Giveth GIV #4808
$0.00052654 17.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Giveth.
TrendNeutral58/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Giveth. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Giveth is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00048968 - US$0.00053707Current reference: US$0.00052654Re-entry trigger: US$0.00053286
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Giveth is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Giveth moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00046275Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Giveth does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00046275. Giveth is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Giveth and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Giveth.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Giveth.
No upcoming market event is currently scheduled for Giveth in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Giveth.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Giveth position, log trades, and review recent activity from one place.
Log in or create an account to track your Giveth position.
Market Overview
Giveth current market price is $0.00052654 with a 24 hour trading volume of $125. The total available supply of Giveth is 1.00B GIV with a maximum supply of 1.00B GIV. It has secured Rank 4808 in the cryptocurrency market with a marketcap of $201.93K. The GIV price is 0.03% down in the last one hour.
The high price of the Giveth is $0.00053158 and low price is $0.00044832 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Giveth Rank
4808
Giveth Price
$0.00052654
Market Cap
$201.93K 17.04%
Fully Diluted Valuation
$526.53K
Trading Volume(24h)
$125
Circulating Supply
383.52M GIV
Total Supply
1.00B GIV
Max Supply
1.00B GIV
High(24h)
$0.00053158
Low(24h)
$0.00044832
All-time High
$1.02 99.95%
27 Dec 2021
All-time Low
$0.0000705800 645.99%
05 May 2026
Cryptocurrency Giveth Calculator
Want to convert more cryptocurrencies?
Giveth Price Chart
1h
0.03%
24h
17.04%
7d
0.35%
14d
4.81%
30d
5.33%
60d
12.95%
200d
57.48%
1y
71.81%
Giveth Historical Data
Historical data of Giveth past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $651,259.47 | $712.21 | $0.00 |
| 2025-06-27 | $598,851.31 | $5,335.73 | $0.00 |
| 2025-06-28 | $626,406.51 | $802.09 | $0.00 |
| 2025-06-29 | $620,485.86 | $175.24 | $0.00 |
| 2025-06-30 | $651,094.66 | $178.18 | $0.00 |
| 2025-07-01 | $626,826.56 | $297.37 | $0.00 |
