Gigabrain by virtuals BRAIN #4887
$0.00017821 0.72% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Gigabrain by virtuals.
TrendNeutral46/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Gigabrain by virtuals. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Gigabrain by virtuals is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00016574 - US$0.00018177Current reference: US$0.00017821Re-entry trigger: US$0.00018035
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Gigabrain by virtuals is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Gigabrain by virtuals moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00015662Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Gigabrain by virtuals does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00015662. Gigabrain by virtuals is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Gigabrain by virtuals and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Gigabrain by virtuals.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Gigabrain by virtuals.
No upcoming market event is currently scheduled for Gigabrain by virtuals in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Gigabrain by virtuals.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Gigabrain by virtuals position, log trades, and review recent activity from one place.
Log in or create an account to track your Gigabrain by virtuals position.
Market Overview
Gigabrain by virtuals current market price is $0.00017821 with a 24 hour trading volume of $428. The total available supply of Gigabrain by virtuals is 1.00B BRAIN with a maximum supply of 1.00B BRAIN. It has secured Rank 4887 in the cryptocurrency market with a marketcap of $178.21K. The BRAIN price is 0.42% down in the last one hour.
The high price of the Gigabrain by virtuals is $0.00018494 and low price is $0.00017307 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gigabrain by virtuals Rank
4887
Gigabrain by virtuals Price
$0.00017821
Market Cap
$178.21K 0.72%
Fully Diluted Valuation
$178.21K
Trading Volume(24h)
$428
Circulating Supply
1.00B BRAIN
Total Supply
1.00B BRAIN
Max Supply
1.00B BRAIN
High(24h)
$0.00018494
Low(24h)
$0.00017307
All-time High
$0.0161 98.89%
23 Jul 2025
All-time Low
$0.00015932 12.15%
26 Jun 2026
Cryptocurrency Gigabrain by virtuals Calculator
Want to convert more cryptocurrencies?
Gigabrain by virtuals Price Chart
1h
0.42%
24h
0.72%
7d
9.14%
14d
12.66%
30d
24.69%
60d
52.54%
200d
82.12%
1y
98.11%
Gigabrain by virtuals Historical Data
Historical data of Gigabrain by virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-07 | $7,584,468.44 | $128,331.65 | $0.01 |
