Gigachad GIGA #782
$0.002278 1.67% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Gigachad.
TrendWeakening43/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Gigachad. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Gigachad is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00211846 - US$0.00232347Current reference: US$0.00227791Re-entry trigger: US$0.00230524
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Gigachad is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Gigachad moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00200194Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Gigachad does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00200194. Gigachad is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Gigachad and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Gigachad.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Gigachad.
No upcoming market event is currently scheduled for Gigachad in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Gigachad.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Gigachad position, log trades, and review recent activity from one place.
Log in or create an account to track your Gigachad position.
Market Overview
Gigachad current market price is $0.002278 with a 24 hour trading volume of $5,761.70K. The total available supply of Gigachad is 9.60B GIGA with a maximum supply of 10.00B GIGA. It has secured Rank 782 in the cryptocurrency market with a marketcap of $21.88M. The GIGA price is 1.39% up in the last one hour.
The high price of the Gigachad is $0.002329 and low price is $0.002241 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gigachad Rank
782
Gigachad Price
$0.002278
Market Cap
$21.88M 1.65%
Fully Diluted Valuation
$21.88M
Trading Volume(24h)
$5,761.70K
Circulating Supply
9.60B GIGA
Total Supply
9.60B GIGA
Max Supply
10.00B GIGA
High(24h)
$0.002329
Low(24h)
$0.002241
All-time High
$0.0951 97.61%
03 Jan 2025
All-time Low
$0.0000124400 18201.05%
06 Feb 2024
Cryptocurrency Gigachad Calculator
Want to convert more cryptocurrencies?
Gigachad Price Chart
1h
1.39%
24h
1.67%
7d
1.36%
14d
15.38%
30d
21.27%
60d
44.16%
200d
37.47%
1y
89%
Gigachad Historical Data
Historical data of Gigachad past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $150,883,554.93 | $4,655,554.23 | $0.02 |
| 2025-04-19 | $145,382,537.32 | $2,414,214.14 | $0.02 |
| 2025-04-20 | $154,080,982.86 | $2,626,944.23 | $0.02 |
| 2025-04-21 | $150,990,025.54 | $2,812,356.20 | $0.02 |
| 2025-04-22 | $152,144,846.82 | $4,647,025.10 | $0.02 |
| 2025-04-23 | $189,954,896.99 | $11,084,440.21 | $0.02 |
| 2025-04-24 | $197,653,881.63 | $14,522,435.89 | $0.02 |
| 2025-04-25 | $192,080,128.22 | $13,970,122.57 | $0.02 |
| 2025-04-26 | $203,072,182.65 | $13,492,820.24 | $0.02 |
| 2025-04-27 | $222,982,250.10 | $10,503,191.04 | $0.02 |