| 2025-07-02 | $567,304.46 | $78,081.09 | $0.00 |
| 2025-07-03 | $600,839.02 | $117,432.90 | $0.00 |
| 2025-07-04 | $610,454.87 | $123,886.93 | $0.00 |
| 2025-07-05 | $583,933.64 | $117,851.94 | $0.00 |
| 2025-07-06 | $583,852.46 | $121,848.23 | $0.00 |
| 2025-07-07 | $593,806.31 | $122,744.58 | $0.00 |
| 2025-07-08 | $590,413.97 | $114,122.97 | $0.00 |
| 2025-07-09 | $577,574.34 | $118,925.07 | $0.00 |
| 2025-07-10 | $646,926.29 | $126,953.89 | $0.00 |
| 2025-07-11 | $666,787.63 | $125,210.46 | $0.00 |
| 2025-07-12 | $676,932.24 | $116,289.68 | $0.00 |
| 2025-07-13 | $666,954.24 | $117,944.65 | $0.00 |
| 2025-07-14 | $708,446.63 | $147.25 | $0.00 |
| 2025-07-15 | $676,821.51 | $117,287.55 | $0.00 |
| 2025-07-16 | $713,096.98 | $130,874.12 | $0.00 |
| 2025-07-17 | $736,455.33 | $124,980.03 | $0.00 |
| 2025-07-18 | $756,701.62 | $120,494.92 | $0.00 |
| 2025-07-19 | $747,961.86 | $122,621.41 | $0.00 |
| 2025-07-20 | $783,025.43 | $123,464.53 | $0.00 |
| 2025-07-21 | $783,151.73 | $125,771.78 | $0.00 |
| 2025-07-22 | $793,032.65 | $112,859.51 | $0.00 |
| 2025-07-23 | $793,073.12 | $116,609.59 | $0.00 |
| 2025-07-24 | $700,469.62 | $105,591.94 | $0.00 |
| 2025-07-25 | $733,644.32 | $123,905.67 | $0.00 |
| 2025-07-26 | $739,697.18 | $118,995.35 | $0.00 |
| 2025-07-27 | $733,206.98 | $116,964.38 | $0.00 |
| 2025-07-28 | $743,180.95 | $116,604.14 | $0.00 |
| 2025-07-29 | $726,529.12 | $3,361.62 | $0.00 |
| 2025-07-30 | $690,182.09 | $119,906.57 | $0.00 |
| 2025-07-31 | $696,516.58 | $115,148.49 | $0.00 |
| 2025-08-01 | $646,739.55 | $116,046.50 | $0.00 |
| 2025-08-02 | $610,076.05 | $112,901.49 | $0.00 |
| 2025-08-03 | $616,976.66 | $814.93 | $0.00 |
| 2025-08-04 | $626,890.71 | $123,962.14 | $0.00 |
| 2025-08-05 | $669,906.84 | $122,513.02 | $0.00 |
| 2025-08-06 | $613,569.68 | $110,755.16 | $0.00 |
| 2025-08-07 | $606,700.45 | $116,087.52 | $0.00 |
| 2025-08-08 | $650,125.66 | $118,705.62 | $0.00 |
| 2025-08-09 | $656,686.40 | $119,636.45 | $0.00 |
| 2025-08-10 | $676,761.71 | $118,794.22 | $0.00 |
| 2025-08-11 | $673,419.40 | $117,915.27 | $0.00 |
| 2025-08-12 | $653,607.35 | $114,672.10 | $0.00 |
| 2025-08-13 | $683,141.19 | $113,444.14 | $0.00 |
| 2025-08-14 | $733,333.48 | $115,700.11 | $0.00 |
| 2025-08-15 | $677,467.11 | $108,967.19 | $0.00 |
| 2025-08-16 | $663,970.69 | $111,319.65 | $0.00 |
| 2025-08-17 | $673,529.53 | $119,335.48 | $0.00 |
| 2025-08-18 | $700,204.42 | $221.65 | $0.00 |
| 2025-08-19 | $666,902.78 | $108,636.61 | $0.00 |
