Global Virtual Coin GVC N/A
$0.0125 2.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Global Virtual Coin.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Global Virtual Coin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Global Virtual Coin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01164617 - US$0.01277322Current reference: US$0.01252276Re-entry trigger: US$0.01267303
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Global Virtual Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Global Virtual Coin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01100563Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Global Virtual Coin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01100563. Global Virtual Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Global Virtual Coin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Global Virtual Coin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Global Virtual Coin.
No upcoming market event is currently scheduled for Global Virtual Coin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Global Virtual Coin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Global Virtual Coin position, log trades, and review recent activity from one place.
Log in or create an account to track your Global Virtual Coin position.
Market Overview
Global Virtual Coin current market price is $0.0125 with a 24 hour trading volume of $46,963. The total available supply of Global Virtual Coin is 100.00M GVC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GVC price is 0.09% down in the last one hour.
The high price of the Global Virtual Coin is $0.0128 and low price is $0.0123 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Global Virtual Coin Rank
(Not Available)
Global Virtual Coin Price
$0.0125
Market Cap
$0 0%
Fully Diluted Valuation
$1,252.57K
Trading Volume(24h)
$46,963
Circulating Supply
0 GVC
Total Supply
100.00M GVC
Max Supply
(Not Available)
High(24h)
$0.0128
Low(24h)
$0.0123
All-time High
$0.158 92.06%
01 Apr 2026
All-time Low
$0.002597 383.34%
03 Oct 2024
Cryptocurrency Global Virtual Coin Calculator
Want to convert more cryptocurrencies?
Global Virtual Coin Price Chart
1h
0.09%
24h
2.13%
7d
1.09%
14d
8.44%
30d
11.5%
60d
0.6%
200d
34.69%
1y
183.93%
Global Virtual Coin Historical Data
Historical data of Global Virtual Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-24 | $0.00 | $419.48 | $0.01 |
| 2025-02-25 | $0.00 | $5.42 | $0.01 |
| 2025-02-26 | $0.00 | $27.80 | $0.01 |
| 2025-02-27 | $0.00 | $310.32 | $0.01 |
| 2025-02-28 | $0.00 | $1,200.51 | $0.01 |