| 2025-04-28 | $211,629,481.38 | $7,162,084.78 | $0.02 |
| 2025-04-29 | $211,386,401.35 | $10,182,922.53 | $0.02 |
| 2025-04-30 | $193,381,588.64 | $6,440,609.23 | $0.02 |
| 2025-05-01 | $186,280,531.43 | $7,040,914.19 | $0.02 |
| 2025-05-02 | $189,347,623.86 | $8,369,373.84 | $0.02 |
| 2025-05-03 | $190,639,903.03 | $5,408,490.11 | $0.02 |
| 2025-05-04 | $175,574,878.85 | $3,865,932.11 | $0.02 |
| 2025-05-05 | $166,837,099.70 | $4,108,399.13 | $0.02 |
| 2025-05-06 | $165,034,253.31 | $4,075,611.48 | $0.02 |
| 2025-05-07 | $162,617,374.29 | $4,687,680.23 | $0.02 |
| 2025-05-08 | $162,808,033.63 | $3,783,497.12 | $0.02 |
| 2025-05-09 | $195,918,274.03 | $9,357,471.26 | $0.02 |
| 2025-05-10 | $237,281,933.94 | $22,368,384.06 | $0.02 |
| 2025-05-11 | $274,268,412.73 | $26,519,081.85 | $0.03 |
| 2025-05-12 | $260,568,137.65 | $15,537,757.43 | $0.03 |
| 2025-05-13 | $276,348,809.57 | $26,260,211.47 | $0.03 |
| 2025-05-14 | $282,457,641.84 | $20,369,499.41 | $0.03 |
| 2025-05-15 | $243,901,646.83 | $8,880,121.80 | $0.03 |
| 2025-05-16 | $233,912,014.60 | $9,391,065.56 | $0.02 |
| 2025-05-17 | $238,380,624.03 | $9,374,600.61 | $0.02 |
| 2025-05-18 | $218,706,871.95 | $6,138,507.09 | $0.02 |
| 2025-05-19 | $246,623,846.31 | $8,615,380.59 | $0.03 |
| 2025-05-20 | $223,171,490.73 | $6,940,577.51 | $0.02 |
| 2025-05-21 | $237,228,584.00 | $6,015,464.85 | $0.02 |
| 2025-05-22 | $248,793,468.64 | $10,733,184.24 | $0.03 |
| 2025-05-23 | $248,831,046.97 | $12,789,986.37 | $0.03 |
| 2025-05-24 | $228,551,041.75 | $10,013,213.09 | $0.02 |
| 2025-05-25 | $230,299,948.58 | $4,907,413.47 | $0.02 |
| 2025-05-26 | $231,586,647.76 | $4,217,154.59 | $0.02 |
| 2025-05-27 | $223,623,485.67 | $4,227,183.75 | $0.02 |
| 2025-05-28 | $221,009,848.84 | $5,141,553.55 | $0.02 |
| 2025-05-29 | $212,595,046.84 | $6,749,603.73 | $0.02 |
| 2025-05-30 | $274,293,398.86 | $20,372,673.81 | $0.03 |
| 2025-05-31 | $200,651,680.40 | $21,576,594.75 | $0.02 |
| 2025-06-01 | $218,222,093.64 | $14,901,438.72 | $0.02 |
| 2025-06-02 | $223,796,110.61 | $6,609,038.53 | $0.02 |
| 2025-06-03 | $222,219,914.53 | $7,667,002.44 | $0.02 |
| 2025-06-04 | $224,864,121.98 | $9,847,636.30 | $0.02 |
| 2025-06-05 | $211,766,177.30 | $6,588,268.56 | $0.02 |
| 2025-06-06 | $194,504,964.62 | $8,919,195.66 | $0.02 |
| 2025-06-07 | $197,774,990.22 | $6,231,907.25 | $0.02 |
| 2025-06-08 | $214,278,688.37 | $6,108,141.12 | $0.02 |
| 2025-06-09 | $216,251,412.70 | $5,297,240.05 | $0.02 |
| 2025-06-10 | $223,823,919.93 | $10,256,703.05 | $0.02 |
| 2025-06-11 | $258,043,072.76 | $17,515,650.47 | $0.03 |
| 2025-06-12 | $258,309,737.43 | $28,359,008.96 | $0.03 |
| 2025-06-13 | $248,127,409.40 | $22,734,787.53 | $0.03 |
| 2025-06-14 | $232,976,340.67 | $19,610,998.37 | $0.02 |
| 2025-06-15 | $217,031,775.90 | $6,714,966.15 | $0.02 |
| 2025-06-16 | $222,497,040.93 | $6,864,297.30 | $0.02 |