| 2025-05-08 | $6,858,842.73 | $108,025.08 | $0.01 |
| 2025-05-09 | $7,996,219.49 | $267,420.93 | $0.01 |
| 2025-05-10 | $6,692,777.99 | $215,230.91 | $0.01 |
| 2025-05-11 | $6,705,290.78 | $137,249.11 | $0.01 |
| 2025-05-12 | $6,269,764.02 | $88,413.63 | $0.01 |
| 2025-05-13 | $7,822,470.30 | $309,052.98 | $0.01 |
| 2025-05-14 | $6,870,286.04 | $242,097.05 | $0.01 |
| 2025-05-15 | $7,067,519.33 | $187,741.52 | $0.01 |
| 2025-05-16 | $6,364,148.29 | $130,793.47 | $0.01 |
| 2025-05-17 | $6,293,373.26 | $149,194.24 | $0.01 |
| 2025-05-18 | $6,215,973.50 | $48,529.18 | $0.01 |
| 2025-05-19 | $6,994,002.89 | $68,761.78 | $0.01 |
| 2025-05-20 | $6,477,553.77 | $113,161.86 | $0.01 |
| 2025-05-21 | $5,384,501.22 | $124,657.84 | $0.01 |
| 2025-05-22 | $4,994,361.07 | $92,482.53 | $0.00 |
| 2025-05-23 | $4,923,185.21 | $114,302.78 | $0.00 |
| 2025-05-24 | $4,595,049.80 | $49,162.80 | $0.00 |
| 2025-05-25 | $5,382,549.23 | $52,306.57 | $0.01 |
| 2025-05-26 | $5,311,915.12 | $22,665.67 | $0.01 |
| 2025-05-27 | $6,407,098.17 | $149,076.63 | $0.01 |
| 2025-05-28 | $6,402,497.15 | $107,061.45 | $0.01 |
| 2025-05-29 | $7,106,316.45 | $185,573.30 | $0.01 |
| 2025-05-30 | $6,450,215.77 | $140,425.85 | $0.01 |
| 2025-05-31 | $5,383,979.22 | $52,309.89 | $0.01 |
| 2025-06-01 | $5,813,366.11 | $57,474.78 | $0.01 |
| 2025-06-02 | $6,352,903.32 | $72,575.78 | $0.01 |
| 2025-06-03 | $5,865,084.86 | $87,269.33 | $0.01 |
| 2025-06-04 | $5,768,269.39 | $86,826.07 | $0.01 |
| 2025-06-05 | $5,270,486.35 | $71,470.45 | $0.01 |
| 2025-06-06 | $4,803,803.53 | $96,846.08 | $0.00 |
| 2025-06-07 | $5,245,580.47 | $145,106.93 | $0.01 |
| 2025-06-08 | $6,822,982.88 | $242,704.63 | $0.01 |
| 2025-06-09 | $8,106,057.39 | $454,086.10 | $0.01 |
| 2025-06-10 | $10,249,978.43 | $551,498.85 | $0.01 |
| 2025-06-11 | $9,357,622.64 | $542,108.18 | $0.01 |
| 2025-06-12 | $9,401,379.40 | $349,818.05 | $0.01 |
| 2025-06-13 | $9,108,035.95 | $291,426.73 | $0.01 |
| 2025-06-14 | $9,073,822.41 | $291,509.12 | $0.01 |
| 2025-06-15 | $8,573,833.72 | $200,225.30 | $0.01 |
| 2025-06-16 | $7,584,257.17 | $197,614.54 | $0.01 |
| 2025-06-17 | $9,894,733.09 | $225,340.75 | $0.01 |
| 2025-06-18 | $6,708,848.64 | $279,988.82 | $0.01 |
| 2025-06-19 | $8,270,804.48 | $200,767.37 | $0.01 |
| 2025-06-20 | $7,985,270.29 | $87,974.34 | $0.01 |
| 2025-06-21 | $6,838,614.24 | $112,152.08 | $0.01 |
| 2025-06-22 | $7,138,004.62 | $90,243.08 | $0.01 |
| 2025-06-23 | $7,883,737.73 | $136,096.59 | $0.01 |
| 2025-06-24 | $10,314,261.40 | $188,137.59 | $0.01 |
| 2025-06-25 | $9,583,437.57 | $199,917.46 | $0.01 |
| 2025-06-26 | $9,654,485.40 | $139,334.67 | $0.01 |