| 2025-03-01 | $0.00 | $593.03 | $0.01 |
| 2025-03-02 | $0.00 | $840.73 | $0.01 |
| 2025-03-03 | $0.00 | $4,276.83 | $0.01 |
| 2025-03-04 | $0.00 | $2.36 | $0.01 |
| 2025-03-05 | $0.00 | $4.73 | $0.01 |
| 2025-03-06 | $0.00 | $5.57 | $0.01 |
| 2025-03-11 | $0.00 | $17.93 | $0.01 |
| 2025-03-12 | $0.00 | $17.93 | $0.01 |
| 2025-03-13 | $0.00 | $16,605.18 | $0.01 |
| 2025-03-14 | $0.00 | $6,912.36 | $0.01 |
| 2025-03-15 | $0.00 | $4,606.00 | $0.01 |
| 2025-03-16 | $0.00 | $1,689.20 | $0.01 |
| 2025-03-17 | $0.00 | $2,598.42 | $0.01 |
| 2025-03-18 | $0.00 | $12,995.40 | $0.01 |
| 2025-03-19 | $0.00 | $39,871.12 | $0.01 |
| 2025-03-20 | $0.00 | $134,499.78 | $0.01 |
| 2025-03-21 | $0.00 | $189,232.20 | $0.01 |
| 2025-03-22 | $0.00 | $201,231.94 | $0.01 |
| 2025-03-23 | $0.00 | $173,143.78 | $0.01 |
| 2025-03-24 | $0.00 | $195,782.09 | $0.01 |
| 2025-03-25 | $0.00 | $212,994.24 | $0.01 |
| 2025-03-26 | $0.00 | $178,376.06 | $0.01 |
| 2025-03-27 | $0.00 | $193,785.00 | $0.01 |
| 2025-03-28 | $0.00 | $195,847.70 | $0.01 |
| 2025-03-29 | $0.00 | $199,223.77 | $0.01 |
| 2025-03-30 | $0.00 | $183,473.49 | $0.01 |
| 2025-03-31 | $0.00 | $216,861.82 | $0.01 |
| 2025-04-01 | $0.00 | $176,704.27 | $0.01 |
| 2025-04-02 | $0.00 | $202,247.83 | $0.01 |
| 2025-04-03 | $0.00 | $193,735.72 | $0.01 |
| 2025-04-04 | $0.00 | $251,126.17 | $0.01 |
| 2025-04-05 | $0.00 | $144,531.71 | $0.01 |
| 2025-04-06 | $0.00 | $207,074.50 | $0.01 |
| 2025-04-07 | $0.00 | $196,594.69 | $0.01 |
| 2025-04-08 | $0.00 | $141,712.46 | $0.01 |
| 2025-04-09 | $0.00 | $196,524.68 | $0.01 |
| 2025-04-10 | $0.00 | $208,826.99 | $0.01 |
| 2025-04-11 | $0.00 | $209,824.30 | $0.01 |
| 2025-04-12 | $0.00 | $181,359.33 | $0.01 |
| 2025-04-13 | $0.00 | $227,464.90 | $0.01 |
| 2025-04-14 | $0.00 | $166,075.06 | $0.01 |
| 2025-04-15 | $0.00 | $177,596.06 | $0.01 |
| 2025-04-16 | $0.00 | $184,001.00 | $0.01 |
| 2025-04-17 | $0.00 | $199,760.51 | $0.01 |
| 2025-04-18 | $0.00 | $200,710.30 | $0.01 |
| 2025-04-19 | $0.00 | $224,453.81 | $0.01 |
| 2025-04-20 | $0.00 | $173,027.53 | $0.01 |
| 2025-04-21 | $0.00 | $213,750.17 | $0.01 |
| 2025-04-22 | $0.00 | $151,743.98 | $0.01 |
| 2025-04-23 | $0.00 | $183,985.69 | $0.01 |
| 2025-04-24 | $0.00 | $173,467.31 | $0.00 |
| 2025-04-25 | $0.00 | $223,937.20 | $0.00 |
| 2025-04-26 | $0.00 | $167,955.38 | $0.00 |
| 2025-04-27 | $0.00 | $226,313.22 | $0.00 |
| 2025-04-28 | $0.00 | $154,861.28 | $0.00 |
| 2025-04-29 | $0.00 | $176,798.87 | $0.00 |
| 2025-04-30 | $0.00 | $202,039.55 | $0.00 |
| 2025-05-01 | $0.00 | $212,355.55 | $0.00 |
