GOAT Network GOATED #2718
$0.0112 0.61% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on GOAT Network.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for GOAT Network. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether GOAT Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01041943 - US$0.01142776Current reference: US$0.01120369Re-entry trigger: US$0.01133813
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:GOAT Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when GOAT Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00984636Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:GOAT Network does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00984636. GOAT Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for GOAT Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for GOAT Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact GOAT Network.
No upcoming market event is currently scheduled for GOAT Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for GOAT Network.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your GOAT Network position, log trades, and review recent activity from one place.
Log in or create an account to track your GOAT Network position.
Market Overview
GOAT Network current market price is $0.0112 with a 24 hour trading volume of $450.41K. The total available supply of GOAT Network is 1.00B GOATED with a maximum supply of 1.00B GOATED. It has secured Rank 2718 in the cryptocurrency market with a marketcap of $1,167.29K. The GOATED price is 0.14% up in the last one hour.
The high price of the GOAT Network is $0.0113 and low price is $0.0111 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GOAT Network Rank
2718
GOAT Network Price
$0.0112
Market Cap
$1,167.29K 0.77%
Fully Diluted Valuation
$11.19M
Trading Volume(24h)
$450.41K
Circulating Supply
104.35M GOATED
Total Supply
1.00B GOATED
Max Supply
1.00B GOATED
High(24h)
$0.0113
Low(24h)
$0.0111
All-time High
$0.215 94.79%
27 Sep 2025
All-time Low
$0.0111 0.53%
26 Jul 2026
Cryptocurrency GOAT Network Calculator
Want to convert more cryptocurrencies?
GOAT Network Price Chart
1h
0.14%
24h
0.61%
7d
2.35%
14d
16.99%
30d
25.58%
60d
27.74%
200d
72.01%
1y
0%
GOAT Network Historical Data
Historical data of GOAT Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $13,160,282.38 | $40,449,210.84 | $0.13 |
| 2025-09-28 | $13,160,282.38 | $40,449,210.84 | $0.13 |
| 2025-09-29 | $9,636,044.10 | $19,022,654.79 | $0.09 |
| 2025-09-30 | $8,305,098.39 | $8,144,026.06 | $0.08 |
| 2025-10-01 | $7,541,492.62 | $4,225,107.80 | $0.07 |
| 2025-10-02 | $8,260,961.69 | $5,262,481.91 | $0.08 |