| 2025-06-27 | $10,171,940.62 | $64,205.75 | $0.01 |
| 2025-06-28 | $10,483,533.42 | $63,645.52 | $0.01 |
| 2025-06-29 | $10,474,838.46 | $50,829.35 | $0.01 |
| 2025-06-30 | $10,252,585.06 | $86,919.30 | $0.01 |
| 2025-07-01 | $9,684,456.23 | $73,086.37 | $0.01 |
| 2025-07-02 | $8,921,060.67 | $44,599.39 | $0.01 |
| 2025-07-03 | $10,493,280.56 | $99,661.22 | $0.01 |
| 2025-07-04 | $9,992,074.13 | $122,255.52 | $0.01 |
| 2025-07-05 | $9,101,474.63 | $108,716.06 | $0.01 |
| 2025-07-06 | $9,880,167.60 | $79,380.11 | $0.01 |
| 2025-07-07 | $9,531,398.74 | $65,754.04 | $0.01 |
| 2025-07-08 | $9,518,049.64 | $75,082.87 | $0.01 |
| 2025-07-09 | $8,976,819.28 | $56,054.12 | $0.01 |
| 2025-07-10 | $8,932,752.39 | $85,825.93 | $0.01 |
| 2025-07-11 | $8,844,605.41 | $90,843.53 | $0.01 |
| 2025-07-12 | $10,013,048.01 | $150,288.96 | $0.01 |
| 2025-07-13 | $9,369,158.08 | $40,676.87 | $0.01 |
| 2025-07-14 | $11,254,390.72 | $103,834.59 | $0.01 |
| 2025-07-15 | $10,878,651.30 | $161,454.20 | $0.01 |
| 2025-07-16 | $10,698,839.55 | $116,227.98 | $0.01 |
| 2025-07-17 | $12,002,876.71 | $185,803.27 | $0.01 |
| 2025-07-18 | $12,306,666.75 | $88,255.58 | $0.01 |
| 2025-07-19 | $10,965,676.39 | $156,677.92 | $0.01 |
| 2025-07-20 | $11,043,865.20 | $116,248.40 | $0.01 |
| 2025-07-21 | $11,338,608.56 | $97,149.56 | $0.01 |
| 2025-07-22 | $13,124,163.30 | $252,173.52 | $0.01 |
| 2025-07-23 | $14,986,482.15 | $254,782.42 | $0.01 |
| 2025-07-24 | $10,771,637.90 | $168,168.60 | $0.01 |
| 2025-07-25 | $11,948,801.20 | $139,255.62 | $0.01 |
| 2025-07-26 | $11,725,703.94 | $154,882.32 | $0.01 |
| 2025-07-27 | $12,241,853.25 | $97,619.48 | $0.01 |
| 2025-07-28 | $14,822,375.44 | $179,851.87 | $0.01 |
| 2025-07-29 | $12,899,095.70 | $142,372.86 | $0.01 |
| 2025-07-30 | $13,054,193.24 | $95,062.81 | $0.01 |
| 2025-07-31 | $12,631,271.88 | $253,455.33 | $0.01 |
| 2025-08-01 | $11,985,036.54 | $121,804.70 | $0.01 |
| 2025-08-02 | $11,012,315.53 | $160,458.66 | $0.01 |
| 2025-08-03 | $11,095,030.23 | $109,048.23 | $0.01 |
| 2025-08-04 | $12,716,626.57 | $136,461.14 | $0.01 |
| 2025-08-05 | $12,867,995.17 | $97,803.17 | $0.01 |
| 2025-08-06 | $10,488,756.66 | $100,717.44 | $0.01 |
| 2025-08-07 | $11,805,479.39 | $61,723.81 | $0.01 |
| 2025-08-08 | $12,406,337.03 | $68,795.77 | $0.01 |
| 2025-08-09 | $11,193,710.50 | $136,332.74 | $0.01 |
| 2025-08-10 | $11,991,340.54 | $101,664.50 | $0.01 |
| 2025-08-11 | $12,491,156.57 | $46,986.23 | $0.01 |
| 2025-08-12 | $11,081,059.97 | $58,612.89 | $0.01 |
| 2025-08-13 | $10,025,408.73 | $130,782.83 | $0.01 |
| 2025-08-14 | $8,733,459.10 | $194,088.13 | $0.01 |
| 2025-08-15 | $8,459,591.08 | $161,725.52 | $0.01 |