| 2025-05-02 | $0.00 | $206,557.83 | $0.00 |
| 2025-05-03 | $0.00 | $230,950.39 | $0.00 |
| 2025-05-04 | $0.00 | $202,627.32 | $0.00 |
| 2025-05-05 | $0.00 | $164,273.95 | $0.00 |
| 2025-05-06 | $0.00 | $182,029.96 | $0.00 |
| 2025-05-07 | $0.00 | $129,952.96 | $0.00 |
| 2025-05-08 | $0.00 | $179,288.61 | $0.00 |
| 2025-05-09 | $0.00 | $194,602.31 | $0.01 |
| 2025-05-10 | $0.00 | $198,708.17 | $0.01 |
| 2025-05-11 | $0.00 | $172,333.69 | $0.01 |
| 2025-05-12 | $0.00 | $178,876.89 | $0.01 |
| 2025-05-13 | $0.00 | $207,278.83 | $0.01 |
| 2025-05-14 | $0.00 | $176,910.43 | $0.01 |
| 2025-05-15 | $0.00 | $194,087.80 | $0.01 |
| 2025-05-16 | $0.00 | $204,375.14 | $0.01 |
| 2025-05-17 | $0.00 | $154,862.68 | $0.00 |
| 2025-05-18 | $0.00 | $154,053.54 | $0.00 |
| 2025-05-19 | $0.00 | $108,614.76 | $0.00 |
| 2025-05-20 | $0.00 | $12,523.90 | $0.00 |
| 2025-05-21 | $0.00 | $20.05 | $0.00 |
| 2025-05-22 | $0.00 | $1,021.25 | $0.00 |
| 2025-05-23 | $0.00 | $744.33 | $0.01 |
| 2025-05-24 | $0.00 | $5.31 | $0.00 |
| 2025-05-25 | $0.00 | $5.36 | $0.00 |
| 2025-05-26 | $0.00 | $40.34 | $0.00 |
| 2025-05-27 | $0.00 | $6.54 | $0.00 |
| 2025-05-28 | $0.00 | $1.51 | $0.01 |
| 2025-05-29 | $0.00 | $1.51 | $0.01 |
| 2025-05-30 | $0.00 | $2,314.92 | $0.00 |
| 2025-05-31 | $0.00 | $332.91 | $0.00 |
| 2025-06-01 | $0.00 | $1,169.38 | $0.00 |
| 2025-06-02 | $0.00 | $492.76 | $0.00 |
| 2025-06-03 | $0.00 | $268.53 | $0.00 |
| 2025-06-04 | $0.00 | $48.16 | $0.00 |
| 2025-06-05 | $0.00 | $48.16 | $0.00 |
| 2025-06-06 | $0.00 | $942.97 | $0.00 |
| 2025-06-07 | $0.00 | $157.88 | $0.00 |
| 2025-06-08 | $0.00 | $8.59 | $0.00 |
| 2025-06-09 | $0.00 | $277.78 | $0.00 |
| 2025-06-10 | $0.00 | $276.66 | $0.00 |
| 2025-06-11 | $0.00 | $1.58 | $0.00 |
| 2025-06-14 | $0.00 | $6.46 | $0.00 |
| 2025-06-15 | $0.00 | $6.46 | $0.00 |
| 2025-06-16 | $0.00 | $6.49 | $0.00 |
| 2025-06-17 | $0.00 | $4.96 | $0.00 |
| 2025-06-18 | $0.00 | $231.35 | $0.00 |
| 2025-06-19 | $0.00 | $2.02 | $0.00 |
| 2025-06-20 | $0.00 | $2.15 | $0.00 |
| 2025-06-21 | $0.00 | $99.09 | $0.00 |
| 2025-06-22 | $0.00 | $99.09 | $0.00 |
| 2025-06-23 | $0.00 | $992.38 | $0.00 |
| 2025-06-24 | $0.00 | $258.42 | $0.00 |
| 2025-06-25 | $0.00 | $113.86 | $0.00 |
| 2025-06-26 | $0.00 | $15.27 | $0.00 |
| 2025-06-27 | $0.00 | $5.35 | $0.00 |
| 2025-06-28 | $0.00 | $8.43 | $0.00 |
| 2025-06-29 | $0.00 | $313.01 | $0.00 |
| 2025-06-30 | $0.00 | $597.49 | $0.00 |
| 2025-07-01 | $0.00 | $9.66 | $0.00 |
| 2025-07-02 | $0.00 | $6.90 | $0.00 |
| 2025-07-03 | $0.00 | $101.41 | $0.00 |