| 2025-10-03 | $8,208,546.71 | $3,023,214.38 | $0.08 |
| 2025-10-04 | $9,228,967.90 | $195,130.99 | $0.09 |
| 2025-10-05 | $7,822,210.72 | $2,511,174.85 | $0.07 |
| 2025-10-06 | $7,166,251.21 | $2,312,363.14 | $0.07 |
| 2025-10-07 | $7,129,085.40 | $2,157,241.36 | $0.07 |
| 2025-10-08 | $7,256,029.66 | $2,489,000.91 | $0.07 |
| 2025-10-09 | $6,274,590.03 | $2,164,263.61 | $0.06 |
| 2025-10-10 | $6,322,283.85 | $404,254.60 | $0.06 |
| 2025-10-11 | $5,639,085.02 | $300,812.77 | $0.05 |
| 2025-10-12 | $6,218,782.87 | $1,850,875.27 | $0.06 |
| 2025-10-13 | $6,402,863.77 | $1,734,463.68 | $0.06 |
| 2025-10-14 | $5,955,835.20 | $1,188,296.08 | $0.06 |
| 2025-10-15 | $6,610,947.15 | $2,328,099.12 | $0.06 |
| 2025-10-16 | $6,910,652.10 | $1,666,739.93 | $0.07 |
| 2025-10-17 | $7,873,967.47 | $197,697.94 | $0.08 |
| 2025-10-18 | $7,657,532.95 | $2,550,325.95 | $0.07 |
| 2025-10-19 | $7,380,446.96 | $1,251,526.89 | $0.07 |
| 2025-10-20 | $7,101,830.42 | $2,608,668.96 | $0.07 |
| 2025-10-21 | $7,645,712.40 | $2,531,420.47 | $0.07 |
| 2025-10-22 | $7,689,955.80 | $234,404.86 | $0.07 |
| 2025-10-23 | $8,199,203.05 | $3,022,131.07 | $0.08 |
| 2025-10-24 | $8,246,841.77 | $3,323,989.05 | $0.08 |
| 2025-10-25 | $7,851,053.41 | $120,841.57 | $0.07 |
| 2025-10-26 | $8,515,610.59 | $2,791,384.10 | $0.08 |
| 2025-10-27 | $8,766,154.96 | $5,328,876.21 | $0.08 |
| 2025-10-28 | $12,848,733.79 | $590,413.07 | $0.12 |
| 2025-10-29 | $11,183,019.74 | $3,449,866.38 | $0.11 |
| 2025-10-30 | $10,303,087.99 | $650,437.11 | $0.10 |
| 2025-10-31 | $9,885,517.50 | $594,316.11 | $0.09 |
| 2025-11-01 | $10,621,084.15 | $546,510.01 | $0.10 |
| 2025-11-02 | $10,939,472.29 | $541,303.38 | $0.10 |
| 2025-11-03 | $9,748,507.71 | $518,621.14 | $0.09 |
| 2025-11-04 | $9,556,144.40 | $579,689.85 | $0.09 |
| 2025-11-05 | $8,972,120.36 | $869,427.76 | $0.09 |
| 2025-11-06 | $9,244,514.42 | $783,294.29 | $0.09 |
| 2025-11-07 | $9,492,884.82 | $1,690,582.83 | $0.09 |
| 2025-11-08 | $9,423,268.46 | $932,880.34 | $0.09 |
| 2025-11-09 | $9,492,169.59 | $428,130.00 | $0.09 |
| 2025-11-10 | $9,580,273.35 | $370,595.32 | $0.09 |
| 2025-11-11 | $9,450,759.50 | $382,276.84 | $0.09 |
| 2025-11-12 | $9,191,010.14 | $808,918.00 | $0.09 |
| 2025-11-13 | $9,336,774.16 | $1,642,335.64 | $0.09 |
| 2025-11-14 | $9,229,731.94 | $2,350,193.20 | $0.09 |
| 2025-11-15 | $8,578,890.71 | $885,838.03 | $0.08 |
| 2025-11-16 | $8,498,040.11 | $2,249,339.99 | $0.08 |
| 2025-11-17 | $8,640,866.36 | $3,402,641.43 | $0.08 |
| 2025-11-18 | $8,947,823.78 | $2,136,033.93 | $0.09 |
| 2025-11-19 | $9,298,491.87 | $2,572,644.80 | $0.09 |
