Goat Bridged Binance Bitcoin (Goat) BTCB N/A
$77,665.00 2.95% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Goat Bridged Binance Bitcoin (Goat).
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Goat Bridged Binance Bitcoin (Goat). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Goat Bridged Binance Bitcoin (Goat) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$72228.45000000 - US$79218.30000000Current reference: US$77665.00000000Re-entry trigger: US$78596.98000000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Goat Bridged Binance Bitcoin (Goat) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Goat Bridged Binance Bitcoin (Goat) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$68255.88525000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Goat Bridged Binance Bitcoin (Goat) does not have a clean staged entry yet. Stop adding if price loses roughly US$68255.88525000. Goat Bridged Binance Bitcoin (Goat) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Goat Bridged Binance Bitcoin (Goat) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Goat Bridged Binance Bitcoin (Goat).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Goat Bridged Binance Bitcoin (Goat).
No upcoming market event is currently scheduled for Goat Bridged Binance Bitcoin (Goat) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Goat Bridged Binance Bitcoin (Goat).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Goat Bridged Binance Bitcoin (Goat) position, log trades, and review recent activity from one place.
Log in or create an account to track your Goat Bridged Binance Bitcoin (Goat) position.
Market Overview
Goat Bridged Binance Bitcoin (Goat) current market price is $77,665.00 with a 24 hour trading volume of $688. The total available supply of Goat Bridged Binance Bitcoin (Goat) is 7 BTCB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $556.39K. The BTCB price is 0.09% up in the last one hour.
The high price of the Goat Bridged Binance Bitcoin (Goat) is $79,992.00 and low price is $76,962.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Goat Bridged Binance Bitcoin (Goat) Rank
(Not Available)
Goat Bridged Binance Bitcoin (Goat) Price
$77,665.00
Market Cap
$556.39K 2.95%
Fully Diluted Valuation
$556.39K
Trading Volume(24h)
$688
Circulating Supply
7 BTCB
Total Supply
7 BTCB
Max Supply
(Not Available)
High(24h)
$79,992.00
Low(24h)
$76,962.00
All-time High
$125,181.00 37.96%
04 Oct 2025
All-time Low
$57,275.00 35.6%
30 Jun 2026
Cryptocurrency Goat Bridged Binance Bitcoin (Goat) Calculator
Want to convert more cryptocurrencies?
