Gigabrain by virtuals BRAIN #3145
$0.002427 4.1% (1d)
Market Overview
Gigabrain by virtuals current market price is $0.002427 with a 24 hour trading volume of $32,017. The total available supply of Gigabrain by virtuals is 1.00B BRAIN with a maximum supply of 1.00B BRAIN. It has secured Rank 3145 in the cryptocurrency market with a marketcap of $2,425.83K. The BRAIN price is 2.74% up in the last one hour.
The high price of the Gigabrain by virtuals is $0.002631 and low price is $0.002254 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gigabrain by virtuals Rank
3145
Gigabrain by virtuals Price
$0.002427
Market Cap
$2,425.83K 5.14%
Fully Diluted Valuation
$2,425.83K
Trading Volume(24h)
$32,017
Circulating Supply
1.00B BRAIN
Total Supply
1.00B BRAIN
Max Supply
1.00B BRAIN
High(24h)
$0.002631
Low(24h)
$0.002254
All-time High
$0.0161 84.95%
23 Jul 2025
All-time Low
$0.001150 110.92%
11 Mar 2025
Cryptocurrency Gigabrain by virtuals Calculator
Want to convert more cryptocurrencies?
Gigabrain by virtuals Price Chart
1h
2.74%
24h
4.1%
7d
28.09%
14d
58.2%
30d
55.08%
60d
81.67%
200d
20.47%
1y
0%
Gigabrain by virtuals Historical Data
Historical data of Gigabrain by virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-09 | $0.00 | $3,105,914.70 | $0.01 |
| 2025-01-10 | $0.00 | $3,105,914.70 | $0.01 |
| 2025-01-11 | $0.00 | $1,371,920.29 | $0.01 |
| 2025-01-12 | $0.00 | $678,603.22 | $0.01 |
| 2025-01-13 | $0.00 | $454,489.77 | $0.00 |
| 2025-01-14 | $4,603,786.96 | $408,592.71 | $0.00 |
| 2025-01-15 | $4,633,827.17 | $622,713.37 | $0.00 |
| 2025-01-16 | $6,527,340.22 | $902,666.00 | $0.01 |
| 2025-01-17 | $7,027,359.73 | $567,715.64 | $0.01 |
| 2025-01-18 | $8,132,456.58 | $1,297,536.44 | $0.01 |
| 2025-01-19 | $7,198,693.58 | $586,333.26 | $0.01 |
| 2025-01-20 | $6,198,299.65 | $429,012.67 | $0.01 |
| 2025-01-21 | $6,217,690.12 | $225,713.32 | $0.01 |
| 2025-01-22 | $4,825,441.76 | $340,984.43 | $0.00 |
| 2025-01-23 | $7,722,755.91 | $881,021.76 | $0.01 |
| 2025-01-24 | $6,859,776.51 | $461,566.40 | $0.01 |
| 2025-01-25 | $6,038,221.79 | $149,974.65 | $0.01 |
| 2025-01-26 | $5,653,668.50 | $161,199.26 | $0.01 |
| 2025-01-27 | $4,788,596.04 | $71,041.98 | $0.00 |
| 2025-01-28 | $4,880,781.21 | $199,837.36 | $0.00 |
| 2025-01-29 | $3,460,598.80 | $117,688.55 | $0.00 |
| 2025-01-30 | $3,841,295.93 | $41,884.85 | $0.00 |
| 2025-01-31 | $5,097,689.74 | $112,365.10 | $0.01 |
| 2025-02-01 | $3,344,453.64 | $266,162.32 | $0.00 |
| 2025-02-02 | $3,055,673.41 | $132,411.35 | $0.00 |
| 2025-02-03 | $2,712,487.92 | $55,044.79 | $0.00 |
| 2025-02-04 | $3,670,227.44 | $100,288.19 | $0.00 |
| 2025-02-05 | $2,840,806.22 | $77,111.51 | $0.00 |
| 2025-02-06 | $2,481,271.96 | $31,186.90 | $0.00 |
| 2025-02-07 | $2,096,710.88 | $38,629.34 | $0.00 |
| 2025-02-08 | $1,763,968.92 | $30,891.78 | $0.00 |
| 2025-02-09 | $2,071,208.77 | $10,817.31 | $0.00 |