| 2025-11-20 | $9,321,661.73 | $1,946,968.90 | $0.09 |
| 2025-11-21 | $8,839,499.03 | $4,360,125.22 | $0.08 |
| 2025-11-22 | $8,890,374.23 | $1,968,383.79 | $0.09 |
| 2025-11-23 | $8,935,102.53 | $3,743,654.98 | $0.09 |
| 2025-11-24 | $8,520,343.72 | $2,085,276.08 | $0.08 |
| 2025-11-25 | $8,323,944.20 | $1,656,845.79 | $0.08 |
| 2025-11-26 | $8,259,885.23 | $627,498.66 | $0.08 |
| 2025-11-27 | $8,078,044.77 | $679,181.30 | $0.08 |
| 2025-11-28 | $8,006,848.47 | $1,594,416.69 | $0.08 |
| 2025-11-29 | $8,354,645.16 | $1,504,418.94 | $0.08 |
| 2025-11-30 | $7,850,607.05 | $521,659.96 | $0.07 |
| 2025-12-01 | $7,296,725.82 | $1,364,984.28 | $0.07 |
| 2025-12-02 | $6,655,993.56 | $1,554,631.74 | $0.06 |
| 2025-12-03 | $6,718,084.22 | $1,492,502.46 | $0.06 |
| 2025-12-04 | $6,217,677.50 | $1,231,076.72 | $0.06 |
| 2025-12-05 | $6,295,052.17 | $1,158,018.51 | $0.06 |
| 2025-12-06 | $6,230,460.30 | $1,190,609.79 | $0.06 |
| 2025-12-07 | $6,329,018.63 | $1,968,350.03 | $0.06 |
| 2025-12-08 | $6,345,515.61 | $1,024,729.70 | $0.06 |
| 2025-12-09 | $6,239,653.41 | $321,355.37 | $0.06 |
| 2025-12-10 | $6,230,339.70 | $1,299,791.53 | $0.06 |
| 2025-12-11 | $6,152,350.41 | $1,208,819.20 | $0.06 |
| 2025-12-12 | $5,916,672.74 | $1,702,783.94 | $0.06 |
| 2025-12-13 | $5,449,077.40 | $1,547,066.80 | $0.05 |
| 2025-12-14 | $4,932,295.80 | $1,298,668.89 | $0.05 |
| 2025-12-15 | $5,044,057.04 | $1,189,587.13 | $0.05 |
| 2025-12-16 | $4,988,665.69 | $884,132.81 | $0.05 |
| 2025-12-17 | $5,012,908.98 | $1,090,122.88 | $0.05 |
| 2025-12-18 | $4,836,718.28 | $1,145,719.64 | $0.05 |
| 2025-12-19 | $4,439,389.19 | $892,973.72 | $0.04 |
| 2025-12-20 | $4,399,690.33 | $1,056,056.76 | $0.04 |
| 2025-12-21 | $4,319,306.56 | $1,008,875.89 | $0.04 |
| 2025-12-22 | $4,267,040.60 | $917,385.42 | $0.04 |
| 2025-12-23 | $4,255,473.13 | $976,481.96 | $0.04 |
| 2025-12-24 | $4,193,150.02 | $900,669.88 | $0.04 |
| 2025-12-25 | $4,087,229.42 | $862,815.02 | $0.04 |
| 2025-12-26 | $3,996,733.10 | $480,657.20 | $0.04 |
| 2025-12-27 | $4,032,724.53 | $948,571.62 | $0.04 |
| 2025-12-28 | $3,990,670.49 | $366,953.75 | $0.04 |
| 2025-12-29 | $3,802,216.95 | $616,868.21 | $0.04 |
| 2025-12-30 | $3,766,266.39 | $1,066,136.40 | $0.04 |
| 2025-12-31 | $3,658,727.91 | $1,110,159.17 | $0.04 |
| 2026-01-01 | $3,607,299.57 | $862,553.13 | $0.03 |
| 2026-01-02 | $3,533,486.29 | $795,070.05 | $0.03 |
| 2026-01-03 | $3,510,203.73 | $757,844.13 | $0.03 |
| 2026-01-04 | $3,543,882.05 | $742,588.59 | $0.03 |
| 2026-01-05 | $3,531,933.87 | $715,091.56 | $0.03 |
| 2026-01-06 | $3,546,665.06 | $925,263.60 | $0.03 |
| 2026-01-07 | $3,560,791.04 | $646,393.85 | $0.03 |