| 2025-08-16 | $7,907,524.07 | $93,474.56 | $0.01 |
| 2025-08-17 | $8,052,295.92 | $46,751.13 | $0.01 |
| 2025-08-18 | $9,020,032.74 | $98,054.62 | $0.01 |
| 2025-08-19 | $8,038,040.59 | $53,676.15 | $0.01 |
| 2025-08-20 | $8,197,372.29 | $66,991.21 | $0.01 |
| 2025-08-21 | $8,820,858.60 | $37,224.50 | $0.01 |
| 2025-08-22 | $7,052,808.75 | $100,895.10 | $0.01 |
| 2025-08-23 | $8,318,236.17 | $53,262.21 | $0.01 |
| 2025-08-24 | $7,040,107.26 | $49,532.38 | $0.01 |
| 2025-08-25 | $6,885,962.98 | $95,623.94 | $0.01 |
| 2025-08-26 | $5,704,592.77 | $128,213.63 | $0.01 |
| 2025-08-27 | $6,061,832.37 | $74,103.79 | $0.01 |
| 2025-08-28 | $5,438,204.58 | $63,643.78 | $0.01 |
| 2025-08-29 | $6,657,827.48 | $106,117.09 | $0.01 |
| 2025-08-30 | $6,212,633.80 | $162,875.41 | $0.01 |
| 2025-08-31 | $5,664,291.05 | $194,758.47 | $0.01 |
| 2025-09-01 | $5,696,620.53 | $103,957.31 | $0.01 |
| 2025-09-02 | $5,274,862.49 | $122,373.01 | $0.01 |
| 2025-09-03 | $5,377,581.35 | $154,667.54 | $0.01 |
| 2025-09-04 | $4,751,560.64 | $220,649.32 | $0.00 |
| 2025-09-05 | $4,821,403.33 | $168,208.56 | $0.00 |
| 2025-09-06 | $4,944,872.17 | $106,531.29 | $0.00 |
| 2025-09-07 | $4,507,129.86 | $245,348.22 | $0.00 |
| 2025-09-08 | $4,379,802.15 | $206,747.94 | $0.00 |
| 2025-09-09 | $6,713,967.37 | $334,551.99 | $0.01 |
| 2025-09-10 | $5,718,291.90 | $222,895.88 | $0.01 |
| 2025-09-11 | $6,545,079.38 | $214,162.33 | $0.01 |
| 2025-09-12 | $7,179,773.44 | $219,589.50 | $0.01 |
| 2025-09-13 | $6,703,460.44 | $142,912.07 | $0.01 |
| 2025-09-14 | $6,385,976.17 | $210,681.46 | $0.01 |
| 2025-09-15 | $5,591,801.76 | $220,051.79 | $0.01 |
| 2025-09-16 | $5,896,627.99 | $239,617.01 | $0.01 |
| 2025-09-17 | $5,549,346.87 | $111,042.35 | $0.01 |
| 2025-09-18 | $6,044,201.48 | $51,127.39 | $0.01 |
| 2025-09-19 | $5,553,282.20 | $34,506.64 | $0.01 |
| 2025-09-20 | $4,968,355.00 | $89,562.25 | $0.00 |
| 2025-09-21 | $4,677,127.84 | $75,152.91 | $0.00 |
| 2025-09-22 | $4,164,602.91 | $67,331.57 | $0.00 |
| 2025-09-23 | $4,617,302.55 | $94,835.65 | $0.00 |
| 2025-09-24 | $4,388,747.78 | $92,942.59 | $0.00 |
| 2025-09-25 | $3,321,225.24 | $110,863.07 | $0.00 |
| 2025-09-26 | $3,247,232.25 | $195,953.46 | $0.00 |
| 2025-09-27 | $2,931,490.04 | $61,262.53 | $0.00 |
| 2025-09-28 | $2,671,098.45 | $30,041.13 | $0.00 |
| 2025-09-29 | $3,279,640.31 | $52,417.58 | $0.00 |
| 2025-09-30 | $2,871,013.46 | $56,038.03 | $0.00 |
| 2025-10-01 | $2,442,827.11 | $78,547.23 | $0.00 |
| 2025-10-02 | $2,548,607.74 | $40,188.57 | $0.00 |
| 2025-10-03 | $2,446,356.77 | $31,759.92 | $0.00 |
| 2025-10-04 | $2,481,490.25 | $38,476.69 | $0.00 |