Goat Bridged Binance Bitcoin (Goat) Price Chart
1h
0.09%
24h
2.95%
7d
1%
14d
0%
30d
20.26%
60d
28.77%
200d
11.05%
1y
30.73%
Goat Bridged Binance Bitcoin (Goat) Historical Data
Historical data of Goat Bridged Binance Bitcoin (Goat) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $0.00 | $3,974.59 | $116,503.53 |
| 2025-08-08 | $0.00 | $3,974.59 | $116,503.53 |
| 2025-08-09 | $0.00 | $1,479.36 | $116,359.52 |
| 2025-08-10 | $0.00 | $1,655.01 | $116,783.36 |
| 2025-08-11 | $0.00 | $1,458.15 | $118,298.48 |
| 2025-08-12 | $2,856,157.16 | $3,467.52 | $118,502.14 |
| 2025-08-13 | $2,875,662.54 | $2,086.25 | $119,259.19 |
| 2025-08-14 | $2,979,540.62 | $2,414.20 | $122,505.17 |
| 2025-08-15 | $2,860,204.97 | $4,736.61 | $117,511.16 |
| 2025-08-16 | $2,855,211.16 | $4,665.16 | $117,304.99 |
| 2025-08-17 | $2,853,038.32 | $63.16 | $117,273.07 |
| 2025-08-18 | $2,862,921.84 | $246.67 | $117,589.32 |
| 2025-08-19 | $2,825,256.46 | $432.06 | $116,038.98 |
| 2025-08-20 | $2,762,700.04 | $1,189.83 | $113,464.97 |
| 2025-08-21 | $2,762,647.46 | $2,157.03 | $113,432.06 |
| 2025-08-22 | $2,745,566.62 | $418.67 | $112,788.17 |
| 2025-08-23 | $2,834,431.60 | $280.80 | $116,437.97 |
| 2025-08-24 | $2,808,695.13 | $1.04 | $115,380.81 |
| 2025-08-25 | $2,743,453.46 | $16.01 | $112,699.97 |
| 2025-08-26 | $2,727,494.50 | $4.13 | $112,069.10 |
| 2025-08-27 | $2,697,285.70 | $7.24 | $110,837.77 |
| 2025-08-28 | $2,718,098.55 | $900.62 | $111,648.96 |
| 2025-08-29 | $2,741,455.27 | $927.95 | $112,589.99 |
| 2025-08-30 | $2,637,177.29 | $271.36 | $108,305.80 |
| 2025-08-31 | $2,650,745.08 | $228.47 | $108,862.74 |
| 2025-09-01 | $2,642,376.47 | $284.11 | $108,680.16 |
| 2025-09-02 | $2,640,756.54 | $3,196.05 | $108,658.35 |
| 2025-09-03 | $2,703,047.94 | $1,780.46 | $111,214.00 |
| 2025-09-04 | $2,716,214.52 | $833.87 | $111,660.34 |
| 2025-09-05 | $2,699,718.38 | $60.39 | $111,035.62 |
| 2025-09-06 | $2,699,490.32 | $3,436.66 | $111,013.53 |
| 2025-09-07 | $2,698,838.89 | $222.91 | $110,991.35 |
| 2025-09-08 | $2,701,411.34 | $10.11 | $111,057.49 |
| 2025-09-09 | $2,725,935.92 | $4.13 | $112,065.27 |
| 2025-09-10 | $2,769,199.12 | $25.69 | $111,572.04 |
| 2025-09-11 | $2,815,648.96 | $177.81 | $113,412.69 |
| 2025-09-12 | $2,824,456.37 | $26.20 | $113,777.68 |
| 2025-09-13 | $2,864,487.47 | $155.67 | $115,837.46 |
| 2025-09-14 | $2,850,690.36 | $3.00 | $115,447.91 |
| 2025-09-15 | $2,856,504.28 | $5.78 | $115,676.66 |
| 2025-09-16 | $2,834,244.06 | $1,215.98 | $115,342.95 |
| 2025-09-17 | $2,399,152.31 | $618.34 | $116,131.42 |