| 2025-02-10 | $1,967,734.06 | $11,060.94 | $0.00 |
| 2025-02-11 | $1,887,069.78 | $17,736.72 | $0.00 |
| 2025-02-12 | $2,125,969.43 | $13,986.33 | $0.00 |
| 2025-02-13 | $2,227,723.61 | $42,498.72 | $0.00 |
| 2025-02-14 | $1,859,788.12 | $36,522.55 | $0.00 |
| 2025-02-15 | $2,243,030.66 | $32,328.89 | $0.00 |
| 2025-02-16 | $1,852,523.28 | $12,504.62 | $0.00 |
| 2025-02-17 | $1,906,430.03 | $11,313.77 | $0.00 |
| 2025-02-18 | $2,284,036.67 | $35,739.38 | $0.00 |
| 2025-02-19 | $2,033,197.69 | $68,758.21 | $0.00 |
| 2025-02-20 | $2,067,948.63 | $30,183.16 | $0.00 |
| 2025-02-21 | $2,299,694.54 | $11,552.66 | $0.00 |
| 2025-02-22 | $2,474,005.92 | $29,968.53 | $0.00 |
| 2025-02-23 | $2,832,412.01 | $14,453.56 | $0.00 |
| 2025-02-24 | $3,209,450.03 | $53,154.36 | $0.00 |
| 2025-02-25 | $2,895,230.92 | $43,683.37 | $0.00 |
| 2025-02-26 | $2,769,010.70 | $24,012.87 | $0.00 |
| 2025-02-27 | $2,979,788.91 | $52,922.69 | $0.00 |
| 2025-02-28 | $3,468,115.03 | $55,525.51 | $0.00 |
| 2025-03-01 | $3,178,039.67 | $63,616.36 | $0.00 |
| 2025-03-02 | $2,569,289.71 | $33,396.54 | $0.00 |
| 2025-03-03 | $2,529,314.33 | $30,788.28 | $0.00 |
| 2025-03-04 | $1,915,692.44 | $16,057.44 | $0.00 |
| 2025-03-05 | $1,912,848.23 | $27,795.03 | $0.00 |
| 2025-03-06 | $2,389,654.91 | $37,620.00 | $0.00 |
| 2025-03-07 | $2,261,708.23 | $11,282.84 | $0.00 |
| 2025-03-08 | $1,959,111.33 | $10,325.02 | $0.00 |
| 2025-03-09 | $1,637,306.93 | $35,451.44 | $0.00 |
| 2025-03-10 | $1,527,301.85 | $14,039.48 | $0.00 |
| 2025-03-11 | $1,249,656.51 | $18,083.50 | $0.00 |
| 2025-03-12 | $1,325,141.35 | $11,823.76 | $0.00 |
| 2025-03-13 | $1,668,224.57 | $17,820.71 | $0.00 |
| 2025-03-14 | $1,684,034.35 | $10,198.32 | $0.00 |
| 2025-03-15 | $2,577,469.99 | $23,195.66 | $0.00 |
| 2025-03-16 | $2,289,094.94 | $51,123.57 | $0.00 |
| 2025-03-17 | $1,989,354.58 | $12,516.38 | $0.00 |
| 2025-03-18 | $1,564,064.49 | $15,328.06 | $0.00 |
| 2025-03-19 | $1,550,403.70 | $15,603.28 | $0.00 |
| 2025-03-20 | $1,899,102.62 | $13,874.29 | $0.00 |
| 2025-03-21 | $1,746,801.69 | $6,457.33 | $0.00 |
| 2025-03-22 | $1,904,673.62 | $2,542.85 | $0.00 |
| 2025-03-23 | $2,249,268.15 | $12,890.92 | $0.00 |
| 2025-03-24 | $2,203,980.74 | $15,285.42 | $0.00 |
| 2025-03-25 | $2,237,326.59 | $13,028.91 | $0.00 |
| 2025-03-26 | $3,324,072.70 | $70,328.39 | $0.00 |
| 2025-03-27 | $3,810,067.90 | $139,989.22 | $0.00 |
| 2025-03-28 | $3,027,825.53 | $96,628.07 | $0.00 |
| 2025-03-29 | $2,726,970.77 | $61,025.54 | $0.00 |
| 2025-03-30 | $2,207,536.05 | $51,929.56 | $0.00 |
| 2025-03-31 | $2,219,601.42 | $25,406.06 | $0.00 |
| 2025-04-01 | $3,141,392.84 | $55,670.17 | $0.00 |
| 2025-04-02 | $3,285,280.93 | $45,604.86 | $0.00 |
| 2025-04-03 | $2,797,085.13 | $39,514.94 | $0.00 |
| 2025-04-04 | $2,845,978.71 | $29,727.82 | $0.00 |
| 2025-04-05 | $2,806,751.31 | $10,744.33 | $0.00 |