| 2025-06-17 | $214,422,033.71 | $10,587,685.15 | $0.02 |
| 2025-06-18 | $196,586,003.63 | $11,633,137.15 | $0.02 |
| 2025-06-19 | $207,387,823.58 | $6,749,212.16 | $0.02 |
| 2025-06-20 | $194,930,877.76 | $5,054,446.69 | $0.02 |
| 2025-06-21 | $175,548,109.96 | $6,313,953.83 | $0.02 |
| 2025-06-22 | $160,173,866.88 | $5,076,314.32 | $0.02 |
| 2025-06-23 | $154,965,644.64 | $8,197,566.54 | $0.02 |
| 2025-06-24 | $181,319,364.19 | $9,475,633.66 | $0.02 |
| 2025-06-25 | $171,465,535.14 | $6,568,649.39 | $0.02 |
| 2025-06-26 | $166,106,179.52 | $6,233,738.84 | $0.02 |
| 2025-06-27 | $166,477,899.84 | $5,361,790.79 | $0.02 |
| 2025-06-28 | $166,867,050.88 | $4,100,573.88 | $0.02 |
| 2025-06-29 | $171,101,983.15 | $5,146,247.33 | $0.02 |
| 2025-06-30 | $180,238,593.67 | $4,669,058.53 | $0.02 |
| 2025-07-01 | $165,175,302.03 | $4,789,802.28 | $0.02 |
| 2025-07-02 | $151,998,813.20 | $5,989,493.76 | $0.02 |
| 2025-07-03 | $162,853,145.74 | $5,781,478.32 | $0.02 |
| 2025-07-04 | $160,391,526.48 | $6,147,491.40 | $0.02 |
| 2025-07-05 | $150,768,887.88 | $4,225,108.26 | $0.02 |
| 2025-07-06 | $150,476,987.84 | $3,091,617.02 | $0.02 |
| 2025-07-07 | $159,362,747.16 | $5,760,860.58 | $0.02 |
| 2025-07-08 | $149,058,893.86 | $5,173,143.87 | $0.02 |
| 2025-07-09 | $142,054,826.85 | $7,666,422.03 | $0.01 |
| 2025-07-10 | $148,199,059.14 | $6,841,026.35 | $0.02 |
| 2025-07-11 | $171,536,034.72 | $15,049,961.60 | $0.02 |
| 2025-07-12 | $187,592,380.61 | $19,599,739.72 | $0.02 |
| 2025-07-13 | $177,322,947.41 | $8,027,096.44 | $0.02 |
| 2025-07-14 | $187,496,099.69 | $8,886,821.22 | $0.02 |
| 2025-07-15 | $181,303,960.84 | $12,754,439.58 | $0.02 |
| 2025-07-16 | $180,051,147.91 | $11,308,771.68 | $0.02 |
| 2025-07-17 | $189,897,530.24 | $11,491,451.87 | $0.02 |
| 2025-07-18 | $195,885,434.36 | $11,241,220.03 | $0.02 |
| 2025-07-19 | $202,335,329.42 | $18,406,862.68 | $0.02 |
| 2025-07-20 | $203,661,997.98 | $6,349,434.19 | $0.02 |
| 2025-07-21 | $210,550,328.08 | $8,938,197.97 | $0.02 |
| 2025-07-22 | $221,515,007.62 | $9,285,436.40 | $0.02 |
| 2025-07-23 | $219,689,947.06 | $10,676,370.90 | $0.02 |
| 2025-07-24 | $196,540,046.07 | $8,893,533.55 | $0.02 |
| 2025-07-25 | $198,705,504.65 | $11,022,737.24 | $0.02 |
| 2025-07-26 | $196,317,304.90 | $6,522,469.01 | $0.02 |
| 2025-07-27 | $193,612,028.78 | $3,206,641.80 | $0.02 |
| 2025-07-28 | $198,915,466.40 | $5,252,561.27 | $0.02 |
| 2025-07-29 | $183,536,834.45 | $7,076,158.19 | $0.02 |
| 2025-07-30 | $171,205,636.09 | $7,230,278.09 | $0.02 |
| 2025-07-31 | $167,196,699.47 | $6,497,533.94 | $0.02 |
| 2025-08-01 | $154,639,600.84 | $4,288,299.69 | $0.02 |
| 2025-08-02 | $148,746,365.53 | $5,122,479.18 | $0.02 |
| 2025-08-03 | $144,959,685.21 | $3,767,886.52 | $0.02 |
| 2025-08-04 | $154,181,013.77 | $2,895,623.69 | $0.02 |
| 2025-08-05 | $157,162,467.18 | $5,292,106.57 | $0.02 |
| 2025-08-06 | $139,847,612.74 | $7,108,003.15 | $0.01 |