| 2025-09-18 | $2,342,643.73 | $425.76 | $116,272.64 |
| 2025-09-19 | $2,363,023.74 | $11.11 | $117,283.64 |
| 2025-09-20 | $2,332,272.90 | $89.13 | $115,760.99 |
| 2025-09-21 | $2,339,205.31 | $2,279.38 | $115,927.01 |
| 2025-09-22 | $2,399,442.63 | $7.81 | $115,837.69 |
| 2025-09-23 | $2,341,121.41 | $7.65 | $112,587.54 |
| 2025-09-24 | $2,333,396.38 | $458.90 | $112,190.07 |
| 2025-09-25 | $2,343,035.77 | $8.39 | $113,198.06 |
| 2025-09-26 | $2,268,180.46 | $5,085.16 | $109,275.10 |
| 2025-09-27 | $2,338,196.17 | $124.97 | $109,454.26 |
| 2025-09-28 | $2,230,042.39 | $68,969.11 | $109,981.62 |
| 2025-09-29 | $2,196,068.00 | $10,126.11 | $111,156.73 |
| 2025-09-30 | $2,254,093.56 | $2,774.83 | $113,762.54 |
| 2025-10-01 | $2,213,229.24 | $2,493.13 | $114,183.13 |
| 2025-10-02 | $2,284,199.50 | $150.52 | $117,826.27 |
| 2025-10-03 | $2,319,424.68 | $928.31 | $120,612.68 |
| 2025-10-04 | $2,353,884.67 | $2,446.87 | $122,452.67 |
| 2025-10-05 | $1,892,184.27 | $244.53 | $122,264.61 |
| 2025-10-06 | $1,918,634.08 | $1,202.80 | $123,326.95 |
| 2025-10-07 | $1,936,846.24 | $792.60 | $124,541.92 |
| 2025-10-08 | $1,883,661.69 | $958.83 | $121,983.29 |
| 2025-10-09 | $1,903,528.58 | $93.06 | $123,788.26 |
| 2025-10-10 | $1,859,820.62 | $2,913.77 | $120,779.21 |
| 2025-10-11 | $1,796,768.20 | $368.11 | $116,989.43 |
| 2025-10-12 | $1,692,990.65 | $7,200.43 | $110,441.09 |
| 2025-10-13 | $1,587,424.44 | $1,143.72 | $114,801.58 |
| 2025-10-14 | $1,590,477.44 | $48.87 | $115,093.00 |
| 2025-10-15 | $1,556,841.84 | $595.46 | $112,647.99 |
| 2025-10-16 | $1,534,397.66 | $222.03 | $111,013.72 |
| 2025-10-17 | $1,495,190.42 | $5,006.91 | $108,523.50 |
| 2025-10-18 | $1,476,581.77 | $1,964.20 | $106,251.61 |
| 2025-10-19 | $1,481,352.85 | $1.69 | $106,598.96 |
| 2025-10-20 | $1,539,738.81 | $853.75 | $110,811.12 |
| 2025-10-21 | $1,539,738.81 | $853.75 | $110,811.12 |
| 2025-10-22 | $1,512,126.00 | $3,099.79 | $108,813.41 |
| 2025-10-23 | $1,501,838.45 | $1,548.85 | $107,728.48 |
| 2025-10-24 | $1,526,299.37 | $2.69 | $110,274.36 |
| 2025-10-25 | $1,534,515.19 | $3.58 | $110,867.67 |
| 2025-10-26 | $1,539,159.00 | $182.50 | $111,216.46 |
| 2025-10-27 | $1,566,067.71 | $2.37 | $113,165.88 |
| 2025-10-28 | $1,598,367.67 | $13.85 | $115,498.86 |
| 2025-10-29 | $1,569,492.84 | $3,671.32 | $113,404.47 |
| 2025-10-30 | $1,457,746.86 | $2,922.58 | $111,903.50 |
| 2025-10-31 | $1,486,515.18 | $18,128.59 | $107,696.88 |
| 2025-11-01 | $1,498,646.91 | $9,032.94 | $109,295.45 |
| 2025-11-02 | $1,511,158.55 | $1,491.84 | $110,241.45 |
| 2025-11-03 | $1,510,197.99 | $1,354.17 | $110,129.19 |