| 2026-01-08 | $4,171,661.67 | $560,754.05 | $0.04 |
| 2026-01-09 | $3,952,708.46 | $285,097.25 | $0.04 |
| 2026-01-10 | $3,928,888.78 | $236,014.37 | $0.04 |
| 2026-01-11 | $3,915,223.04 | $218,836.45 | $0.04 |
| 2026-01-12 | $3,885,841.74 | $311,395.90 | $0.04 |
| 2026-01-13 | $3,969,577.80 | $847,842.01 | $0.04 |
| 2026-01-14 | $3,949,590.62 | $921,980.06 | $0.04 |
| 2026-01-15 | $4,085,263.28 | $727,491.08 | $0.04 |
| 2026-01-16 | $4,026,926.11 | $631,925.03 | $0.04 |
| 2026-01-17 | $3,888,215.96 | $663,431.52 | $0.04 |
| 2026-01-18 | $3,883,479.06 | $620,454.04 | $0.04 |
| 2026-01-19 | $3,889,991.32 | $462,877.58 | $0.04 |
| 2026-01-20 | $3,764,206.97 | $583,648.74 | $0.04 |
| 2026-01-21 | $3,688,770.80 | $505,302.19 | $0.04 |
| 2026-01-22 | $3,677,620.09 | $334,411.81 | $0.04 |
| 2026-01-23 | $3,662,645.95 | $458,424.32 | $0.04 |
| 2026-01-24 | $3,602,116.08 | $287,902.45 | $0.03 |
| 2026-01-25 | $3,591,480.91 | $213,270.21 | $0.03 |
| 2026-01-26 | $3,590,941.94 | $196,559.12 | $0.03 |
| 2026-01-27 | $3,589,860.71 | $306,693.93 | $0.03 |
| 2026-01-28 | $3,612,142.11 | $328,477.41 | $0.03 |
| 2026-01-29 | $3,590,086.95 | $89,693.40 | $0.03 |
| 2026-01-30 | $3,504,939.63 | $268,386.99 | $0.03 |
| 2026-01-31 | $3,639,128.00 | $265,697.23 | $0.03 |
| 2026-02-01 | $3,526,121.82 | $257,524.60 | $0.03 |
| 2026-02-02 | $3,456,656.88 | $388,024.68 | $0.03 |
| 2026-02-03 | $3,407,363.68 | $376,530.39 | $0.03 |
| 2026-02-04 | $3,351,254.88 | $201,887.06 | $0.03 |
| 2026-02-05 | $3,352,699.70 | $280,701.40 | $0.03 |
| 2026-02-06 | $3,162,262.22 | $386,666.98 | $0.03 |
| 2026-02-07 | $3,186,116.57 | $920,402.23 | $0.03 |
| 2026-02-08 | $3,192,585.40 | $1,332,188.95 | $0.03 |
| 2026-02-09 | $3,182,186.35 | $1,306,574.51 | $0.03 |
| 2026-02-10 | $3,114,100.38 | $1,222,048.83 | $0.03 |
| 2026-02-11 | $3,108,020.40 | $1,071,512.44 | $0.03 |
| 2026-02-12 | $3,120,099.72 | $1,101,781.06 | $0.03 |
| 2026-02-13 | $3,031,818.59 | $360,255.08 | $0.03 |
| 2026-02-14 | $3,035,673.29 | $463,892.78 | $0.03 |
| 2026-02-15 | $3,024,066.55 | $455,700.54 | $0.03 |
| 2026-02-16 | $2,998,149.47 | $431,081.15 | $0.03 |
| 2026-02-17 | $2,990,379.88 | $285,194.70 | $0.03 |
| 2026-02-18 | $2,983,376.23 | $139,100.80 | $0.03 |
| 2026-02-19 | $2,979,949.39 | $133,682.45 | $0.03 |
| 2026-02-20 | $2,964,522.44 | $227,496.81 | $0.03 |
| 2026-02-21 | $2,985,669.75 | $411,542.02 | $0.03 |
| 2026-02-22 | $3,036,084.46 | $476,805.54 | $0.03 |
| 2026-02-23 | $3,010,607.27 | $377,440.82 | $0.03 |
| 2026-02-24 | $2,973,456.90 | $718,448.53 | $0.03 |
| 2026-02-25 | $2,971,954.71 | $135,860.49 | $0.03 |