| 2025-08-07 | $143,171,648.37 | $4,205,186.16 | $0.01 |
| 2025-08-08 | $156,692,733.40 | $4,034,918.84 | $0.02 |
| 2025-08-09 | $151,494,596.47 | $4,061,304.46 | $0.02 |
| 2025-08-10 | $161,966,584.41 | $4,493,080.71 | $0.02 |
| 2025-08-11 | $158,203,432.15 | $4,421,657.89 | $0.02 |
| 2025-08-12 | $143,096,797.74 | $4,374,976.60 | $0.01 |
| 2025-08-13 | $155,186,459.75 | $4,635,322.88 | $0.02 |
| 2025-08-14 | $157,924,064.69 | $4,081,914.95 | $0.02 |
| 2025-08-15 | $135,499,627.32 | $8,783,547.02 | $0.01 |
| 2025-08-16 | $134,896,774.71 | $3,341,464.80 | $0.01 |
| 2025-08-17 | $137,020,858.46 | $2,036,251.07 | $0.01 |
| 2025-08-18 | $137,433,032.37 | $2,009,837.07 | $0.01 |
| 2025-08-19 | $131,448,769.81 | $2,786,500.50 | $0.01 |
| 2025-08-20 | $121,515,360.42 | $2,385,109.67 | $0.01 |
| 2025-08-21 | $123,794,662.94 | $2,406,012.06 | $0.01 |
| 2025-08-22 | $113,784,401.74 | $2,769,630.53 | $0.01 |
| 2025-08-23 | $129,631,192.23 | $4,701,517.52 | $0.01 |
| 2025-08-24 | $124,747,195.85 | $1,241,938.47 | $0.01 |
| 2025-08-25 | $122,415,065.88 | $2,413,375.51 | $0.01 |
| 2025-08-26 | $112,827,521.10 | $2,097,530.35 | $0.01 |
| 2025-08-27 | $118,739,774.38 | $1,966,744.31 | $0.01 |
| 2025-08-28 | $116,308,959.24 | $2,627,492.02 | $0.01 |
| 2025-08-29 | $115,552,036.30 | $1,698,138.20 | $0.01 |
| 2025-08-30 | $107,165,266.48 | $2,788,595.50 | $0.01 |
| 2025-08-31 | $107,425,588.99 | $1,017,078.97 | $0.01 |
| 2025-09-01 | $103,847,678.98 | $1,305,753.89 | $0.01 |
| 2025-09-02 | $99,696,152.54 | $2,676,179.61 | $0.01 |
| 2025-09-03 | $106,776,211.63 | $2,480,609.52 | $0.01 |
| 2025-09-04 | $103,458,531.21 | $1,892,684.16 | $0.01 |
| 2025-09-05 | $97,684,787.31 | $2,173,497.16 | $0.01 |
| 2025-09-06 | $103,922,777.09 | $1,880,187.37 | $0.01 |
| 2025-09-07 | $101,162,083.43 | $1,745,710.63 | $0.01 |
| 2025-09-08 | $112,995,334.73 | $5,183,593.46 | $0.01 |
| 2025-09-09 | $124,524,405.57 | $7,042,639.37 | $0.01 |
| 2025-09-10 | $120,542,158.01 | $3,832,667.87 | $0.01 |
| 2025-09-11 | $122,675,383.97 | $3,615,779.21 | $0.01 |
| 2025-09-12 | $125,384,217.48 | $2,515,783.43 | $0.01 |
| 2025-09-13 | $126,380,728.55 | $3,463,673.85 | $0.01 |
| 2025-09-14 | $130,419,450.53 | $4,227,937.11 | $0.01 |
| 2025-09-15 | $122,844,547.24 | $2,934,001.89 | $0.01 |
| 2025-09-16 | $111,985,261.09 | $3,732,178.27 | $0.01 |
| 2025-09-17 | $115,689,344.44 | $3,080,274.44 | $0.01 |
| 2025-09-18 | $122,313,967.97 | $3,245,499.65 | $0.01 |
| 2025-09-19 | $121,204,952.13 | $2,850,960.01 | $0.01 |
| 2025-09-20 | $113,655,691.10 | $2,134,744.48 | $0.01 |
| 2025-09-21 | $110,175,330.32 | $2,736,637.44 | $0.01 |
| 2025-09-22 | $108,725,024.58 | $2,088,469.61 | $0.01 |
| 2025-09-23 | $101,156,488.30 | $3,194,309.49 | $0.01 |
| 2025-09-24 | $99,259,232.56 | $2,650,111.78 | $0.01 |
| 2025-09-25 | $117,917,471.47 | $13,285,074.07 | $0.01 |