| 2025-10-05 | $2,246,544.22 | $23,093.47 | $0.00 |
| 2025-10-06 | $2,288,515.14 | $23,079.56 | $0.00 |
| 2025-10-07 | $2,756,038.86 | $26,625.86 | $0.00 |
| 2025-10-08 | $2,446,122.88 | $10,835.96 | $0.00 |
| 2025-10-09 | $2,282,622.89 | $23,454.26 | $0.00 |
| 2025-10-10 | $2,075,302.83 | $27,817.55 | $0.00 |
| 2025-10-11 | $1,384,844.20 | $25,894.16 | $0.00 |
| 2025-10-12 | $1,584,350.33 | $28,945.66 | $0.00 |
| 2025-10-13 | $1,869,485.48 | $13,194.76 | $0.00 |
| 2025-10-14 | $2,169,020.80 | $24,691.92 | $0.00 |
| 2025-10-15 | $1,913,071.22 | $6,881.37 | $0.00 |
| 2025-10-16 | $2,035,215.90 | $24,870.12 | $0.00 |
| 2025-10-17 | $2,122,390.13 | $41,901.08 | $0.00 |
| 2025-10-18 | $1,908,542.32 | $33,532.05 | $0.00 |
| 2025-10-19 | $2,004,679.11 | $11,004.84 | $0.00 |
| 2025-10-20 | $2,189,379.43 | $9,242.02 | $0.00 |
| 2025-10-21 | $2,067,581.22 | $13,107.15 | $0.00 |
| 2025-10-22 | $1,937,035.57 | $13,930.75 | $0.00 |
| 2025-10-23 | $1,843,817.84 | $3,178.44 | $0.00 |
| 2025-10-24 | $2,590,371.12 | $73,891.68 | $0.00 |
| 2025-10-25 | $3,155,806.66 | $56,722.67 | $0.00 |
| 2025-10-26 | $3,966,919.12 | $79,597.17 | $0.00 |
| 2025-10-27 | $4,492,605.51 | $96,428.15 | $0.00 |
| 2025-10-28 | $4,062,585.62 | $63,413.95 | $0.00 |
| 2025-10-29 | $3,614,557.13 | $47,219.24 | $0.00 |
| 2025-10-30 | $3,726,464.23 | $35,268.13 | $0.00 |
| 2025-10-31 | $2,677,836.95 | $46,582.45 | $0.00 |
| 2025-11-01 | $2,905,805.00 | $32,182.84 | $0.00 |
| 2025-11-02 | $3,411,908.04 | $25,906.09 | $0.00 |
| 2025-11-03 | $3,099,509.81 | $991.31 | $0.00 |
| 2025-11-04 | $2,272,729.85 | $51,361.80 | $0.00 |
| 2025-11-05 | $1,880,279.30 | $46,278.87 | $0.00 |
| 2025-11-06 | $2,115,580.01 | $27,664.08 | $0.00 |
| 2025-11-07 | $1,892,224.99 | $35,278.50 | $0.00 |
| 2025-11-08 | $2,273,295.61 | $37,814.67 | $0.00 |
| 2025-11-09 | $2,110,456.48 | $17,589.90 | $0.00 |
| 2025-11-10 | $2,192,899.01 | $8,248.77 | $0.00 |
| 2025-11-11 | $2,137,301.28 | $20,238.06 | $0.00 |
| 2025-11-12 | $1,902,462.67 | $13,432.79 | $0.00 |
| 2025-11-13 | $1,912,773.06 | $25,254.72 | $0.00 |
| 2025-11-14 | $1,911,019.99 | $11,252.15 | $0.00 |
| 2025-11-15 | $1,622,642.40 | $9,191.18 | $0.00 |
| 2025-11-16 | $1,650,128.70 | $2,789.39 | $0.00 |
| 2025-11-17 | $1,574,426.54 | $5,954.50 | $0.00 |
| 2025-11-18 | $1,556,358.42 | $8,130.23 | $0.00 |
| 2025-11-19 | $1,701,129.76 | $9,408.39 | $0.00 |
| 2025-11-20 | $1,683,283.33 | $8,958.02 | $0.00 |
| 2025-11-21 | $1,568,234.43 | $6,840.69 | $0.00 |
| 2025-11-22 | $1,238,361.59 | $8,717.59 | $0.00 |
| 2025-11-23 | $1,165,709.78 | $5,960.37 | $0.00 |
| 2025-11-24 | $1,166,833.36 | $635.34 | $0.00 |
| 2025-11-25 | $1,216,924.76 | $2,851.50 | $0.00 |