| 2026-02-26 | $2,964,855.83 | $686,932.35 | $0.03 |
| 2026-02-27 | $2,959,263.84 | $313,689.28 | $0.03 |
| 2026-02-28 | $2,947,267.79 | $956,196.19 | $0.03 |
| 2026-03-01 | $2,944,161.57 | $373,518.62 | $0.03 |
| 2026-03-02 | $2,954,244.09 | $834,373.87 | $0.03 |
| 2026-03-03 | $2,961,838.68 | $880,584.12 | $0.03 |
| 2026-03-04 | $2,943,021.69 | $420,374.11 | $0.03 |
| 2026-03-05 | $2,938,387.52 | $230,698.06 | $0.03 |
| 2026-03-06 | $2,981,150.30 | $361,028.39 | $0.03 |
| 2026-03-07 | $2,938,799.02 | $826,877.36 | $0.03 |
| 2026-03-08 | $2,953,997.55 | $1,070,239.41 | $0.03 |
| 2026-03-09 | $2,938,170.77 | $1,042,288.32 | $0.03 |
| 2026-03-10 | $2,908,456.34 | $439,395.88 | $0.03 |
| 2026-03-11 | $2,911,595.69 | $569,857.68 | $0.03 |
| 2026-03-12 | $2,590,344.91 | $1,047,691.11 | $0.02 |
| 2026-03-13 | $2,420,666.33 | $1,230,456.48 | $0.02 |
| 2026-03-14 | $2,272,913.33 | $1,123,828.83 | $0.02 |
| 2026-03-15 | $2,277,877.38 | $785,007.91 | $0.02 |
| 2026-03-16 | $2,288,553.52 | $632,844.40 | $0.02 |
| 2026-03-17 | $2,298,169.32 | $750,243.50 | $0.02 |
| 2026-03-18 | $2,266,513.56 | $785,719.31 | $0.02 |
| 2026-03-19 | $2,225,298.27 | $763,372.96 | $0.02 |
| 2026-03-20 | $2,206,292.71 | $312,366.06 | $0.02 |
| 2026-03-21 | $2,208,119.25 | $138,652.33 | $0.02 |
| 2026-03-22 | $2,207,628.75 | $146,531.37 | $0.02 |
| 2026-03-23 | $2,198,478.95 | $170,139.59 | $0.02 |
| 2026-03-24 | $2,149,129.08 | $501,901.58 | $0.02 |
| 2026-03-25 | $2,152,033.35 | $474,918.48 | $0.02 |
| 2026-03-26 | $2,174,241.19 | $428,927.17 | $0.02 |
| 2026-03-27 | $2,180,907.67 | $359,500.39 | $0.02 |
| 2026-03-28 | $2,170,145.56 | $274,527.02 | $0.02 |
| 2026-03-29 | $2,174,259.01 | $259,390.03 | $0.02 |
| 2026-03-30 | $2,170,123.90 | $206,421.34 | $0.02 |
| 2026-03-31 | $2,126,125.45 | $203,079.13 | $0.02 |
| 2026-04-01 | $2,130,178.23 | $211,467.35 | $0.02 |
| 2026-04-02 | $2,104,754.78 | $255,393.74 | $0.02 |
| 2026-04-03 | $2,097,197.63 | $251,270.89 | $0.02 |
| 2026-04-04 | $2,097,439.23 | $284,420.60 | $0.02 |
| 2026-04-05 | $2,091,203.34 | $220,115.80 | $0.02 |
| 2026-04-06 | $2,093,399.91 | $245,994.73 | $0.02 |
| 2026-04-07 | $2,096,358.94 | $165,548.44 | $0.02 |
| 2026-04-08 | $2,099,641.72 | $154,644.88 | $0.02 |
| 2026-04-09 | $2,083,652.56 | $174,766.37 | $0.02 |
| 2026-04-10 | $2,087,565.19 | $299,863.86 | $0.02 |
| 2026-04-11 | $2,095,333.78 | $274,490.58 | $0.02 |
| 2026-04-12 | $2,091,412.25 | $180,319.24 | $0.02 |
| 2026-04-13 | $2,073,396.04 | $276,370.18 | $0.02 |
| 2026-04-14 | $2,057,112.75 | $572,113.69 | $0.02 |
| 2026-04-15 | $2,060,261.64 | $548,287.28 | $0.02 |