| 2025-07-04 | $0.00 | $101.41 | $0.00 |
| 2025-07-05 | $0.00 | $46.82 | $0.00 |
| 2025-07-06 | $0.00 | $46.82 | $0.00 |
| 2025-07-07 | $0.00 | $67.05 | $0.00 |
| 2025-07-08 | $0.00 | $9.00 | $0.00 |
| 2025-07-09 | $0.00 | $26.74 | $0.00 |
| 2025-07-10 | $0.00 | $26.84 | $0.00 |
| 2025-07-11 | $0.00 | $323.44 | $0.00 |
| 2025-07-12 | $0.00 | $199.62 | $0.00 |
| 2025-07-13 | $0.00 | $100.20 | $0.00 |
| 2025-07-14 | $0.00 | $13.34 | $0.01 |
| 2025-07-15 | $0.00 | $278.40 | $0.00 |
| 2025-07-16 | $0.00 | $303.22 | $0.01 |
| 2025-07-17 | $0.00 | $289.71 | $0.01 |
| 2025-07-18 | $0.00 | $619.48 | $0.01 |
| 2025-07-19 | $0.00 | $890.61 | $0.00 |
| 2025-07-20 | $0.00 | $285.52 | $0.00 |
| 2025-07-21 | $0.00 | $301.75 | $0.01 |
| 2025-07-22 | $0.00 | $525.07 | $0.01 |
| 2025-07-23 | $0.00 | $348.69 | $0.01 |
| 2025-07-24 | $0.00 | $550.59 | $0.01 |
| 2025-07-25 | $0.00 | $14.19 | $0.00 |
| 2025-07-26 | $0.00 | $76.99 | $0.01 |
| 2025-07-27 | $0.00 | $638.01 | $0.01 |
| 2025-07-28 | $0.00 | $4,664.21 | $0.01 |
| 2025-07-29 | $0.00 | $1,032.29 | $0.01 |
| 2025-07-30 | $0.00 | $5,278.38 | $0.01 |
| 2025-07-31 | $0.00 | $229.15 | $0.01 |
| 2025-08-01 | $0.00 | $110.29 | $0.01 |
| 2025-08-02 | $0.00 | $42.80 | $0.01 |
| 2025-08-03 | $0.00 | $507.23 | $0.01 |
| 2025-08-04 | $0.00 | $3.28 | $0.01 |
| 2025-08-05 | $0.00 | $3.30 | $0.01 |
| 2025-08-06 | $0.00 | $5.28 | $0.01 |
| 2025-08-07 | $0.00 | $12.33 | $0.01 |
| 2025-08-08 | $0.00 | $6.17 | $0.01 |
| 2025-08-09 | $0.00 | $423.42 | $0.01 |
| 2025-08-10 | $0.00 | $1.97 | $0.01 |
| 2025-08-11 | $0.00 | $415.57 | $0.01 |
| 2025-08-12 | $0.00 | $41.47 | $0.01 |
| 2025-08-13 | $0.00 | $843.99 | $0.01 |
| 2025-08-14 | $0.00 | $1,126.75 | $0.01 |
| 2025-08-15 | $0.00 | $8.87 | $0.01 |
| 2025-08-16 | $0.00 | $565.85 | $0.01 |
| 2025-08-17 | $0.00 | $478.99 | $0.01 |
| 2025-08-18 | $0.00 | $13.46 | $0.01 |
| 2025-08-19 | $0.00 | $45.81 | $0.01 |
| 2025-08-20 | $0.00 | $2,378.85 | $0.01 |
| 2025-08-21 | $0.00 | $640.03 | $0.01 |
| 2025-08-22 | $0.00 | $119.29 | $0.01 |
| 2025-08-23 | $0.00 | $67.93 | $0.01 |
| 2025-08-24 | $0.00 | $488.42 | $0.01 |
| 2025-08-25 | $0.00 | $2,880.10 | $0.01 |
| 2025-08-26 | $0.00 | $57.07 | $0.01 |
| 2025-08-27 | $0.00 | $18.33 | $0.01 |
| 2025-08-28 | $0.00 | $2,803.41 | $0.01 |
| 2025-08-29 | $0.00 | $591.43 | $0.01 |
| 2025-08-30 | $0.00 | $368.15 | $0.01 |
| 2025-08-31 | $0.00 | $479.94 | $0.01 |
| 2025-09-01 | $0.00 | $5.28 | $0.01 |
| 2025-09-02 | $0.00 | $199.38 | $0.01 |
| 2025-09-03 | $0.00 | $2,733.62 | $0.01 |
| 2025-09-04 | $0.00 | $14.53 | $0.01 |