| 2025-08-20 | $620,146.92 | $99,386.67 | $0.00 |
| 2025-08-21 | $650,119.48 | $106,550.67 | $0.00 |
| 2025-08-22 | $639,971.76 | $112,053.53 | $0.00 |
| 2025-08-23 | $699,532.89 | $118,542.36 | $0.00 |
| 2025-08-24 | $676,386.58 | $106,827.36 | $0.00 |
| 2025-08-25 | $673,175.37 | $113,249.07 | $0.00 |
| 2025-08-26 | $607,101.65 | $120,540.19 | $0.00 |
| 2025-08-27 | $623,735.28 | $125,865.87 | $0.00 |
| 2025-08-28 | $626,880.23 | $123,767.79 | $0.00 |
| 2025-08-29 | $627,061.64 | $124,671.09 | $0.00 |
| 2025-08-30 | $613,613.61 | $125,542.71 | $0.00 |
| 2025-08-31 | $623,574.49 | $114,195.92 | $0.00 |
| 2025-09-01 | $612,162.79 | $86.31 | $0.00 |
| 2025-09-02 | $587,071.47 | $114,801.45 | $0.00 |
| 2025-09-03 | $606,978.12 | $113,204.20 | $0.00 |
| 2025-09-04 | $607,268.02 | $114,120.73 | $0.00 |
| 2025-09-05 | $614,819.49 | $828.73 | $0.00 |
| 2025-09-06 | $600,382.82 | $110,542.10 | $0.00 |
| 2025-09-07 | $600,490.18 | $116,584.53 | $0.00 |
| 2025-09-08 | $603,649.67 | $118,138.53 | $0.00 |
| 2025-09-09 | $623,548.07 | $116,459.73 | $0.00 |
| 2025-09-10 | $623,528.01 | $115,893.65 | $0.00 |
| 2025-09-11 | $626,965.91 | $109,363.42 | $0.00 |
| 2025-09-12 | $656,829.32 | $107,178.85 | $0.00 |
| 2025-09-13 | $689,261.44 | $4,556.82 | $0.00 |
| 2025-09-14 | $670,668.59 | $91,508.10 | $0.00 |
| 2025-09-15 | $666,833.47 | $35,482.30 | $0.00 |
| 2025-09-16 | $644,002.77 | $64,915.57 | $0.00 |
| 2025-09-17 | $676,756.95 | $82,884.77 | $0.00 |
| 2025-09-18 | $696,702.78 | $100,897.23 | $0.00 |
| 2025-09-19 | $643,240.58 | $101,011.41 | $0.00 |
| 2025-09-20 | $591,526.52 | $21,933.47 | $0.00 |
| 2025-09-21 | $593,903.62 | $68,153.79 | $0.00 |
| 2025-09-22 | $597,285.49 | $88,064.98 | $0.00 |
| 2025-09-23 | $554,587.78 | $27,174.62 | $0.00 |
| 2025-09-24 | $554,653.44 | $12,475.56 | $0.00 |
| 2025-09-25 | $545,835.80 | $15,259.34 | $0.00 |
| 2025-09-26 | $582,233.89 | $655.00 | $0.00 |
| 2025-09-27 | $607,056.96 | $13,142.57 | $0.00 |
| 2025-09-28 | $599,121.45 | $11,207.07 | $0.00 |
| 2025-09-29 | $610,609.40 | $12,387.40 | $0.00 |
| 2025-09-30 | $647,677.33 | $14,497.23 | $0.00 |
| 2025-10-01 | $682,428.56 | $22,581.70 | $0.00 |
| 2025-10-02 | $705,695.64 | $25,395.94 | $0.00 |
| 2025-10-03 | $729,097.97 | $13,072.45 | $0.00 |
| 2025-10-04 | $713,917.99 | $12,938.31 | $0.00 |
| 2025-10-05 | $725,124.51 | $15,840.04 | $0.00 |
| 2025-10-06 | $717,419.77 | $23,744.07 | $0.00 |
| 2025-10-07 | $740,288.83 | $38,494.84 | $0.00 |
| 2025-10-08 | $717,766.41 | $69,118.64 | $0.00 |