| 2025-11-26 | $1,215,512.36 | $5,360.80 | $0.00 |
| 2025-11-27 | $1,312,548.45 | $3,606.47 | $0.00 |
| 2025-11-28 | $1,488,483.52 | $19,332.34 | $0.00 |
| 2025-11-29 | $1,448,752.88 | $19,947.11 | $0.00 |
| 2025-11-30 | $1,490,390.79 | $1,841.31 | $0.00 |
| 2025-12-01 | $1,461,033.94 | $616.91 | $0.00 |
| 2025-12-02 | $1,272,475.73 | $3,910.25 | $0.00 |
| 2025-12-03 | $1,248,331.65 | $7,526.18 | $0.00 |
| 2025-12-04 | $1,234,046.55 | $6,748.83 | $0.00 |
| 2025-12-05 | $1,181,258.46 | $1,231.80 | $0.00 |
| 2025-12-06 | $1,053,473.43 | $4,967.16 | $0.00 |
| 2025-12-07 | $988,427.19 | $4,419.11 | $0.00 |
| 2025-12-08 | $888,207.68 | $10,846.35 | $0.00 |
| 2025-12-09 | $898,960.07 | $3,032.82 | $0.00 |
| 2025-12-10 | $979,976.67 | $3,725.27 | $0.00 |
| 2025-12-11 | $872,480.85 | $5,063.21 | $0.00 |
| 2025-12-12 | $1,144,003.46 | $16,260.79 | $0.00 |
| 2025-12-13 | $1,325,932.78 | $33,223.14 | $0.00 |
| 2025-12-14 | $1,284,363.15 | $3,719.93 | $0.00 |
| 2025-12-15 | $1,105,929.45 | $4,040.75 | $0.00 |
| 2025-12-16 | $1,066,555.70 | $3,526.81 | $0.00 |
| 2025-12-17 | $1,056,651.00 | $4,383.09 | $0.00 |
| 2025-12-18 | $910,538.66 | $8,626.98 | $0.00 |
| 2025-12-19 | $868,178.05 | $3,113.93 | $0.00 |
| 2025-12-20 | $1,039,858.06 | $5,880.51 | $0.00 |
| 2025-12-21 | $1,078,907.87 | $1,838.89 | $0.00 |
| 2025-12-22 | $989,673.78 | $5,395.21 | $0.00 |
| 2025-12-23 | $964,261.93 | $994.96 | $0.00 |
| 2025-12-24 | $865,631.05 | $5,369.19 | $0.00 |
| 2025-12-25 | $840,818.02 | $3,414.13 | $0.00 |
| 2025-12-26 | $808,150.93 | $217.51 | $0.00 |
| 2025-12-27 | $849,996.05 | $1,065.61 | $0.00 |
| 2025-12-28 | $844,052.62 | $1,142.98 | $0.00 |
| 2025-12-29 | $815,027.76 | $1,210.94 | $0.00 |
| 2025-12-30 | $783,320.49 | $2,447.06 | $0.00 |
| 2025-12-31 | $750,185.93 | $1,537.60 | $0.00 |
| 2026-01-01 | $522,406.08 | $13,428.21 | $0.00 |
| 2026-01-02 | $517,148.42 | $18,168.79 | $0.00 |
| 2026-01-03 | $727,908.76 | $32,133.01 | $0.00 |
| 2026-01-04 | $796,562.85 | $3,348.72 | $0.00 |
| 2026-01-05 | $832,738.16 | $4,385.77 | $0.00 |
| 2026-01-06 | $1,015,749.42 | $7,332.96 | $0.00 |
| 2026-01-07 | $1,118,501.14 | $9,583.89 | $0.00 |
| 2026-01-08 | $955,193.47 | $4,791.11 | $0.00 |
| 2026-01-09 | $1,027,348.28 | $8,081.88 | $0.00 |
| 2026-01-10 | $993,518.16 | $2,157.33 | $0.00 |
| 2026-01-11 | $899,636.56 | $3,871.60 | $0.00 |
| 2026-01-12 | $876,069.20 | $1,720.12 | $0.00 |
| 2026-01-13 | $842,965.66 | $1,309.23 | $0.00 |
| 2026-01-14 | $888,229.75 | $13,507.38 | $0.00 |
| 2026-01-15 | $907,626.24 | $7,010.70 | $0.00 |
| 2026-01-16 | $846,044.31 | $1,931.71 | $0.00 |
| 2026-01-17 | $837,062.16 | $979.12 | $0.00 |