| 2025-09-05 | $0.00 | $1,229.84 | $0.01 |
| 2025-09-06 | $0.00 | $5,767.06 | $0.01 |
| 2025-09-07 | $0.00 | $32,179.37 | $0.01 |
| 2025-09-08 | $0.00 | $5,475.04 | $0.01 |
| 2025-09-09 | $0.00 | $402.39 | $0.01 |
| 2025-09-10 | $0.00 | $64.82 | $0.01 |
| 2025-09-11 | $0.00 | $61.86 | $0.01 |
| 2025-09-12 | $0.00 | $42.29 | $0.01 |
| 2025-09-13 | $0.00 | $1,613.26 | $0.01 |
| 2025-09-14 | $0.00 | $707.48 | $0.01 |
| 2025-09-15 | $0.00 | $374.74 | $0.01 |
| 2025-09-16 | $0.00 | $3,543.45 | $0.01 |
| 2025-09-17 | $0.00 | $12,410.17 | $0.01 |
| 2025-09-18 | $0.00 | $5,472.51 | $0.01 |
| 2025-09-19 | $0.00 | $4,913.27 | $0.01 |
| 2025-09-20 | $0.00 | $2,805.35 | $0.01 |
| 2025-09-21 | $0.00 | $1,879.10 | $0.01 |
| 2025-09-22 | $0.00 | $1,402.29 | $0.01 |
| 2025-09-23 | $0.00 | $5,151.12 | $0.01 |
| 2025-09-24 | $0.00 | $8,505.76 | $0.01 |
| 2025-09-25 | $0.00 | $15,272.74 | $0.01 |
| 2025-09-26 | $0.00 | $875.51 | $0.01 |
| 2025-09-27 | $0.00 | $1,462.92 | $0.01 |
| 2025-09-28 | $0.00 | $306.60 | $0.01 |
| 2025-09-29 | $0.00 | $177.67 | $0.01 |
| 2025-09-30 | $0.00 | $635.20 | $0.01 |
| 2025-10-01 | $0.00 | $934.26 | $0.01 |
| 2025-10-02 | $0.00 | $50.50 | $0.01 |
| 2025-10-03 | $0.00 | $2,407.57 | $0.01 |
| 2025-10-04 | $0.00 | $1,331.49 | $0.01 |
| 2025-10-05 | $0.00 | $69,680.01 | $0.01 |
| 2025-10-06 | $0.00 | $55,053.48 | $0.01 |
| 2025-10-07 | $0.00 | $62,527.50 | $0.01 |
| 2025-10-08 | $0.00 | $64,764.62 | $0.01 |
| 2025-10-09 | $0.00 | $63,787.07 | $0.01 |
| 2025-10-10 | $0.00 | $68,574.56 | $0.01 |
| 2025-10-11 | $0.00 | $61,713.46 | $0.01 |
| 2025-10-12 | $0.00 | $64,200.33 | $0.01 |
| 2025-10-13 | $0.00 | $76,473.03 | $0.01 |
| 2025-10-14 | $0.00 | $57,348.84 | $0.01 |
| 2025-10-15 | $0.00 | $75,387.57 | $0.01 |
| 2025-10-16 | $0.00 | $116,931.37 | $0.01 |
| 2025-10-17 | $0.00 | $50,876.74 | $0.01 |
| 2025-10-18 | $0.00 | $66,502.50 | $0.01 |
| 2025-10-19 | $0.00 | $63,829.32 | $0.01 |
| 2025-10-20 | $0.00 | $67,673.29 | $0.01 |
| 2025-10-21 | $0.00 | $64,081.44 | $0.01 |
| 2025-10-22 | $0.00 | $57,305.94 | $0.01 |
| 2025-10-23 | $0.00 | $58,103.50 | $0.01 |
| 2025-10-24 | $0.00 | $63,172.86 | $0.01 |
| 2025-10-25 | $0.00 | $73,637.28 | $0.01 |
| 2025-10-26 | $0.00 | $63,755.31 | $0.01 |
| 2025-10-27 | $0.00 | $61,950.09 | $0.01 |
| 2025-10-28 | $0.00 | $61,883.51 | $0.01 |
| 2025-10-29 | $0.00 | $70,215.60 | $0.01 |
| 2025-10-30 | $0.00 | $70,144.00 | $0.01 |
| 2025-10-31 | $0.00 | $54,941.15 | $0.01 |
| 2025-11-01 | $0.00 | $68,882.81 | $0.01 |
| 2025-11-02 | $0.00 | $67,327.57 | $0.01 |
| 2025-11-03 | $0.00 | $59,422.07 | $0.01 |