| 2025-09-26 | $105,721,865.98 | $7,846,663.39 | $0.01 |
| 2025-09-27 | $116,724,528.61 | $3,919,399.21 | $0.01 |
| 2025-09-28 | $111,003,164.92 | $2,117,113.65 | $0.01 |
| 2025-09-29 | $113,459,146.46 | $2,350,353.06 | $0.01 |
| 2025-09-30 | $116,012,837.20 | $3,710,799.38 | $0.01 |
| 2025-10-01 | $111,819,161.57 | $2,587,131.70 | $0.01 |
| 2025-10-02 | $116,406,676.79 | $2,717,267.10 | $0.01 |
| 2025-10-03 | $116,607,049.00 | $4,991,159.91 | $0.01 |
| 2025-10-04 | $116,201,294.22 | $2,728,851.18 | $0.01 |
| 2025-10-05 | $111,567,116.88 | $2,740,526.82 | $0.01 |
| 2025-10-06 | $111,853,251.96 | $2,879,914.05 | $0.01 |
| 2025-10-07 | $111,988,849.25 | $2,276,561.74 | $0.01 |
| 2025-10-08 | $106,144,850.60 | $2,926,592.04 | $0.01 |
| 2025-10-09 | $108,434,963.74 | $1,992,596.34 | $0.01 |
| 2025-10-10 | $104,705,615.67 | $2,297,989.67 | $0.01 |
| 2025-10-11 | $78,847,429.88 | $8,735,684.24 | $0.01 |
| 2025-10-12 | $71,502,823.34 | $6,571,175.92 | $0.01 |
| 2025-10-13 | $82,234,607.86 | $3,653,164.09 | $0.01 |
| 2025-10-14 | $88,834,241.75 | $3,625,731.64 | $0.01 |
| 2025-10-15 | $80,453,284.51 | $3,124,094.30 | $0.01 |
| 2025-10-16 | $76,080,267.84 | $2,300,820.09 | $0.01 |
| 2025-10-17 | $71,037,754.71 | $2,589,302.50 | $0.01 |
| 2025-10-18 | $61,257,479.95 | $4,887,966.61 | $0.01 |
| 2025-10-19 | $66,292,710.95 | $2,902,061.40 | $0.01 |
| 2025-10-20 | $68,063,439.19 | $2,142,130.24 | $0.01 |
| 2025-10-21 | $64,967,464.29 | $2,067,414.86 | $0.01 |
| 2025-10-22 | $61,157,498.85 | $2,456,532.55 | $0.01 |
| 2025-10-23 | $57,445,779.20 | $3,292,369.32 | $0.01 |
| 2025-10-24 | $61,141,408.80 | $2,170,239.76 | $0.01 |
| 2025-10-25 | $62,125,639.14 | $2,218,485.90 | $0.01 |
| 2025-10-26 | $65,580,827.58 | $1,769,878.68 | $0.01 |
| 2025-10-27 | $65,574,604.62 | $2,542,005.82 | $0.01 |
| 2025-10-28 | $64,495,429.42 | $1,842,870.26 | $0.01 |
| 2025-10-29 | $62,132,197.20 | $2,139,361.16 | $0.01 |
| 2025-10-30 | $61,879,923.90 | $1,904,721.93 | $0.01 |
| 2025-10-31 | $57,348,188.38 | $2,642,056.56 | $0.01 |
| 2025-11-01 | $59,704,390.51 | $2,203,903.83 | $0.01 |
| 2025-11-02 | $59,903,118.05 | $1,777,683.27 | $0.01 |
| 2025-11-03 | $67,171,582.42 | $3,709,900.30 | $0.01 |
| 2025-11-04 | $50,742,525.99 | $3,792,780.75 | $0.01 |
| 2025-11-05 | $47,212,195.26 | $3,713,564.12 | $0.00 |
| 2025-11-06 | $48,957,051.68 | $2,446,427.22 | $0.01 |
| 2025-11-07 | $47,311,245.67 | $3,044,279.29 | $0.00 |
| 2025-11-08 | $50,485,285.40 | $3,512,236.31 | $0.01 |
| 2025-11-09 | $48,518,888.96 | $1,888,704.37 | $0.01 |
| 2025-11-10 | $49,108,153.61 | $2,554,905.66 | $0.01 |
| 2025-11-11 | $51,197,857.79 | $2,273,310.79 | $0.01 |
| 2025-11-12 | $48,233,953.22 | $3,149,693.15 | $0.01 |
| 2025-11-13 | $49,298,190.68 | $2,395,858.30 | $0.01 |
| 2025-11-14 | $47,234,496.16 | $3,067,490.77 | $0.00 |
| 2025-11-15 | $40,211,665.60 | $4,292,424.56 | $0.00 |