| 2026-04-16 | $2,041,406.14 | $222,236.05 | $0.02 |
| 2026-04-17 | $2,024,936.57 | $905,504.45 | $0.02 |
| 2026-04-18 | $2,083,562.38 | $565,841.47 | $0.02 |
| 2026-04-19 | $2,066,709.12 | $582,616.48 | $0.02 |
| 2026-04-20 | $2,085,726.54 | $470,179.11 | $0.02 |
| 2026-04-21 | $2,079,460.64 | $435,559.99 | $0.02 |
| 2026-04-22 | $2,073,497.83 | $465,311.31 | $0.02 |
| 2026-04-23 | $2,057,378.69 | $536,997.45 | $0.02 |
| 2026-04-24 | $2,062,170.82 | $368,373.04 | $0.02 |
| 2026-04-25 | $2,068,858.45 | $390,259.02 | $0.02 |
| 2026-04-26 | $2,051,602.63 | $329,746.16 | $0.02 |
| 2026-04-27 | $2,054,231.51 | $242,064.65 | $0.02 |
| 2026-04-28 | $2,045,921.59 | $158,209.98 | $0.02 |
| 2026-04-29 | $2,045,415.99 | $269,993.96 | $0.02 |
| 2026-04-30 | $2,062,349.74 | $589,745.82 | $0.02 |
| 2026-05-01 | $2,079,672.37 | $416,553.37 | $0.02 |
| 2026-05-02 | $2,041,931.17 | $167,352.35 | $0.02 |
| 2026-05-03 | $2,053,387.86 | $165,292.46 | $0.02 |
| 2026-05-04 | $2,060,044.92 | $247,038.27 | $0.02 |
| 2026-05-05 | $2,044,729.48 | $286,771.98 | $0.02 |
| 2026-05-06 | $2,050,921.05 | $273,309.32 | $0.02 |
| 2026-05-07 | $2,043,518.74 | $269,234.22 | $0.02 |
| 2026-05-08 | $2,021,738.87 | $260,262.90 | $0.02 |
| 2026-05-09 | $2,049,724.18 | $327,184.11 | $0.02 |
| 2026-05-10 | $2,061,760.95 | $425,836.45 | $0.02 |
| 2026-05-11 | $2,058,940.60 | $491,261.62 | $0.02 |
| 2026-05-12 | $2,056,607.03 | $539,661.56 | $0.02 |
| 2026-05-13 | $2,059,906.08 | $407,160.54 | $0.02 |
| 2026-05-14 | $2,046,527.34 | $460,289.90 | $0.02 |
| 2026-05-15 | $2,036,887.49 | $313,735.02 | $0.02 |
| 2026-05-16 | $2,044,683.01 | $331,027.39 | $0.02 |
| 2026-05-17 | $2,025,611.01 | $287,954.87 | $0.02 |
| 2026-05-18 | $2,006,184.88 | $244,366.34 | $0.02 |
| 2026-05-19 | $1,973,666.22 | $196,935.79 | $0.02 |
| 2026-05-20 | $1,929,042.46 | $249,971.12 | $0.02 |
| 2026-05-21 | $1,871,844.70 | $148,721.75 | $0.02 |
| 2026-05-22 | $1,843,249.03 | $243,476.00 | $0.02 |
| 2026-05-23 | $1,811,410.30 | $242,583.85 | $0.02 |
| 2026-05-24 | $1,788,210.92 | $562,720.98 | $0.02 |
| 2026-05-25 | $1,754,712.28 | $290,806.49 | $0.02 |
| 2026-05-26 | $1,701,337.35 | $217,725.59 | $0.02 |
| 2026-05-27 | $1,666,660.32 | $326,838.43 | $0.02 |
| 2026-05-28 | $1,628,600.23 | $453,254.04 | $0.02 |
| 2026-05-29 | $1,570,862.04 | $389,628.07 | $0.02 |
| 2026-05-30 | $1,583,360.87 | $464,667.58 | $0.02 |
| 2026-05-31 | $1,570,381.56 | $344,121.58 | $0.02 |
| 2026-06-01 | $1,597,374.43 | $248,856.25 | $0.02 |
| 2026-06-02 | $1,635,689.59 | $248,689.00 | $0.02 |
| 2026-06-03 | $1,638,215.61 | $280,452.25 | $0.02 |