| 2025-11-04 | $0.00 | $105,541.22 | $0.01 |
| 2025-11-05 | $0.00 | $117,151.66 | $0.01 |
| 2025-11-06 | $0.00 | $93,937.56 | $0.01 |
| 2025-11-07 | $0.00 | $102,714.03 | $0.01 |
| 2025-11-08 | $0.00 | $131,871.52 | $0.02 |
| 2025-11-09 | $0.00 | $100,550.91 | $0.02 |
| 2025-11-10 | $0.00 | $114,395.67 | $0.02 |
| 2025-11-11 | $0.00 | $104,349.39 | $0.02 |
| 2025-11-12 | $0.00 | $107,106.06 | $0.02 |
| 2025-11-13 | $0.00 | $133,624.80 | $0.02 |
| 2025-11-14 | $0.00 | $110,096.44 | $0.02 |
| 2025-11-15 | $0.00 | $130,402.86 | $0.02 |
| 2025-11-16 | $0.00 | $115,196.95 | $0.02 |
| 2025-11-17 | $0.00 | $105,991.34 | $0.02 |
| 2025-11-18 | $0.00 | $103,003.15 | $0.02 |
| 2025-11-19 | $0.00 | $120,256.00 | $0.02 |
| 2025-11-20 | $0.00 | $91,645.58 | $0.02 |
| 2025-11-21 | $0.00 | $124,169.33 | $0.02 |
| 2025-11-22 | $0.00 | $106,517.77 | $0.02 |
| 2025-11-23 | $0.00 | $84,614.48 | $0.02 |
| 2025-11-24 | $0.00 | $119,168.21 | $0.02 |
| 2025-11-25 | $0.00 | $123,812.85 | $0.02 |
| 2025-11-26 | $0.00 | $81,356.66 | $0.02 |
| 2025-11-27 | $0.00 | $129,730.68 | $0.02 |
| 2025-11-28 | $0.00 | $95,532.06 | $0.02 |
| 2025-11-29 | $0.00 | $123,936.16 | $0.02 |
| 2025-11-30 | $0.00 | $110,740.39 | $0.02 |
| 2025-12-01 | $0.00 | $196,314.24 | $0.02 |
| 2025-12-02 | $0.00 | $243,189.37 | $0.02 |
| 2025-12-03 | $0.00 | $232,052.88 | $0.03 |
| 2025-12-04 | $0.00 | $208,482.17 | $0.03 |
| 2025-12-05 | $0.00 | $226,976.73 | $0.03 |
| 2025-12-06 | $0.00 | $185,412.81 | $0.03 |
| 2025-12-07 | $0.00 | $242,095.10 | $0.03 |
| 2025-12-08 | $0.00 | $235,938.28 | $0.03 |
| 2025-12-09 | $0.00 | $193,755.13 | $0.03 |
| 2025-12-10 | $0.00 | $197,275.14 | $0.03 |
| 2025-12-11 | $0.00 | $207,975.30 | $0.03 |
| 2025-12-12 | $0.00 | $313,269.52 | $0.04 |
| 2025-12-13 | $0.00 | $242,275.43 | $0.04 |
| 2025-12-14 | $0.00 | $282,916.47 | $0.04 |
| 2025-12-15 | $0.00 | $402,515.94 | $0.05 |
| 2025-12-16 | $0.00 | $389,778.17 | $0.05 |
| 2025-12-17 | $0.00 | $367,971.54 | $0.05 |
| 2025-12-18 | $0.00 | $390,168.50 | $0.04 |
| 2025-12-19 | $0.00 | $338,810.30 | $0.04 |
| 2025-12-20 | $0.00 | $396,386.09 | $0.04 |
| 2025-12-21 | $0.00 | $306,213.11 | $0.04 |
| 2025-12-22 | $0.00 | $368,919.06 | $0.04 |
| 2025-12-23 | $0.00 | $315,036.53 | $0.04 |
| 2025-12-24 | $0.00 | $426,382.75 | $0.04 |
| 2025-12-25 | $0.00 | $560,963.59 | $0.04 |
| 2025-12-26 | $0.00 | $317,340.92 | $0.04 |
| 2025-12-27 | $0.00 | $300,837.79 | $0.05 |
| 2025-12-28 | $0.00 | $446,665.32 | $0.05 |
| 2025-12-29 | $0.00 | $559,670.86 | $0.05 |
| 2025-12-30 | $0.00 | $549,636.15 | $0.05 |