| 2026-01-18 | $826,047.65 | $2,018.63 | $0.00 |
| 2026-01-19 | $748,394.33 | $565.62 | $0.00 |
| 2026-01-20 | $725,407.94 | $6,959.14 | $0.00 |
| 2026-01-21 | $512,878.73 | $9,639.10 | $0.00 |
| 2026-01-22 | $571,445.91 | $5,917.47 | $0.00 |
| 2026-01-23 | $523,451.80 | $8,627.61 | $0.00 |
| 2026-01-24 | $521,961.66 | $2,453.98 | $0.00 |
| 2026-01-25 | $510,185.98 | $957.23 | $0.00 |
| 2026-01-26 | $463,462.74 | $840.65 | $0.00 |
| 2026-01-27 | $490,448.27 | $2,691.93 | $0.00 |
| 2026-01-28 | $503,105.03 | $1,127.53 | $0.00 |
| 2026-01-29 | $532,814.62 | $3,296.43 | $0.00 |
| 2026-01-30 | $436,858.12 | $1,232.18 | $0.00 |
| 2026-01-31 | $428,432.12 | $4,212.25 | $0.00 |
| 2026-02-01 | $367,964.71 | $987.55 | $0.00 |
| 2026-02-02 | $343,076.16 | $1,025.86 | $0.00 |
| 2026-02-03 | $367,157.16 | $2,353.31 | $0.00 |
| 2026-02-04 | $368,515.12 | $626.52 | $0.00 |
| 2026-02-05 | $362,057.23 | $906.55 | $0.00 |
| 2026-02-06 | $286,378.58 | $1,230.72 | $0.00 |
| 2026-02-07 | $347,066.67 | $2,386.58 | $0.00 |
| 2026-02-08 | $351,334.65 | $487.20 | $0.00 |
| 2026-02-09 | $332,077.43 | $12,036.95 | $0.00 |
| 2026-02-10 | $343,323.19 | $1,433.98 | $0.00 |
| 2026-02-11 | $316,337.57 | $1,859.26 | $0.00 |
| 2026-02-12 | $302,108.07 | $852.79 | $0.00 |
| 2026-02-13 | $325,234.72 | $692.22 | $0.00 |
| 2026-02-14 | $439,673.95 | $7,826.09 | $0.00 |
| 2026-02-15 | $529,363.04 | $2,986.91 | $0.00 |
| 2026-02-16 | $377,024.69 | $6,544.96 | $0.00 |
| 2026-02-17 | $383,231.33 | $1,486.27 | $0.00 |
| 2026-02-18 | $393,941.61 | $3,898.90 | $0.00 |
| 2026-02-19 | $370,774.35 | $2,735.21 | $0.00 |
| 2026-02-20 | $396,388.21 | $2,014.78 | $0.00 |
| 2026-02-21 | $391,516.68 | $1,008.56 | $0.00 |
| 2026-02-22 | $383,758.53 | $509.71 | $0.00 |
| 2026-02-23 | $375,403.30 | $68.14 | $0.00 |
| 2026-02-24 | $329,231.76 | $1,123.81 | $0.00 |
| 2026-02-25 | $341,130.81 | $146.43 | $0.00 |
| 2026-02-26 | $388,167.87 | $1,514.51 | $0.00 |
| 2026-02-27 | $380,736.79 | $159.28 | $0.00 |
| 2026-02-28 | $383,144.33 | $733.87 | $0.00 |
| 2026-03-01 | $401,204.38 | $1,744.93 | $0.00 |
| 2026-03-02 | $396,713.06 | $816.33 | $0.00 |
| 2026-03-03 | $445,789.88 | $3,173.97 | $0.00 |
| 2026-03-04 | $432,779.51 | $1,124.28 | $0.00 |
| 2026-03-05 | $458,687.16 | $1,873.67 | $0.00 |
| 2026-03-06 | $428,009.90 | $759.47 | $0.00 |
| 2026-03-07 | $427,214.97 | $473.02 | $0.00 |
| 2026-03-08 | $397,961.44 | $414.11 | $0.00 |
| 2026-03-09 | $371,359.24 | $1,888.82 | $0.00 |
| 2026-03-10 | $376,669.30 | $441.91 | $0.00 |
| 2026-03-11 | $427,875.66 | $2,835.92 | $0.00 |
| 2026-03-12 | $423,106.47 | $542.56 | $0.00 |
| 2026-03-13 | $421,932.32 | $674.00 | $0.00 |