| 2025-10-09 | $733,774.39 | $67,150.83 | $0.00 |
| 2025-10-10 | $708,135.11 | $38,951.47 | $0.00 |
| 2025-10-11 | $684,477.01 | $58,712.56 | $0.00 |
| 2025-10-12 | $663,675.22 | $22,681.92 | $0.00 |
| 2025-10-13 | $743,755.56 | $43,080.70 | $0.00 |
| 2025-10-14 | $816,216.02 | $60,762.85 | $0.00 |
| 2025-10-15 | $769,389.43 | $11,026.33 | $0.00 |
| 2025-10-16 | $740,954.00 | $9,891.60 | $0.00 |
| 2025-10-17 | $702,384.02 | $9,988.07 | $0.00 |
| 2025-10-18 | $710,670.38 | $9,918.81 | $0.00 |
| 2025-10-19 | $710,722.96 | $68.11 | $0.00 |
| 2025-10-20 | $725,265.57 | $17,169.25 | $0.00 |
| 2025-10-21 | $737,038.57 | $3,625.52 | $0.00 |
| 2025-10-22 | $714,302.55 | $8,681.93 | $0.00 |
| 2025-10-23 | $727,334.80 | $20,721.47 | $0.00 |
| 2025-10-24 | $733,464.97 | $13,240.79 | $0.00 |
| 2025-10-25 | $764,022.69 | $7,215.94 | $0.00 |
| 2025-10-26 | $760,063.52 | $387.83 | $0.00 |
| 2025-10-27 | $794,116.72 | $157.85 | $0.00 |
| 2025-10-28 | $783,162.06 | $484.86 | $0.00 |
| 2025-10-29 | $755,486.53 | $248.84 | $0.00 |
| 2025-10-30 | $727,757.41 | $966.07 | $0.00 |
| 2025-10-31 | $699,542.23 | $1,418.23 | $0.00 |
| 2025-11-01 | $730,086.97 | $2,402.91 | $0.00 |
| 2025-11-02 | $729,548.26 | $550.92 | $0.00 |
| 2025-11-03 | $725,915.26 | $429.41 | $0.00 |
| 2025-11-04 | $651,308.33 | $5,595.38 | $0.00 |
| 2025-11-05 | $641,251.29 | $9,247.81 | $0.00 |
| 2025-11-06 | $651,633.97 | $6,137.04 | $0.00 |
| 2025-11-07 | $628,273.13 | $1,184.71 | $0.00 |
| 2025-11-08 | $660,390.08 | $9,505.04 | $0.00 |
| 2025-11-09 | $644,536.51 | $9,123.45 | $0.00 |
| 2025-11-10 | $657,569.39 | $6,245.96 | $0.00 |
| 2025-11-11 | $672,041.56 | $771.81 | $0.00 |
| 2025-11-12 | $627,640.69 | $391.10 | $0.00 |
| 2025-11-13 | $620,851.63 | $277.88 | $0.00 |
| 2025-11-14 | $608,634.23 | $5,217.88 | $0.00 |
| 2025-11-15 | $589,644.27 | $12,504.82 | $0.00 |
| 2025-11-16 | $585,228.07 | $12,080.79 | $0.00 |
| 2025-11-17 | $586,245.09 | $10,491.95 | $0.00 |
| 2025-11-18 | $545,434.37 | $13,186.03 | $0.00 |
| 2025-11-19 | $565,562.95 | $10,381.63 | $0.00 |
| 2025-11-20 | $566,177.75 | $13,396.47 | $0.00 |
| 2025-11-21 | $541,263.52 | $9,929.65 | $0.00 |
| 2025-11-22 | $524,086.29 | $7,993.54 | $0.00 |
| 2025-11-23 | $548,513.74 | $1,778.96 | $0.00 |
| 2025-11-24 | $525,222.16 | $85,712.46 | $0.00 |
| 2025-11-25 | $538,266.88 | $113,200.01 | $0.00 |
| 2025-11-26 | $535,620.65 | $56,427.34 | $0.00 |
| 2025-11-27 | $536,630.38 | $1,049.57 | $0.00 |
| 2025-11-28 | $546,017.17 | $81,182.56 | $0.00 |