| 2025-11-16 | $40,238,062.25 | $1,972,428.59 | $0.00 |
| 2025-11-17 | $36,487,890.22 | $2,835,668.99 | $0.00 |
| 2025-11-18 | $33,646,151.25 | $2,996,611.26 | $0.00 |
| 2025-11-19 | $40,216,452.08 | $4,844,268.32 | $0.00 |
| 2025-11-20 | $68,361,361.00 | $33,382,138.12 | $0.01 |
| 2025-11-21 | $58,742,032.91 | $21,901,554.71 | $0.01 |
| 2025-11-22 | $50,760,752.84 | $8,720,300.94 | $0.01 |
| 2025-11-23 | $44,393,482.17 | $4,106,919.92 | $0.00 |
| 2025-11-24 | $48,848,289.99 | $10,893,646.21 | $0.01 |
| 2025-11-25 | $51,447,637.55 | $3,643,924.75 | $0.01 |
| 2025-11-26 | $50,521,496.96 | $2,552,127.59 | $0.01 |
| 2025-11-27 | $49,871,041.27 | $2,990,719.97 | $0.01 |
| 2025-11-28 | $52,903,271.56 | $4,011,371.25 | $0.01 |
| 2025-11-29 | $54,084,109.89 | $3,254,537.77 | $0.01 |
| 2025-11-30 | $50,479,037.83 | $1,613,472.47 | $0.01 |
| 2025-12-01 | $49,157,359.54 | $1,802,858.49 | $0.01 |
| 2025-12-02 | $43,326,999.59 | $3,498,630.47 | $0.00 |
| 2025-12-03 | $46,639,822.91 | $2,637,277.69 | $0.00 |
| 2025-12-04 | $46,988,538.10 | $1,797,849.96 | $0.00 |
| 2025-12-05 | $45,152,628.64 | $1,716,679.47 | $0.00 |
| 2025-12-06 | $42,560,145.89 | $1,616,079.97 | $0.00 |
| 2025-12-07 | $42,227,194.45 | $1,540,836.77 | $0.00 |
| 2025-12-08 | $45,726,789.76 | $3,598,218.38 | $0.00 |
| 2025-12-09 | $43,584,720.51 | $2,697,457.61 | $0.00 |
| 2025-12-10 | $46,421,506.66 | $1,787,883.59 | $0.00 |
| 2025-12-11 | $44,926,004.00 | $1,887,811.79 | $0.00 |
| 2025-12-12 | $43,470,964.41 | $1,837,739.43 | $0.00 |
| 2025-12-13 | $41,579,192.58 | $1,446,381.32 | $0.00 |
| 2025-12-14 | $43,518,984.30 | $1,586,333.46 | $0.00 |
| 2025-12-15 | $38,588,639.47 | $1,477,183.75 | $0.00 |
| 2025-12-16 | $38,467,780.19 | $2,085,359.59 | $0.00 |
| 2025-12-17 | $37,557,102.20 | $2,136,719.08 | $0.00 |
| 2025-12-18 | $35,652,613.66 | $1,870,656.71 | $0.00 |
| 2025-12-19 | $35,760,738.90 | $2,541,754.45 | $0.00 |
| 2025-12-20 | $37,901,609.51 | $2,295,664.73 | $0.00 |
| 2025-12-21 | $35,927,319.47 | $1,443,193.76 | $0.00 |
| 2025-12-22 | $35,747,004.20 | $1,466,892.23 | $0.00 |
| 2025-12-23 | $37,034,455.24 | $1,888,864.38 | $0.00 |
| 2025-12-24 | $35,214,237.15 | $1,330,311.82 | $0.00 |
| 2025-12-25 | $36,905,601.61 | $1,197,264.85 | $0.00 |
| 2025-12-26 | $36,267,473.04 | $1,013,863.08 | $0.00 |
| 2025-12-27 | $36,178,140.41 | $1,126,227.74 | $0.00 |
| 2025-12-28 | $37,729,121.73 | $1,431,121.18 | $0.00 |
| 2025-12-29 | $36,659,471.70 | $1,121,766.79 | $0.00 |
| 2025-12-30 | $35,196,532.66 | $1,454,951.02 | $0.00 |
| 2025-12-31 | $39,647,738.42 | $4,064,896.40 | $0.00 |
| 2026-01-01 | $36,303,693.65 | $3,565,451.05 | $0.00 |
| 2026-01-02 | $37,209,913.06 | $1,699,557.02 | $0.00 |
| 2026-01-03 | $40,868,927.79 | $2,824,532.92 | $0.00 |
| 2026-01-04 | $40,800,845.24 | $2,059,017.67 | $0.00 |
| 2026-01-05 | $48,217,291.95 | $6,715,479.66 | $0.01 |