| 2025-11-04 | $1,465,563.15 | $3,184.52 | $106,689.69 |
| 2025-11-05 | $1,408,088.86 | $19,072.65 | $100,866.26 |
| 2025-11-06 | $1,444,749.79 | $5,567.41 | $103,619.55 |
| 2025-11-07 | $1,440,891.34 | $4,337.23 | $101,189.24 |
| 2025-11-08 | $1,466,358.18 | $5,501.13 | $103,126.66 |
| 2025-11-09 | $1,456,895.40 | $1,333.22 | $102,474.51 |
| 2025-11-10 | $1,481,741.45 | $2,376.45 | $104,340.81 |
| 2025-11-11 | $1,499,807.26 | $1,607.82 | $105,748.45 |
| 2025-11-12 | $1,468,494.24 | $4,375.10 | $103,537.88 |
| 2025-11-13 | $1,444,846.44 | $1,999.34 | $101,733.67 |
| 2025-11-14 | $1,419,431.07 | $8,684.72 | $99,753.95 |
| 2025-11-15 | $1,349,661.06 | $11,625.51 | $94,620.49 |
| 2025-11-16 | $1,365,866.02 | $2,196.33 | $95,766.27 |
| 2025-11-17 | $1,336,886.08 | $2,591.16 | $93,733.17 |
| 2025-11-18 | $1,332,928.87 | $6,570.43 | $92,057.15 |
| 2025-11-19 | $1,370,214.24 | $6,223.41 | $92,960.70 |
| 2025-11-20 | $1,332,342.13 | $15,142.29 | $90,742.67 |
| 2025-11-21 | $1,285,955.57 | $10,980.65 | $87,474.07 |
| 2025-11-22 | $1,247,852.49 | $17,041.88 | $84,656.13 |
| 2025-11-23 | $1,250,315.89 | $1,789.43 | $84,850.39 |
| 2025-11-24 | $1,288,723.96 | $2,928.30 | $87,445.55 |
| 2025-11-25 | $1,288,611.68 | $6,647.68 | $88,490.07 |
| 2025-11-26 | $1,246,008.43 | $535.42 | $87,193.38 |
| 2025-11-27 | $1,284,334.47 | $635.87 | $89,843.57 |
| 2025-11-28 | $1,305,575.86 | $964.67 | $91,248.36 |
| 2025-11-29 | $1,314,093.41 | $1,997.45 | $90,928.92 |
| 2025-11-30 | $1,299,583.40 | $231.00 | $90,932.38 |
| 2025-12-01 | $1,305,454.81 | $61.87 | $91,352.25 |
| 2025-12-02 | $1,232,208.74 | $6,914.79 | $86,156.81 |
| 2025-12-03 | $1,351,262.10 | $1,810.51 | $91,620.00 |
| 2025-12-04 | $1,407,297.42 | $2,877.81 | $93,367.12 |
| 2025-12-05 | $1,409,167.24 | $1,149.50 | $91,880.31 |
| 2025-12-06 | $1,352,215.95 | $342.52 | $89,093.46 |
| 2025-12-07 | $1,408,533.72 | $536.77 | $89,659.55 |
| 2025-12-08 | $1,413,631.73 | $1,700.32 | $90,034.15 |
| 2025-12-09 | $1,424,531.28 | $602.17 | $90,753.60 |
| 2025-12-10 | $1,459,547.19 | $1,416.22 | $92,958.38 |
| 2025-12-11 | $1,460,796.42 | $540.57 | $92,663.14 |
| 2025-12-12 | $1,464,319.87 | $1,166.06 | $92,763.46 |
| 2025-12-13 | $1,425,529.75 | $1,131.86 | $90,253.05 |
| 2025-12-14 | $1,453,691.07 | $51.89 | $90,307.89 |
| 2025-12-15 | $1,415,983.33 | $3,460.20 | $87,918.31 |
| 2025-12-16 | $1,523,953.94 | $8,708.31 | $86,189.70 |
| 2025-12-17 | $1,542,678.44 | $4,757.02 | $87,360.12 |
| 2025-12-18 | $1,519,436.79 | $4,420.50 | $85,928.51 |
| 2025-12-19 | $1,511,236.06 | $13,477.42 | $85,438.11 |