| 2025-12-31 | $0.00 | $404,004.25 | $0.05 |
| 2026-01-01 | $0.00 | $410,775.41 | $0.05 |
| 2026-01-02 | $0.00 | $295,355.08 | $0.04 |
| 2026-01-03 | $0.00 | $357,562.12 | $0.04 |
| 2026-01-04 | $0.00 | $394,972.69 | $0.04 |
| 2026-01-05 | $0.00 | $392,791.67 | $0.04 |
| 2026-01-06 | $0.00 | $403,285.85 | $0.04 |
| 2026-01-07 | $0.00 | $452,396.55 | $0.04 |
| 2026-01-08 | $0.00 | $315,467.81 | $0.04 |
| 2026-01-09 | $0.00 | $391,090.71 | $0.04 |
| 2026-01-10 | $0.00 | $375,514.29 | $0.04 |
| 2026-01-11 | $0.00 | $411,952.96 | $0.04 |
| 2026-01-12 | $0.00 | $421,480.71 | $0.04 |
| 2026-01-13 | $0.00 | $334,862.91 | $0.04 |
| 2026-01-14 | $0.00 | $428,854.29 | $0.04 |
| 2026-01-15 | $0.00 | $450,270.16 | $0.04 |
| 2026-01-16 | $0.00 | $355,188.45 | $0.04 |
| 2026-01-17 | $0.00 | $434,897.50 | $0.04 |
| 2026-01-18 | $0.00 | $358,219.52 | $0.04 |
| 2026-01-19 | $0.00 | $459,662.15 | $0.04 |
| 2026-01-20 | $0.00 | $333,254.90 | $0.04 |
| 2026-01-21 | $0.00 | $375,861.54 | $0.04 |
| 2026-01-22 | $0.00 | $377,916.35 | $0.04 |
| 2026-01-23 | $0.00 | $483,993.81 | $0.04 |
| 2026-01-24 | $0.00 | $309,778.51 | $0.04 |
| 2026-01-25 | $0.00 | $424,609.99 | $0.04 |
| 2026-01-26 | $0.00 | $355,358.19 | $0.04 |
| 2026-01-27 | $0.00 | $458,075.92 | $0.04 |
| 2026-01-28 | $0.00 | $355,520.99 | $0.04 |
| 2026-01-29 | $0.00 | $358,597.71 | $0.04 |
| 2026-01-30 | $0.00 | $399,232.32 | $0.04 |
| 2026-01-31 | $0.00 | $495,703.15 | $0.04 |
| 2026-02-01 | $0.00 | $289,817.94 | $0.04 |
| 2026-02-02 | $0.00 | $380,384.59 | $0.04 |
| 2026-02-03 | $0.00 | $438,336.09 | $0.04 |
| 2026-02-04 | $0.00 | $314,268.05 | $0.04 |
| 2026-02-05 | $0.00 | $378,683.01 | $0.03 |
| 2026-02-06 | $0.00 | $392,010.63 | $0.03 |
| 2026-02-07 | $0.00 | $332,267.86 | $0.03 |
| 2026-02-08 | $0.00 | $461,061.10 | $0.02 |
| 2026-02-09 | $0.00 | $291,267.73 | $0.02 |
| 2026-02-10 | $0.00 | $372,965.44 | $0.02 |
| 2026-02-11 | $0.00 | $354,898.95 | $0.02 |
| 2026-02-12 | $0.00 | $376,155.42 | $0.02 |
| 2026-02-13 | $0.00 | $347,823.60 | $0.02 |
| 2026-02-14 | $0.00 | $380,847.56 | $0.02 |
| 2026-02-15 | $0.00 | $377,132.18 | $0.02 |
| 2026-02-16 | $0.00 | $385,958.51 | $0.01 |
| 2026-02-17 | $0.00 | $426,140.23 | $0.02 |
| 2026-02-18 | $0.00 | $456,581.45 | $0.02 |
| 2026-02-19 | $0.00 | $363,703.01 | $0.02 |
| 2026-02-20 | $0.00 | $377,573.28 | $0.02 |
| 2026-02-21 | $0.00 | $393,771.69 | $0.02 |
| 2026-02-22 | $0.00 | $420,653.70 | $0.02 |
| 2026-02-23 | $0.00 | $358,321.84 | $0.02 |
| 2026-02-23 | $0.00 | $304,764.84 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