| 2026-01-06 | $47,720,467.50 | $4,231,488.21 | $0.00 |
| 2026-01-07 | $47,040,245.63 | $3,172,775.71 | $0.00 |
| 2026-01-08 | $45,283,850.82 | $1,792,266.85 | $0.00 |
| 2026-01-09 | $44,437,105.19 | $1,872,961.93 | $0.00 |
| 2026-01-10 | $43,549,095.63 | $1,461,181.06 | $0.00 |
| 2026-01-11 | $43,335,952.43 | $1,286,123.75 | $0.00 |
| 2026-01-12 | $43,389,231.51 | $1,163,612.03 | $0.00 |
| 2026-01-13 | $42,033,364.42 | $1,522,865.37 | $0.00 |
| 2026-01-14 | $45,813,726.44 | $2,563,487.71 | $0.00 |
| 2026-01-15 | $45,874,552.80 | $1,740,205.88 | $0.00 |
| 2026-01-16 | $44,128,433.93 | $1,471,922.06 | $0.00 |
| 2026-01-17 | $44,334,730.55 | $1,282,931.80 | $0.00 |
| 2026-01-18 | $45,652,510.91 | $1,705,764.22 | $0.00 |
| 2026-01-19 | $43,041,792.72 | $1,385,678.98 | $0.00 |
| 2026-01-20 | $41,519,276.58 | $1,990,422.08 | $0.00 |
| 2026-01-21 | $35,526,188.59 | $3,434,335.14 | $0.00 |
| 2026-01-22 | $36,864,367.45 | $2,211,175.28 | $0.00 |
| 2026-01-23 | $35,368,875.39 | $1,735,446.31 | $0.00 |
| 2026-01-24 | $34,434,391.04 | $1,371,419.05 | $0.00 |
| 2026-01-25 | $32,549,904.32 | $2,138,750.99 | $0.00 |
| 2026-01-26 | $30,426,668.51 | $1,576,771.99 | $0.00 |
| 2026-01-27 | $31,626,538.81 | $3,228,674.51 | $0.00 |
| 2026-01-28 | $30,769,534.67 | $1,951,817.11 | $0.00 |
| 2026-01-29 | $28,818,669.78 | $1,470,306.59 | $0.00 |
| 2026-01-30 | $26,668,644.66 | $1,930,981.09 | $0.00 |
| 2026-01-31 | $26,067,202.59 | $1,851,071.16 | $0.00 |
| 2026-02-01 | $23,640,634.99 | $2,181,254.56 | $0.00 |
| 2026-02-02 | $23,212,837.35 | $1,338,211.77 | $0.00 |
| 2026-02-03 | $24,843,036.99 | $1,797,236.68 | $0.00 |
| 2026-02-04 | $23,723,378.24 | $1,967,153.80 | $0.00 |
| 2026-02-05 | $22,736,587.51 | $1,260,795.47 | $0.00 |
| 2026-02-06 | $19,716,050.73 | $2,068,421.44 | $0.00 |
| 2026-02-07 | $23,717,800.47 | $2,629,496.63 | $0.00 |
| 2026-02-08 | $23,034,274.88 | $1,677,767.21 | $0.00 |
| 2026-02-09 | $22,441,477.97 | $1,182,422.45 | $0.00 |
| 2026-02-10 | $23,207,044.59 | $1,449,782.04 | $0.00 |
| 2026-02-11 | $21,931,931.34 | $1,722,759.13 | $0.00 |
| 2026-02-12 | $20,219,725.81 | $1,685,376.23 | $0.00 |
| 2026-02-13 | $20,332,716.69 | $1,111,215.32 | $0.00 |
| 2026-02-14 | $21,265,046.71 | $1,092,943.72 | $0.00 |
| 2026-02-15 | $23,873,344.36 | $1,708,179.24 | $0.00 |
| 2026-02-16 | $22,425,255.74 | $1,659,728.35 | $0.00 |
| 2026-02-17 | $23,090,259.89 | $1,381,469.50 | $0.00 |
| 2026-02-18 | $21,898,791.25 | $1,295,557.42 | $0.00 |
| 2026-02-19 | $21,237,051.67 | $1,122,416.27 | $0.00 |
| 2026-02-20 | $20,451,486.51 | $1,028,458.40 | $0.00 |
| 2026-02-21 | $20,796,278.94 | $957,184.60 | $0.00 |
| 2026-02-22 | $20,619,808.14 | $915,150.67 | $0.00 |
| 2026-02-23 | $20,353,160.53 | $1,112,783.18 | $0.00 |
| 2026-02-24 | $18,108,243.29 | $1,361,351.18 | $0.00 |
| 2026-02-25 | $20,129,687.07 | $1,623,769.72 | $0.00 |
| 2026-02-26 | $20,979,580.28 | $1,509,092.71 | $0.00 |