| 2025-12-20 | $1,551,562.58 | $12,804.87 | $87,893.14 |
| 2025-12-21 | $1,558,485.92 | $14,395.14 | $88,681.17 |
| 2025-12-22 | $1,556,631.75 | $1,979.39 | $88,456.63 |
| 2025-12-23 | $1,558,123.94 | $3,899.50 | $88,337.08 |
| 2025-12-24 | $1,541,062.40 | $2,979.77 | $87,419.30 |
| 2025-12-25 | $1,545,905.02 | $1,883.23 | $87,655.16 |
| 2025-12-26 | $1,539,325.51 | $853.76 | $87,329.76 |
| 2025-12-27 | $1,535,558.40 | $2,083.38 | $87,009.95 |
| 2025-12-28 | $1,540,716.75 | $192.37 | $87,304.66 |
| 2025-12-29 | $1,526,707.50 | $54.28 | $87,365.25 |
| 2025-12-30 | $1,531,188.43 | $7,184.14 | $87,647.67 |
| 2025-12-31 | $1,442,373.28 | $3,715.09 | $88,198.41 |
| 2026-01-01 | $1,432,989.96 | $2,579.08 | $87,574.39 |
| 2026-01-02 | $1,434,685.26 | $1,237.89 | $88,376.25 |
| 2026-01-03 | $1,458,982.65 | $5,568.00 | $89,990.75 |
| 2026-01-04 | $1,460,820.03 | $13.36 | $90,103.42 |
| 2026-01-05 | $1,480,362.03 | $3.21 | $91,308.77 |
| 2026-01-06 | $1,271,355.89 | $1,101.04 | $94,174.36 |
| 2026-01-07 | $1,258,423.16 | $7,380.29 | $93,133.91 |
| 2026-01-08 | $1,402,803.04 | $2,619.57 | $90,860.09 |
| 2026-01-09 | $1,400,951.85 | $3,536.14 | $90,741.84 |
| 2026-01-10 | $1,399,871.25 | $1,087.09 | $90,674.43 |
| 2026-01-11 | $1,400,470.63 | $36.26 | $90,718.67 |
| 2026-01-12 | $1,398,661.37 | $1.53 | $90,594.02 |
| 2026-01-13 | $1,456,042.76 | $2,673.84 | $91,505.89 |
| 2026-01-14 | $1,470,801.52 | $4,445.26 | $95,712.50 |
| 2026-01-15 | $1,493,385.14 | $2,379.33 | $97,114.51 |
| 2026-01-16 | $1,467,342.34 | $2,060.84 | $95,218.04 |
| 2026-01-17 | $1,466,158.70 | $4,856.05 | $95,325.21 |
| 2026-01-18 | $1,469,129.50 | $6,224.65 | $95,403.07 |
| 2026-01-19 | $1,465,067.44 | $2,301.12 | $94,117.16 |
| 2026-01-20 | $1,426,866.54 | $878.32 | $92,376.32 |
| 2026-01-21 | $1,361,618.97 | $1,770.47 | $87,992.55 |
| 2026-01-22 | $1,343,122.99 | $900.55 | $89,831.26 |
| 2026-01-23 | $1,329,258.82 | $4.05 | $89,321.11 |
| 2026-01-24 | $1,331,306.47 | $971.86 | $89,302.21 |
| 2026-01-25 | $1,331,470.74 | $115.09 | $89,328.65 |
| 2026-01-26 | $1,209,335.04 | $48.12 | $86,554.15 |
| 2026-01-27 | $1,229,658.76 | $706.36 | $88,008.91 |
| 2026-01-28 | $1,240,501.73 | $522.90 | $88,784.80 |
| 2026-01-29 | $1,248,887.55 | $1,946.37 | $89,322.58 |
| 2026-01-30 | $1,178,033.41 | $4,669.93 | $84,200.29 |
| 2026-01-31 | $1,179,022.22 | $6,799.58 | $84,048.02 |
| 2026-02-01 | $1,103,912.28 | $2,171.75 | $78,633.55 |
| 2026-02-02 | $1,080,521.67 | $621.97 | $76,967.75 |
| 2026-02-03 | $1,103,249.90 | $3,798.73 | $78,416.70 |
| 2026-02-04 | $1,070,252.06 | $8,267.34 | $75,887.15 |