| 2025-04-06 | $3,035,003.16 | $12,378.55 | $0.00 |
| 2025-04-07 | $2,744,486.77 | $14,145.74 | $0.00 |
| 2025-04-08 | $3,080,253.62 | $43,936.72 | $0.00 |
| 2025-04-09 | $3,234,540.91 | $35,615.42 | $0.00 |
| 2025-04-10 | $4,266,596.14 | $107,090.87 | $0.00 |
| 2025-04-11 | $3,741,772.05 | $34,639.98 | $0.00 |
| 2025-04-12 | $5,237,779.31 | $129,454.10 | $0.01 |
| 2025-04-13 | $6,630,654.74 | $100,967.52 | $0.01 |
| 2025-04-14 | $5,364,553.69 | $80,915.53 | $0.01 |
| 2025-04-15 | $7,457,937.63 | $170,734.08 | $0.01 |
| 2025-04-16 | $7,245,087.05 | $147,528.62 | $0.01 |
| 2025-04-17 | $6,707,071.98 | $76,867.04 | $0.01 |
| 2025-04-18 | $6,443,108.43 | $45,574.96 | $0.01 |
| 2025-04-19 | $6,761,602.78 | $46,053.13 | $0.01 |
| 2025-04-20 | $6,946,532.00 | $65,807.94 | $0.01 |
| 2025-04-21 | $6,905,801.83 | $89,237.35 | $0.01 |
| 2025-04-22 | $6,341,407.14 | $88,440.92 | $0.01 |
| 2025-04-23 | $6,532,746.00 | $114,256.10 | $0.01 |
| 2025-04-24 | $6,745,919.94 | $143,610.30 | $0.01 |
| 2025-04-25 | $6,307,378.61 | $33,248.53 | $0.01 |
| 2025-04-26 | $6,474,278.89 | $106,295.13 | $0.01 |
| 2025-04-27 | $7,547,536.22 | $101,849.22 | $0.01 |
| 2025-04-28 | $6,785,749.13 | $80,452.50 | $0.01 |
| 2025-04-29 | $7,709,694.89 | $135,448.47 | $0.01 |
| 2025-04-30 | $7,224,991.02 | $141,381.85 | $0.01 |
| 2025-05-01 | $7,458,352.75 | $104,687.60 | $0.01 |
| 2025-05-02 | $7,119,755.69 | $114,389.75 | $0.01 |
| 2025-05-03 | $7,641,263.60 | $133,101.83 | $0.01 |
| 2025-05-04 | $7,853,983.14 | $100,173.63 | $0.01 |
| 2025-05-05 | $8,669,962.75 | $103,918.39 | $0.01 |
| 2025-05-06 | $8,210,363.04 | $158,078.79 | $0.01 |
| 2025-05-07 | $7,584,468.44 | $128,331.65 | $0.01 |
| 2025-05-08 | $6,858,842.73 | $108,025.08 | $0.01 |
| 2025-05-09 | $7,996,219.49 | $267,420.93 | $0.01 |
| 2025-05-10 | $6,692,777.99 | $215,230.91 | $0.01 |
| 2025-05-11 | $6,705,290.78 | $137,249.11 | $0.01 |
| 2025-05-12 | $6,269,764.02 | $88,413.63 | $0.01 |
| 2025-05-13 | $7,822,470.30 | $309,052.98 | $0.01 |
| 2025-05-14 | $6,870,286.04 | $242,097.05 | $0.01 |
| 2025-05-15 | $7,067,519.33 | $187,741.52 | $0.01 |
| 2025-05-16 | $6,364,148.29 | $130,793.47 | $0.01 |
| 2025-05-17 | $6,293,373.26 | $149,194.24 | $0.01 |
| 2025-05-18 | $6,215,973.50 | $48,529.18 | $0.01 |
| 2025-05-19 | $6,994,002.89 | $68,761.78 | $0.01 |
| 2025-05-20 | $6,477,553.77 | $113,161.86 | $0.01 |
| 2025-05-21 | $5,384,501.22 | $124,657.84 | $0.01 |
| 2025-05-22 | $4,994,361.07 | $92,482.53 | $0.00 |
| 2025-05-23 | $4,923,185.21 | $114,302.78 | $0.00 |
| 2025-05-24 | $4,595,049.80 | $49,162.80 | $0.00 |
| 2025-05-25 | $5,382,549.23 | $52,306.57 | $0.01 |
| 2025-05-26 | $5,311,915.12 | $22,665.67 | $0.01 |
| 2025-05-27 | $6,407,098.17 | $149,076.63 | $0.01 |
| 2025-05-27 | $6,781,996.33 | $170,795.96 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