| 2026-03-14 | $321,337.53 | $11,440.56 | $0.00 |
| 2026-03-15 | $320,422.41 | $7,188.35 | $0.00 |
| 2026-03-16 | $337,401.32 | $703.14 | $0.00 |
| 2026-03-17 | $466,590.46 | $12,679.59 | $0.00 |
| 2026-03-18 | $346,130.39 | $9,180.21 | $0.00 |
| 2026-03-19 | $297,466.76 | $1,582.83 | $0.00 |
| 2026-03-20 | $289,967.47 | $292.55 | $0.00 |
| 2026-03-21 | $279,611.97 | $1,401.49 | $0.00 |
| 2026-03-22 | $278,639.31 | $51.33 | $0.00 |
| 2026-03-23 | $260,431.96 | $29.35 | $0.00 |
| 2026-03-24 | $278,349.47 | $1,106.90 | $0.00 |
| 2026-03-25 | $299,370.71 | $217.57 | $0.00 |
| 2026-03-26 | $302,671.75 | $203.10 | $0.00 |
| 2026-03-27 | $285,380.07 | $665.01 | $0.00 |
| 2026-03-28 | $270,905.40 | $582.09 | $0.00 |
| 2026-03-29 | $272,661.66 | $75.10 | $0.00 |
| 2026-03-30 | $269,703.28 | $69.46 | $0.00 |
| 2026-03-31 | $268,855.71 | $12.92 | $0.00 |
| 2026-04-01 | $273,035.60 | $247.44 | $0.00 |
| 2026-04-02 | $273,035.60 | $247.44 | $0.00 |
| 2026-04-03 | $263,636.27 | $9.54 | $0.00 |
| 2026-04-04 | $270,633.26 | $962.62 | $0.00 |
| 2026-04-05 | $298,407.38 | $4,498.40 | $0.00 |
| 2026-04-06 | $303,449.87 | $41.86 | $0.00 |
| 2026-04-07 | $260,620.75 | $3,280.19 | $0.00 |
| 2026-04-08 | $258,179.62 | $3.25 | $0.00 |
| 2026-04-09 | $275,695.07 | $257.34 | $0.00 |
| 2026-04-10 | $278,418.77 | $6.87 | $0.00 |
| 2026-04-11 | $292,291.88 | $854.12 | $0.00 |
| 2026-04-12 | $276,739.72 | $1,039.49 | $0.00 |
| 2026-04-13 | $267,357.29 | $94.58 | $0.00 |
| 2026-04-14 | $284,635.76 | $75.08 | $0.00 |
| 2026-04-15 | $270,807.80 | $59.82 | $0.00 |
| 2026-04-16 | $274,107.25 | $8.07 | $0.00 |
| 2026-04-17 | $320,598.50 | $1,412.87 | $0.00 |
| 2026-04-18 | $319,595.41 | $340.89 | $0.00 |
| 2026-04-19 | $306,529.53 | $516.08 | $0.00 |
| 2026-04-20 | $288,991.33 | $151.54 | $0.00 |
| 2026-04-21 | $295,494.61 | $29.27 | $0.00 |
| 2026-04-22 | $299,222.77 | $150.73 | $0.00 |
| 2026-04-23 | $299,140.17 | $105.51 | $0.00 |
| 2026-04-24 | $302,564.49 | $45.14 | $0.00 |
| 2026-04-25 | $297,780.68 | $319.55 | $0.00 |
| 2026-04-26 | $303,086.30 | $110.71 | $0.00 |
| 2026-04-27 | $300,684.15 | $94.78 | $0.00 |
| 2026-04-28 | $301,153.58 | $616.44 | $0.00 |
| 2026-04-29 | $292,186.37 | $4.80 | $0.00 |
| 2026-04-30 | $285,158.16 | $290.29 | $0.00 |
| 2026-05-01 | $293,702.41 | $77.05 | $0.00 |
| 2026-05-02 | $302,859.31 | $794.95 | $0.00 |
| 2026-05-03 | $328,197.77 | $7.16 | $0.00 |
| 2026-05-04 | $320,517.15 | $759.39 | $0.00 |
| 2026-05-05 | $324,813.96 | $1,143.61 | $0.00 |
| 2026-05-06 | $354,244.97 | $44.13 | $0.00 |
| 2026-05-06 | $373,703.16 | $1,392.37 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