| 2026-06-04 | $1,635,156.74 | $461,936.50 | $0.02 |
| 2026-06-05 | $1,631,994.64 | $506,918.97 | $0.02 |
| 2026-06-06 | $1,609,381.90 | $528,461.70 | $0.02 |
| 2026-06-07 | $1,610,036.09 | $503,619.79 | $0.02 |
| 2026-06-08 | $1,611,910.17 | $510,015.58 | $0.02 |
| 2026-06-09 | $1,629,742.46 | $521,139.00 | $0.02 |
| 2026-06-10 | $1,595,987.76 | $547,449.22 | $0.02 |
| 2026-06-11 | $1,590,617.19 | $482,108.81 | $0.02 |
| 2026-06-12 | $1,506,985.23 | $500,693.53 | $0.01 |
| 2026-06-13 | $1,475,809.15 | $403,722.10 | $0.01 |
| 2026-06-14 | $1,450,605.54 | $516,857.54 | $0.01 |
| 2026-06-15 | $1,484,370.40 | $526,410.76 | $0.01 |
| 2026-06-16 | $1,511,827.95 | $741,352.06 | $0.01 |
| 2026-06-17 | $1,488,890.73 | $558,247.71 | $0.01 |
| 2026-06-18 | $1,450,414.13 | $489,965.45 | $0.01 |
| 2026-06-19 | $1,427,539.43 | $489,310.47 | $0.01 |
| 2026-06-20 | $1,406,529.51 | $537,464.01 | $0.01 |
| 2026-06-21 | $1,412,809.74 | $490,679.36 | $0.01 |
| 2026-06-22 | $1,399,409.01 | $507,239.77 | $0.01 |
| 2026-06-23 | $1,394,454.33 | $482,529.74 | $0.01 |
| 2026-06-24 | $1,531,087.50 | $811,908.81 | $0.01 |
| 2026-06-25 | $1,546,345.76 | $701,948.01 | $0.01 |
| 2026-06-26 | $1,567,291.47 | $434,208.28 | $0.02 |
| 2026-06-27 | $1,567,836.09 | $719,414.28 | $0.02 |
| 2026-06-28 | $1,570,529.41 | $564,008.22 | $0.02 |
| 2026-06-29 | $1,657,137.11 | $514,056.26 | $0.02 |
| 2026-06-30 | $1,614,120.04 | $770,169.40 | $0.02 |
| 2026-07-01 | $1,588,104.04 | $444,673.39 | $0.02 |
| 2026-07-02 | $1,592,798.56 | $513,649.24 | $0.02 |
| 2026-07-03 | $1,585,679.44 | $589,477.58 | $0.02 |
| 2026-07-04 | $1,596,879.70 | $477,889.73 | $0.02 |
| 2026-07-05 | $1,600,825.19 | $468,067.31 | $0.02 |
| 2026-07-06 | $1,609,207.59 | $516,897.64 | $0.02 |
| 2026-07-07 | $1,618,703.08 | $469,925.84 | $0.02 |
| 2026-07-08 | $1,618,307.44 | $560,744.86 | $0.02 |
| 2026-07-09 | $1,609,751.24 | $585,807.62 | $0.02 |
| 2026-07-10 | $1,620,527.19 | $573,266.21 | $0.02 |
| 2026-07-11 | $1,620,654.88 | $597,130.20 | $0.02 |
| 2026-07-12 | $1,470,362.37 | $622,257.50 | $0.01 |
| 2026-07-13 | $1,403,105.77 | $572,013.95 | $0.01 |
| 2026-07-14 | $1,402,576.64 | $661,803.08 | $0.01 |
| 2026-07-15 | $1,300,884.24 | $562,979.80 | $0.01 |
| 2026-07-16 | $1,281,592.36 | $570,970.70 | $0.01 |
| 2026-07-17 | $1,280,056.29 | $515,592.26 | $0.01 |
| 2026-07-18 | $1,272,998.46 | $501,538.27 | $0.01 |
| 2026-07-19 | $1,207,940.49 | $520,488.97 | $0.01 |
| 2026-07-20 | $1,196,284.92 | $481,668.82 | $0.01 |
| 2026-07-21 | $1,191,088.41 | $477,110.47 | $0.01 |
| 2026-07-21 | $1,189,753.15 | $470,331.84 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