| 2025-11-29 | $512,623.76 | $84,040.20 | $0.00 |
| 2025-11-30 | $513,238.57 | $283.09 | $0.00 |
| 2025-12-01 | $400,844.21 | $897.83 | $0.00 |
| 2025-12-02 | $297,759.46 | $692.44 | $0.00 |
| 2025-12-03 | $103,983.88 | $1,736.30 | $0.00 |
| 2025-12-04 | $219,745.50 | $159.15 | $0.00 |
| 2025-12-05 | $349,206.56 | $216.16 | $0.00 |
| 2025-12-06 | $93,377.90 | $40.59 | $0.00 |
| 2025-12-07 | $232,279.35 | $845.72 | $0.00 |
| 2025-12-08 | $182,138.68 | $92.84 | $0.00 |
| 2025-12-09 | $144,507.17 | $143.55 | $0.00 |
| 2025-12-10 | $199,197.82 | $1,537.35 | $0.00 |
| 2025-12-11 | $206,801.86 | $141.13 | $0.00 |
| 2025-12-12 | $178,523.63 | $173.13 | $0.00 |
| 2025-12-13 | $108,954.29 | $398.68 | $0.00 |
| 2025-12-14 | $96,045.88 | $383.34 | $0.00 |
| 2025-12-15 | $103,224.96 | $101.41 | $0.00 |
| 2025-12-16 | $110,530.25 | $283.07 | $0.00 |
| 2025-12-17 | $116,427.64 | $1,071.17 | $0.00 |
| 2025-12-18 | $95,576.65 | $285.42 | $0.00 |
| 2025-12-19 | $121,496.76 | $11.52 | $0.00 |
| 2025-12-20 | $104,404.14 | $20.42 | $0.00 |
| 2025-12-21 | $110,203.46 | $141.22 | $0.00 |
| 2025-12-22 | $98,777.77 | $9.85 | $0.00 |
| 2025-12-23 | $103,615.37 | $8.27 | $0.00 |
| 2025-12-24 | $104,865.04 | $4.46 | $0.00 |
| 2025-12-25 | $467,726.72 | $1,941.70 | $0.00 |
| 2025-12-26 | $391,682.71 | $709.33 | $0.00 |
| 2025-12-27 | $413,018.52 | $457.33 | $0.00 |
| 2025-12-28 | $391,329.87 | $186.73 | $0.00 |
| 2025-12-29 | $425,089.24 | $187.25 | $0.00 |
| 2025-12-30 | $363,795.95 | $1,981.84 | $0.00 |
| 2025-12-31 | $405,746.08 | $303.37 | $0.00 |
| 2026-01-01 | $456,987.41 | $3,638.11 | $0.00 |
| 2026-01-02 | $466,889.10 | $193,665.23 | $0.00 |
| 2026-01-03 | $472,653.11 | $173,014.66 | $0.00 |
| 2026-01-04 | $480,309.83 | $187,860.67 | $0.00 |
| 2026-01-05 | $492,199.95 | $179,641.09 | $0.00 |
| 2026-01-06 | $466,794.37 | $128,095.32 | $0.00 |
| 2026-01-07 | $462,345.53 | $138,002.01 | $0.00 |
| 2026-01-08 | $438,603.04 | $136,727.11 | $0.00 |
| 2026-01-09 | $435,670.01 | $157,876.50 | $0.00 |
| 2026-01-10 | $422,833.63 | $137,474.22 | $0.00 |
| 2026-01-11 | $420,528.93 | $158,627.30 | $0.00 |
| 2026-01-12 | $410,916.52 | $200,046.83 | $0.00 |
| 2026-01-13 | $402,611.06 | $201,004.81 | $0.00 |
| 2026-01-14 | $438,879.95 | $195,022.06 | $0.00 |
| 2026-01-15 | $389,766.10 | $5,186.59 | $0.00 |
| 2026-01-16 | $427,490.24 | $61.41 | $0.00 |
| 2026-01-17 | $421,930.98 | $736.91 | $0.00 |
| 2026-01-18 | $436,908.78 | $149.10 | $0.00 |
| 2026-01-19 | $468,840.62 | $57.85 | $0.00 |