| 2026-02-05 | $1,036,267.69 | $15,759.82 | $73,008.17 |
| 2026-02-06 | $903,762.66 | $33,960.06 | $63,653.59 |
| 2026-02-07 | $998,135.97 | $32,242.12 | $70,843.23 |
| 2026-02-08 | $975,696.55 | $8,802.05 | $69,252.73 |
| 2026-02-09 | $990,967.85 | $5,165.55 | $70,337.35 |
| 2026-02-10 | $1,008,023.41 | $4,649.41 | $70,259.53 |
| 2026-02-11 | $983,938.03 | $5,457.62 | $68,905.96 |
| 2026-02-12 | $960,771.20 | $13,422.83 | $67,265.71 |
| 2026-02-13 | $941,107.69 | $5,896.75 | $65,894.24 |
| 2026-02-14 | $984,383.53 | $6,517.69 | $68,918.89 |
| 2026-02-15 | $995,924.70 | $6.75 | $69,726.88 |
| 2026-02-16 | $979,272.26 | $143.59 | $68,554.39 |
| 2026-02-17 | $977,755.26 | $278.71 | $68,454.80 |
| 2026-02-18 | $964,818.29 | $136.88 | $67,549.05 |
| 2026-02-19 | $896,074.71 | $402.30 | $66,460.98 |
| 2026-02-20 | $896,408.89 | $637.01 | $66,483.79 |
| 2026-02-21 | $903,885.06 | $2,528.03 | $67,123.03 |
| 2026-02-22 | $914,181.55 | $1,045.60 | $67,965.03 |
| 2026-02-23 | $911,169.35 | $808.37 | $67,690.34 |
| 2026-02-24 | $871,228.18 | $4,933.41 | $64,544.46 |
| 2026-02-25 | $866,415.35 | $4,552.74 | $64,187.91 |
| 2026-02-26 | $919,017.42 | $2,452.30 | $68,078.26 |
| 2026-02-27 | $909,901.61 | $692.43 | $67,409.56 |
| 2026-02-28 | $884,316.25 | $528.05 | $65,513.77 |
| 2026-03-01 | $905,878.18 | $6,989.86 | $67,118.02 |
| 2026-03-02 | $885,614.60 | $1,315.09 | $65,622.28 |
| 2026-03-03 | $931,482.13 | $693.59 | $69,026.94 |
| 2026-03-04 | $923,520.90 | $276.93 | $68,424.44 |
| 2026-03-05 | $980,880.26 | $2,727.16 | $72,842.99 |
| 2026-03-06 | $957,229.07 | $1,858.74 | $71,080.29 |
| 2026-03-07 | $917,396.23 | $169.62 | $68,161.60 |
| 2026-03-08 | $906,100.01 | $2,556.47 | $67,431.54 |
| 2026-03-09 | $887,611.55 | $532.54 | $66,055.63 |
| 2026-03-10 | $925,742.26 | $278.23 | $68,893.30 |
| 2026-03-11 | $938,618.42 | $141.80 | $69,851.54 |
| 2026-03-12 | $940,359.73 | $11,937.97 | $70,565.94 |
| 2026-03-13 | $937,657.86 | $3,394.85 | $70,357.07 |
| 2026-03-14 | $948,021.10 | $1,809.42 | $71,140.36 |
| 2026-03-15 | $945,239.32 | $3.79 | $70,931.61 |
| 2026-03-16 | $954,372.75 | $1.99 | $71,616.99 |
| 2026-03-17 | $987,020.35 | $1,667.66 | $74,067.02 |
| 2026-03-18 | $989,230.91 | $817.99 | $74,149.54 |
| 2026-03-19 | $929,708.00 | $172.23 | $70,990.33 |
| 2026-03-20 | $919,555.35 | $2.38 | $70,214.27 |
| 2026-03-21 | $921,758.13 | $47.54 | $70,379.54 |
| 2026-03-22 | $889,465.52 | $5.26 | $70,507.18 |
| 2026-03-23 | $866,029.69 | $10.12 | $68,649.44 |
| 2026-03-24 | $893,073.07 | $1,783.78 | $70,787.20 |
| 2026-03-25 | $886,907.56 | $22.05 | $70,297.92 |
