569.62 | $2,074.04 | $0.00 |
| 2026-02-15 | $452,197.77 | $3,028.54 | $0.00 |
| 2026-02-16 | $411,423.61 | $1,986.75 | $0.00 |
| 2026-02-17 | $406,730.70 | $1,596.72 | $0.00 |
| 2026-02-18 | $428,659.27 | $8,943.12 | $0.00 |
| 2026-02-19 | $340,205.78 | $10,241.40 | $0.00 |
| 2026-02-20 | $322,556.53 | $6,611.81 | $0.00 |
| 2026-02-21 | $354,831.93 | $2,904.27 | $0.00 |
| 2026-02-22 | $367,785.06 | $1,298.80 | $0.00 |
| 2026-02-23 | $358,151.28 | $1,423.60 | $0.00 |
| 2026-02-24 | $332,011.53 | $1,357.98 | $0.00 |
| 2026-02-25 | $336,522.81 | $1,741.61 | $0.00 |
| 2026-02-26 | $383,641.19 | $2,232.48 | $0.00 |
| 2026-02-27 | $372,046.03 | $2,584.14 | $0.00 |
| 2026-02-28 | $365,376.65 | $1,719.52 | $0.00 |
| 2026-03-01 | $357,639.84 | $3,925.68 | $0.00 |
| 2026-03-02 | $350,997.70 | $691.01 | $0.00 |
| 2026-03-03 | $423,285.03 | $4,830.81 | $0.00 |
| 2026-03-04 | $405,845.99 | $1,531.02 | $0.00 |
| 2026-03-05 | $440,857.43 | $3,003.63 | $0.00 |
| 2026-03-06 | $414,615.61 | $3,288.44 | $0.00 |
| 2026-03-07 | $393,561.75 | $952.91 | $0.00 |
| 2026-03-08 | $382,477.91 | $825.69 | $0.00 |
| 2026-03-09 | $375,287.57 | $4,677.80 | $0.00 |
| 2026-03-10 | $368,281.56 | $4,638.84 | $0.00 |
| 2026-03-11 | $377,092.69 | $2,021.42 | $0.00 |
| 2026-03-12 | $368,341.73 | $1,763.56 | $0.00 |
| 2026-03-13 | $376,421.46 | $2,102.12 | $0.00 |
| 2026-03-14 | $368,165.59 | $1,328.66 | $0.00 |
| 2026-03-15 | $371,509.26 | $1,708.65 | $0.00 |
| 2026-03-16 | $382,620.94 | $416.77 | $0.00 |
| 2026-03-17 | $395,672.49 | $3,644.83 | $0.00 |
| 2026-03-18 | $316,726.52 | $5,296.49 | $0.00 |
| 2026-03-19 | $352,939.94 | $9,001.01 | $0.00 |
| 2026-03-20 | $324,047.17 | $2,376.69 | $0.00 |
| 2026-03-21 | $512,956.91 | $20,716.64 | $0.00 |
| 2026-03-22 | $470,992.55 | $3,632.12 | $0.00 |
| 2026-03-23 | $435,594.51 | $2,460.56 | $0.00 |
| 2026-03-24 | $459,630.02 | $1,997.54 | $0.00 |
| 2026-03-25 | $484,156.37 | $10,719.44 | $0.00 |
| 2026-03-26 | $500,570.12 | $8,130.36 | $0.00 |
| 2026-03-27 | $469,842.05 | $2,646.54 | $0.00 |
| 2026-03-28 | $429,611.21 | $1,743.30 | $0.00 |
| 2026-03-29 | $396,866.16 | $2,451.86 | $0.00 |
| 2026-03-30 | $392,037.04 | $1,242.70 | $0.00 |
| 2026-03-31 | $381,178.95 | $2,012.89 | $0.00 |
| 2026-04-01 | $389,820.27 | $3,329.94 | $0.00 |
| 2026-04-02 | $409,483.96 | $2,725.08 | $0.00 |
| 2026-04-03 | $432,481.82 | $4,631.14 | $0.00 |
| 2026-04-04 | $430,760.71 | $547.24 | $0.00 |
| 2026-04-05 | $429,995.34 | $248.21 | $0.00 |
| 2026-04-06 | $428,705.79 | $430.05 | $0.00 |
| 2026-04-07 | $416,703.82 | $2,833.23 | $0.00 |
| 2026-04-08 | $444,479.62 | $1,861.92 | $0.00 |
| 2026-04-09 | $414,380.35 | $6,953.05 | $0.00 |
| 2026-04-10 | $411,936.46 | $1,135.64 | $0.00 |
| 2026-04-11 | $452,400.46 | $2,378.31 | $0.00 |
| 2026-04-12 | $484,864.65 | $1,941.00 | $0.00 |
| 2026-04-13 | $456,071.26 | $1,013.87 | $0.00 |
| 2026-04-14 | $482,344.48 | $1,575.51 | $0.00 |
| 2026-04-15 | $476,020.46 | $1,884.69 | $0.00 |
| 2026-04-16 | $487,672.72 | $349.83 | $0.00 |
| 2026-04-16 | $483,766.20 | $410.82 | $0.00 |
Compare live prices of God The Dog on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SakuraSwap V2 (Abstract) | 0X3D72DDD35CADB4E5B22CDB20B36F98077BE84284/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.00082874 | $887 | ||
| Aborean Finance V3 | 0X3D72DDD35CADB4E5B22CDB20B36F98077BE84284/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.00082874 | $21 |
God the dog is a community-driven meme coin on Abstract chain created by @nishseq.God is a shy, dyslexic but full of potential dog who wants to push his boundaries, make new friends and live up to his full potential.From birth, God was mocked for being different from his siblings. He was small, clumsy and struggled with his words. The simplest things were challenges for him, yet even when it got him down, he always bounced back.Though he didn’t know it yet, God’s sheer grit and unique way of looking at the world became his biggest strength, a superpower that didn’t detract from his way of life, but instead enhanced it.God was destined for great things. He was a special dog.All because he was the pup that never gave up.

Dunamu has become the first South Korean crypto exchange operator approved to use the government’s shared administrative information system, giving Upbit a new way to verify customer information during KYC…...
Read More
Bitcoin crossed $80,000 on Aug. 25 for the first time in almost 15 weeks, extending one of its strongest short-term advances since 2021. Summary Bitcoin crossed $80,000 for the first…...
Read More
BitMart said on Aug. 21 that it was exploring a restructuring plan involving creditor distributions and the phased restart of selected operations, less than four weeks after announcing a complete…...
Read More