| 2026-01-20 | $395,725.38 | $367.52 | $0.00 |
| 2026-01-21 | $432,265.23 | $29.60 | $0.00 |
| 2026-01-22 | $424,597.69 | $1,050.85 | $0.00 |
| 2026-01-23 | $400,315.60 | $36.74 | $0.00 |
| 2026-01-24 | $411,950.88 | $411.09 | $0.00 |
| 2026-01-25 | $385,835.08 | $36.99 | $0.00 |
| 2026-01-26 | $366,235.70 | $141.42 | $0.00 |
| 2026-01-27 | $358,937.81 | $321.80 | $0.00 |
| 2026-01-28 | $387,737.65 | $1,097.02 | $0.00 |
| 2026-01-29 | $384,959.19 | $771.63 | $0.00 |
| 2026-01-30 | $334,019.12 | $874.77 | $0.00 |
| 2026-01-31 | $354,934.18 | $34.62 | $0.00 |
| 2026-02-01 | $308,545.39 | $450.42 | $0.00 |
| 2026-02-02 | $308,724.51 | $125.87 | $0.00 |
| 2026-02-03 | $344,337.74 | $277.95 | $0.00 |
| 2026-02-04 | $313,214.89 | $719.16 | $0.00 |
| 2026-02-05 | $308,196.87 | $643.50 | $0.00 |
| 2026-02-06 | $253,818.47 | $2,748.18 | $0.00 |
| 2026-02-07 | $301,628.45 | $963.24 | $0.00 |
| 2026-02-08 | $332,430.78 | $388.44 | $0.00 |
| 2026-02-09 | $326,826.34 | $272.01 | $0.00 |
| 2026-02-10 | $279,514.04 | $1,041.99 | $0.00 |
| 2026-02-11 | $327,041.51 | $107.30 | $0.00 |
| 2026-02-12 | $281,005.52 | $100.74 | $0.00 |
| 2026-02-13 | $306,843.22 | $951.05 | $0.00 |
| 2026-02-14 | $318,331.42 | $120.01 | $0.00 |
| 2026-02-15 | $298,757.85 | $118.91 | $0.00 |
| 2026-02-16 | $311,699.71 | $1,462.58 | $0.00 |
| 2026-02-17 | $302,173.14 | $523.40 | $0.00 |
| 2026-02-18 | $302,049.84 | $16.62 | $0.00 |
| 2026-02-19 | $267,845.24 | $358.98 | $0.00 |
| 2026-02-20 | $251,023.54 | $551.39 | $0.00 |
| 2026-02-21 | $237,459.62 | $1,776.21 | $0.00 |
| 2026-02-22 | $238,866.22 | $181.11 | $0.00 |
| 2026-02-23 | $257,756.47 | $121.40 | $0.00 |
| 2026-02-24 | $227,525.22 | $201.97 | $0.00 |
| 2026-02-25 | $262,888.10 | $1,460.27 | $0.00 |
| 2026-02-26 | $272,643.37 | $248.10 | $0.00 |
| 2026-02-27 | $266,202.46 | $100.04 | $0.00 |
| 2026-02-28 | $267,678.56 | $973.13 | $0.00 |
| 2026-03-01 | $260,801.99 | $272.92 | $0.00 |
| 2026-03-02 | $260,354.56 | $98.69 | $0.00 |
| 2026-03-03 | $266,620.16 | $415.99 | $0.00 |
| 2026-03-04 | $264,649.01 | $91.88 | $0.00 |
| 2026-03-05 | $266,058.93 | $73.24 | $0.00 |
| 2026-03-06 | $245,708.21 | $234.93 | $0.00 |
| 2026-03-07 | $239,699.11 | $136.18 | $0.00 |
| 2026-03-08 | $256,267.67 | $89.39 | $0.00 |
| 2026-03-09 | $234,449.81 | $41.86 | $0.00 |
| 2026-03-10 | $234,086.32 | $1,283.48 | $0.00 |
| 2026-03-11 | $224,450.79 | $226.95 | $0.00 |
| 2026-03-12 | $195,128.55 | $1,114.93 | $0.00 |
| 2026-03-13 | $225,288.20 | $671.08 | $0.00 |