| 2026-03-26 | $897,279.77 | $1.06 | $71,120.04 |
| 2026-03-27 | $869,490.67 | $1,620.10 | $68,913.92 |
| 2026-03-28 | $832,610.16 | $1,025.48 | $65,936.61 |
| 2026-03-29 | $842,026.25 | $1,560.91 | $66,739.82 |
| 2026-03-30 | $833,122.68 | $1,509.44 | $65,869.29 |
| 2026-03-31 | $840,906.59 | $2,674.00 | $66,518.66 |
| 2026-04-01 | $859,493.65 | $5,495.34 | $67,930.67 |
| 2026-04-02 | $862,350.72 | $4,362.19 | $68,049.93 |
| 2026-04-03 | $848,851.17 | $1,690.46 | $66,984.65 |
| 2026-04-04 | $848,360.53 | $936.44 | $66,945.94 |
| 2026-04-05 | $852,042.42 | $128.57 | $67,235.32 |
| 2026-04-06 | $876,422.92 | $855.98 | $69,166.34 |
| 2026-04-07 | $871,245.51 | $2,274.90 | $68,828.83 |
| 2026-04-08 | $912,667.69 | $2,724.65 | $72,161.81 |
| 2026-04-09 | $759,883.07 | $4,069.04 | $71,385.32 |
| 2026-04-10 | $766,415.01 | $3,245.83 | $72,148.04 |
| 2026-04-11 | $773,760.64 | $146.41 | $72,915.47 |
| 2026-04-12 | $777,327.16 | $16.16 | $73,236.32 |
| 2026-04-13 | $752,777.67 | $141.94 | $70,938.55 |
| 2026-04-14 | $789,376.98 | $1,069.82 | $74,482.79 |
| 2026-04-15 | $787,567.64 | $744.80 | $74,309.57 |
| 2026-04-16 | $785,268.34 | $741.76 | $74,092.63 |
| 2026-04-17 | $796,348.39 | $863.73 | $75,218.51 |
| 2026-04-18 | $820,854.37 | $2,871.78 | $77,468.75 |
| 2026-04-19 | $804,349.73 | $1,010.45 | $75,911.11 |
| 2026-04-20 | $783,229.97 | $2.65 | $73,925.31 |
| 2026-04-21 | $796,748.17 | $1.59 | $75,193.71 |
| 2026-04-22 | $799,057.27 | $814.60 | $75,488.48 |
| 2026-04-23 | $832,204.73 | $1.57 | $78,612.60 |
| 2026-04-24 | $823,365.88 | $1.15 | $77,784.96 |
| 2026-04-25 | $821,562.83 | $1.18 | $77,614.62 |
| 2026-04-26 | $819,367.01 | $1.29 | $77,444.35 |
| 2026-04-27 | $827,079.23 | $1.19 | $78,173.29 |
| 2026-04-28 | $823,077.31 | $1.42 | $77,795.04 |
| 2026-04-29 | $802,001.47 | $1.74 | $75,803.00 |
| 2026-04-30 | $802,001.47 | $1.74 | $75,803.00 |
| 2026-05-01 | $809,593.45 | $1,894.75 | $76,706.52 |
| 2026-05-02 | $828,204.47 | $1,663.63 | $78,453.74 |
| 2026-05-03 | $829,202.24 | $843.31 | $78,555.72 |
| 2026-05-04 | $831,741.24 | $1.22 | $78,808.98 |
| 2026-05-05 | $848,790.10 | $805.45 | $80,348.91 |
| 2026-05-06 | $856,966.25 | $1.60 | $81,122.85 |
| 2026-05-07 | $862,727.14 | $1.02 | $81,668.20 |
| 2026-05-08 | $727,379.52 | $1.15 | $80,271.09 |
| 2026-05-09 | $727,379.52 | $1.15 | $80,271.09 |
| 2026-05-10 | $729,754.20 | $1.24 | $80,533.15 |
| 2026-05-11 | $745,206.27 | $15.17 | $82,238.39 |
| 2026-05-12 | $742,187.40 | $6.27 | $81,905.86 |
| 2026-05-13 | $730,637.97 | $400.30 | $80,633.50 |