| 2026-02-27 | $20,775,450.42 | $1,014,293.56 | $0.00 |
| 2026-02-28 | $19,882,437.28 | $1,050,438.50 | $0.00 |
| 2026-03-01 | $19,857,400.62 | $1,157,809.17 | $0.00 |
| 2026-03-02 | $18,995,330.94 | $1,185,758.39 | $0.00 |
| 2026-03-03 | $19,605,372.22 | $1,347,292.24 | $0.00 |
| 2026-03-04 | $19,872,642.76 | $887,696.00 | $0.00 |
| 2026-03-05 | $20,520,688.17 | $1,056,914.31 | $0.00 |
| 2026-03-06 | $19,936,023.77 | $919,149.60 | $0.00 |
| 2026-03-07 | $19,327,978.32 | $794,558.21 | $0.00 |
| 2026-03-08 | $18,918,826.99 | $636,350.75 | $0.00 |
| 2026-03-09 | $18,656,191.76 | $761,688.42 | $0.00 |
| 2026-03-10 | $18,829,546.00 | $1,024,187.42 | $0.00 |
| 2026-03-11 | $18,872,965.53 | $983,590.26 | $0.00 |
| 2026-03-12 | $18,833,385.84 | $812,345.49 | $0.00 |
| 2026-03-13 | $19,015,129.66 | $849,292.94 | $0.00 |
| 2026-03-14 | $18,722,667.55 | $846,693.59 | $0.00 |
| 2026-03-15 | $18,978,721.29 | $741,533.80 | $0.00 |
| 2026-03-16 | $19,185,435.46 | $924,698.79 | $0.00 |
| 2026-03-17 | $22,123,724.77 | $1,410,519.59 | $0.00 |
| 2026-03-18 | $21,368,109.62 | $1,111,175.58 | $0.00 |
| 2026-03-19 | $20,494,464.12 | $1,168,694.13 | $0.00 |
| 2026-03-20 | $19,491,181.70 | $898,334.66 | $0.00 |
| 2026-03-21 | $19,906,291.44 | $718,126.29 | $0.00 |
| 2026-03-22 | $19,498,840.20 | $721,399.00 | $0.00 |
| 2026-03-23 | $18,951,567.09 | $776,885.59 | $0.00 |
| 2026-03-24 | $19,703,020.91 | $924,273.25 | $0.00 |
| 2026-03-25 | $19,497,106.79 | $743,262.28 | $0.00 |
| 2026-03-26 | $19,027,397.20 | $977,937.85 | $0.00 |
| 2026-03-27 | $17,436,919.31 | $1,077,019.67 | $0.00 |
| 2026-03-28 | $17,183,833.22 | $1,148,183.59 | $0.00 |
| 2026-03-29 | $20,209,414.42 | $6,121,290.94 | $0.00 |
| 2026-03-30 | $20,247,126.30 | $1,783,372.61 | $0.00 |
| 2026-03-31 | $18,673,095.26 | $1,598,957.30 | $0.00 |
| 2026-04-01 | $18,191,448.12 | $1,143,693.35 | $0.00 |
| 2026-04-02 | $18,143,391.31 | $1,133,489.94 | $0.00 |
| 2026-04-03 | $17,176,070.18 | $1,319,276.41 | $0.00 |
| 2026-04-04 | $17,224,331.64 | $799,277.90 | $0.00 |
| 2026-04-05 | $17,076,570.55 | $713,013.84 | $0.00 |
| 2026-04-06 | $16,886,197.95 | $823,539.12 | $0.00 |
| 2026-04-07 | $16,579,567.09 | $904,399.08 | $0.00 |
| 2026-04-08 | $18,042,209.10 | $962,721.78 | $0.00 |
| 2026-04-09 | $16,606,043.93 | $1,003,873.02 | $0.00 |
| 2026-04-10 | $17,140,959.48 | $879,836.39 | $0.00 |
| 2026-04-11 | $17,308,322.48 | $752,337.60 | $0.00 |
| 2026-04-12 | $19,315,309.35 | $1,414,770.89 | $0.00 |
| 2026-04-13 | $17,520,389.35 | $1,159,648.86 | $0.00 |
| 2026-04-14 | $19,087,649.17 | $1,035,270.60 | $0.00 |
| 2026-04-15 | $17,832,597.68 | $1,106,613.74 | $0.00 |
| 2026-04-16 | $18,411,303.32 | $722,424.72 | $0.00 |
| 2026-04-17 | $20,383,608.27 | $1,292,205.02 | $0.00 |
| 2026-04-17 | $19,650,649.82 | $993,455.23 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