| 2026-03-14 | $241,733.77 | $110.16 | $0.00 |
| 2026-03-15 | $269,484.72 | $5.09 | $0.00 |
| 2026-03-16 | $272,485.59 | $13.86 | $0.00 |
| 2026-03-17 | $276,629.48 | $669.84 | $0.00 |
| 2026-03-18 | $240,669.45 | $98.37 | $0.00 |
| 2026-03-19 | $251,593.79 | $372.86 | $0.00 |
| 2026-03-20 | $246,800.62 | $450.48 | $0.00 |
| 2026-03-21 | $223,705.57 | $381.56 | $0.00 |
| 2026-03-22 | $226,632.42 | $24.02 | $0.00 |
| 2026-03-23 | $215,768.84 | $31.81 | $0.00 |
| 2026-03-24 | $225,087.14 | $38.46 | $0.00 |
| 2026-03-25 | $225,267.22 | $183.80 | $0.00 |
| 2026-03-26 | $210,556.89 | $135.04 | $0.00 |
| 2026-03-27 | $217,942.39 | $12.35 | $0.00 |
| 2026-03-28 | $211,443.05 | $416.73 | $0.00 |
| 2026-03-29 | $206,524.10 | $19.19 | $0.00 |
| 2026-03-30 | $194,350.67 | $254.40 | $0.00 |
| 2026-03-31 | $204,168.78 | $36.51 | $0.00 |
| 2026-04-01 | $199,749.86 | $157.39 | $0.00 |
| 2026-04-02 | $201,947.19 | $326.49 | $0.00 |
| 2026-04-03 | $192,352.43 | $74.78 | $0.00 |
| 2026-04-04 | $203,051.06 | $23.62 | $0.00 |
| 2026-04-05 | $215,333.85 | $51.26 | $0.00 |
| 2026-04-06 | $192,747.83 | $103.29 | $0.00 |
| 2026-04-07 | $202,837.43 | $187.11 | $0.00 |
| 2026-04-08 | $225,841.99 | $170.92 | $0.00 |
| 2026-04-09 | $207,383.09 | $103.96 | $0.00 |
| 2026-04-10 | $209,324.18 | $76.49 | $0.00 |
| 2026-04-11 | $217,560.26 | $40.26 | $0.00 |
| 2026-04-12 | $219,236.33 | $52.39 | $0.00 |
| 2026-04-13 | $209,909.56 | $194.07 | $0.00 |
| 2026-04-14 | $213,465.45 | $192.28 | $0.00 |
| 2026-04-15 | $188,683.68 | $638.05 | $0.00 |
| 2026-04-16 | $190,884.56 | $161.99 | $0.00 |
| 2026-04-17 | $204,613.43 | $211.90 | $0.00 |
| 2026-04-18 | $202,202.63 | $126.76 | $0.00 |
| 2026-04-19 | $196,739.83 | $63.27 | $0.00 |
| 2026-04-20 | $191,695.73 | $103.38 | $0.00 |
| 2026-04-21 | $211,116.76 | $14.89 | $0.00 |
| 2026-04-22 | $237,909.47 | $1,722.73 | $0.00 |
| 2026-04-23 | $220,336.46 | $405.26 | $0.00 |
| 2026-04-24 | $225,007.97 | $300.64 | $0.00 |
| 2026-04-25 | $261,158.03 | $3,353.19 | $0.00 |
| 2026-04-26 | $264,179.54 | $2,438.16 | $0.00 |
| 2026-04-27 | $274,023.76 | $225.82 | $0.00 |
| 2026-04-28 | $303,241.82 | $3,021.43 | $0.00 |
| 2026-04-29 | $283,337.92 | $727.53 | $0.00 |
| 2026-04-30 | $273,324.05 | $640.42 | $0.00 |
| 2026-05-01 | $272,772.72 | $355.85 | $0.00 |
| 2026-05-02 | $283,956.97 | $572.90 | $0.00 |
| 2026-05-03 | $339,149.02 | $5,042.86 | $0.00 |
| 2026-05-04 | $329,175.35 | $1,495.09 | $0.00 |
| 2026-05-05 | $334,538.04 | $695.46 | $0.00 |