| 2026-05-14 | $593,021.73 | $788.17 | $79,686.00 |
| 2026-05-15 | $601,089.18 | $798.82 | $80,770.05 |
| 2026-05-16 | $588,737.72 | $158.05 | $78,999.33 |
| 2026-05-17 | $585,721.99 | $985.50 | $78,483.39 |
| 2026-05-18 | $585,672.50 | $985.51 | $78,484.00 |
| 2026-05-19 | $421,472.48 | $2,211.14 | $76,743.95 |
| 2026-05-20 | $420,559.47 | $766.42 | $76,574.08 |
| 2026-05-21 | $424,647.94 | $1,081.33 | $77,318.49 |
| 2026-05-22 | $426,176.65 | $1,913.69 | $77,596.79 |
| 2026-05-23 | $399,697.53 | $2,231.16 | $75,886.76 |
| 2026-05-24 | $404,127.74 | $4,445.99 | $76,727.54 |
| 2026-05-25 | $403,823.45 | $920.58 | $76,761.26 |
| 2026-05-26 | $407,911.69 | $465.64 | $77,461.01 |
| 2026-05-27 | $400,381.55 | $2,589.05 | $76,023.92 |
| 2026-05-28 | $393,274.40 | $4.23 | $74,674.42 |
| 2026-05-29 | $386,925.28 | $1,982.62 | $73,468.98 |
| 2026-05-30 | $387,835.91 | $2,060.30 | $73,641.85 |
| 2026-05-31 | $388,113.57 | $147.30 | $73,694.61 |
| 2026-06-01 | $388,953.70 | $147.70 | $73,854.14 |
| 2026-06-02 | $375,985.08 | $9,161.78 | $71,232.32 |
| 2026-06-03 | $358,362.13 | $10,681.94 | $66,671.79 |
| 2026-06-04 | $343,646.04 | $15,819.32 | $64,521.63 |
| 2026-06-05 | $332,554.80 | $13,088.00 | $63,471.57 |
| 2026-06-06 | $323,152.82 | $14,007.61 | $60,852.68 |
| 2026-06-07 | $321,602.71 | $3,733.80 | $60,710.32 |
| 2026-06-08 | $334,408.21 | $2,780.47 | $63,127.67 |
| 2026-06-09 | $335,173.42 | $2,913.22 | $63,278.24 |
| 2026-06-10 | $328,048.40 | $2,596.53 | $61,927.02 |
| 2026-06-11 | $325,397.79 | $2,337.83 | $61,426.73 |
| 2026-06-12 | $336,494.45 | $1,269.57 | $63,521.46 |
| 2026-06-13 | $337,327.86 | $1,526.87 | $63,678.82 |
| 2026-06-14 | $338,403.10 | $255.44 | $63,881.80 |
| 2026-06-18 | $511,987.14 | $1,131.57 | $62,904.76 |
| 2026-06-19 | $511,987.14 | $1,131.57 | $62,904.76 |
| 2026-06-20 | $513,079.06 | $755.72 | $63,038.92 |
| 2026-06-21 | $521,100.65 | $128.06 | $64,024.48 |
| 2026-06-22 | $525,956.70 | $129.21 | $64,599.23 |
| 2026-06-23 | $525,956.70 | $129.21 | $64,599.23 |
| 2026-06-24 | $508,431.72 | $1,124.21 | $62,446.78 |
| 2026-06-25 | $495,984.22 | $2,980.83 | $60,912.03 |
| 2026-06-26 | $457,544.37 | $1,319.50 | $59,900.13 |
| 2026-06-27 | $457,511.44 | $2,039.49 | $59,917.44 |
| 2026-06-28 | $459,470.71 | $1,084.29 | $60,174.04 |
| 2026-06-29 | $457,528.04 | $240.10 | $59,919.62 |
| 2026-06-30 | $459,379.51 | $320.26 | $60,162.09 |
| 2026-07-01 | $457,808.02 | $52.43 | $59,956.28 |
| 2026-07-02 | $459,334.92 | $2,447.26 | $60,264.31 |
| 2026-07-02 | $463,025.45 | $2,994.51 | $60,647.83 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