| 2026-05-06 | $339,094.07 | $860.30 | $0.00 |
| 2026-05-07 | $349,479.07 | $1,658.75 | $0.00 |
| 2026-05-08 | $346,334.71 | $1,144.99 | $0.00 |
| 2026-05-09 | $358,607.01 | $803.17 | $0.00 |
| 2026-05-10 | $350,385.77 | $118.65 | $0.00 |
| 2026-05-11 | $351,098.61 | $53.13 | $0.00 |
| 2026-05-12 | $345,969.79 | $147.04 | $0.00 |
| 2026-05-13 | $336,405.71 | $76.01 | $0.00 |
| 2026-05-14 | $322,183.58 | $447.69 | $0.00 |
| 2026-05-15 | $339,500.47 | $84.60 | $0.00 |
| 2026-05-16 | $310,475.53 | $1,066.66 | $0.00 |
| 2026-05-17 | $302,840.96 | $271.05 | $0.00 |
| 2026-05-18 | $298,241.05 | $537.23 | $0.00 |
| 2026-05-19 | $303,236.58 | $125.27 | $0.00 |
| 2026-05-20 | $296,643.68 | $310.19 | $0.00 |
| 2026-05-21 | $297,850.83 | $145.42 | $0.00 |
| 2026-05-22 | $285,920.53 | $62.97 | $0.00 |
| 2026-05-23 | $289,579.68 | $20.06 | $0.00 |
| 2026-05-24 | $281,689.48 | $261.88 | $0.00 |
| 2026-05-25 | $285,353.07 | $223.44 | $0.00 |
| 2026-05-26 | $294,904.13 | $114.72 | $0.00 |
| 2026-05-27 | $268,196.28 | $1,631.29 | $0.00 |
| 2026-05-28 | $279,257.85 | $89.85 | $0.00 |
| 2026-05-29 | $260,719.28 | $317.97 | $0.00 |
| 2026-05-30 | $273,813.05 | $218.92 | $0.00 |
| 2026-05-31 | $276,988.48 | $88.65 | $0.00 |
| 2026-06-01 | $278,509.74 | $71.83 | $0.00 |
| 2026-06-02 | $269,055.29 | $5,481.04 | $0.00 |
| 2026-06-03 | $261,660.87 | $1,072.99 | $0.00 |
| 2026-06-04 | $250,719.52 | $911.36 | $0.00 |
| 2026-06-05 | $241,872.25 | $423.31 | $0.00 |
| 2026-06-06 | $213,096.90 | $488.71 | $0.00 |
| 2026-06-07 | $214,041.54 | $156.39 | $0.00 |
| 2026-06-08 | $222,188.47 | $55.87 | $0.00 |
| 2026-06-09 | $220,688.53 | $156.04 | $0.00 |
| 2026-06-10 | $206,875.88 | $470.83 | $0.00 |
| 2026-06-11 | $199,938.95 | $399.53 | $0.00 |
| 2026-06-12 | $212,261.26 | $179.38 | $0.00 |
| 2026-06-13 | $219,613.59 | $406.94 | $0.00 |
| 2026-06-14 | $225,924.42 | $251.86 | $0.00 |
| 2026-06-15 | $254,362.67 | $50.67 | $0.00 |
| 2026-06-16 | $231,933.75 | $237.84 | $0.00 |
| 2026-06-17 | $243,156.96 | $63.33 | $0.00 |
| 2026-06-18 | $223,343.08 | $205.51 | $0.00 |
| 2026-06-19 | $232,776.26 | $41.39 | $0.00 |
| 2026-06-20 | $215,593.25 | $41.08 | $0.00 |
| 2026-06-21 | $252,226.17 | $96.62 | $0.00 |
| 2026-06-22 | $245,849.79 | $10.25 | $0.00 |
| 2026-06-23 | $237,405.26 | $498.64 | $0.00 |
| 2026-06-24 | $242,834.26 | $65.04 | $0.00 |
| 2026-06-25 | $229,536.08 | $157.91 | $0.00 |
| 2026-06-25 | $230,283.75 | $157.37 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
