GHO GHO #92
$0.999 0.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on GHO.
TrendNeutral52/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for GHO. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether GHO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92903094 - US$1.01893716Current reference: US$0.99895800Re-entry trigger: US$1.01094550
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:GHO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when GHO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87793424Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:GHO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87793424. GHO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for GHO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for GHO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact GHO.
No upcoming market event is currently scheduled for GHO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for GHO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your GHO position, log trades, and review recent activity from one place.
Log in or create an account to track your GHO position.
Market Overview
GHO current market price is $0.999 with a 24 hour trading volume of $12.61M. The total available supply of GHO is 599.00M GHO. It has secured Rank 92 in the cryptocurrency market with a marketcap of $598.38M. The GHO price is 0% down in the last one hour.
The high price of the GHO is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GHO Rank
92
GHO Price
$0.999
Market Cap
$598.38M 0.02%
Fully Diluted Valuation
$598.38M
Trading Volume(24h)
$12.61M
Circulating Supply
599.00M GHO
Total Supply
599.00M GHO
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$1.03 3%
28 Feb 2024
All-time Low
$0.917 8.93%
24 Oct 2023
Cryptocurrency GHO Calculator
Want to convert more cryptocurrencies?
GHO Price Chart
1h
0%
24h
0.02%
7d
0.05%
14d
0.09%
30d
0.03%
60d
0.01%
200d
0.02%
1y
0.01%
GHO Historical Data
Historical data of GHO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $238,774,259.47 | $16,768,463.12 | $1.00 |
| 2025-06-07 | $234,120,609.80 | $12,442,784.19 | $1.00 |
| 2025-06-08 | $233,784,865.54 | $4,985,177.94 | $1.00 |
| 2025-06-09 | $223,483,511.48 | $9,084,799.99 | $1.00 |
| 2025-06-10 | $221,592,407.34 | $6,046,396.08 | $1.00 |
| 2025-06-11 | $218,579,376.60 | $11,455,299.27 | $1.00 |
| 2025-06-12 | $218,030,535.86 | $9,259,353.22 | $1.00 |
| 2025-06-13 | $218,556,712.20 | $11,421,465.50 | $1.00 |
| 2025-06-14 | $218,818,093.12 | $8,159,271.35 | $1.00 |
| 2025-06-15 | $218,683,716.38 | $6,445,986.59 | $1.00 |
| 2025-06-16 | $218,796,805.32 | $5,099,333.28 | $1.00 |
| 2025-06-17 | $218,848,393.08 | $13,692,426.41 | $1.00 |
| 2025-06-18 | $216,283,368.94 | $14,088,753.62 | $1.00 |
| 2025-06-19 | $223,418,172.68 | $9,120,433.27 | $1.00 |
| 2025-06-20 | $223,226,247.06 | $3,649,756.99 | $1.00 |
| 2025-06-21 | $227,540,875.05 | $7,353,845.91 | $1.00 |
| 2025-06-22 | $223,537,507.79 | $10,703,197.05 | $1.00 |
| 2025-06-23 | $232,697,261.25 | $15,031,986.17 | $1.00 |
| 2025-06-24 | $248,267,496.33 | $7,170,960.86 | $1.00 |
| 2025-06-25 | $234,355,002.43 | $6,846,985.27 | $1.00 |
| 2025-06-26 | $230,570,982.87 | $13,546,230.48 | $1.00 |
| 2025-06-27 | $225,226,877.00 | $29,421,903.38 | $1.00 |
| 2025-06-28 | $224,186,755.39 | $15,050,895.85 | $1.00 |
| 2025-06-29 | $224,036,466.36 | $19,952,062.98 | $1.00 |
| 2025-06-30 | $224,158,427.64 | $10,616,953.90 | $1.00 |
| 2025-07-01 | $224,801,799.50 | $7,524,369.65 | $1.00 |
| 2025-07-02 | $224,587,354.58 | $9,322,830.04 | $1.00 |
| 2025-07-03 | $226,573,616.99 | $7,918,593.86 | $1.00 |
| 2025-07-04 | $301,837,011.02 | $6,507,141.37 | $1.00 |
| 2025-07-05 | $301,811,254.06 | $5,248,168.93 | $1.00 |
| 2025-07-06 | $301,741,584.35 | $3,337,651.91 | $1.00 |
| 2025-07-07 | $301,803,062.99 | $2,550,834.39 | $1.00 |
| 2025-07-08 | $301,769,104.25 | $4,314,734.22 | $1.00 |
| 2025-07-09 | $311,907,201.72 | $14,641,607.59 | $1.00 |
| 2025-07-10 | $311,923,330.76 | $42,149,750.50 | $1.00 |
| 2025-07-11 | $311,785,338.30 | $18,969,606.34 | $1.00 |
| 2025-07-12 | $311,876,355.83 | $27,876,130.92 | $1.00 |
| 2025-07-13 | $311,763,098.43 | $16,158,427.94 | $1.00 |
| 2025-07-14 | $311,951,340.98 | $12,141,716.09 | $1.00 |
| 2025-07-15 | $311,879,229.51 | $11,131,119.96 | $1.00 |
| 2025-07-16 | $311,875,669.09 | $19,067,071.15 | $1.00 |
| 2025-07-17 | $311,857,722.98 | $16,674,023.86 | $1.00 |
| 2025-07-18 | $311,892,463.87 | $24,046,693.81 | $1.00 |
| 2025-07-19 | $313,846,010.89 | $40,333,045.20 | $1.00 |
| 2025-07-20 | $313,808,637.72 | $12,105,396.50 | $1.00 |
| 2025-07-21 | $313,667,603.27 | $20,897,625.17 | $1.00 |
| 2025-07-22 | $313,702,852.16 | $16,824,502.84 | $1.00 |
| 2025-07-23 | $313,764,792.96 | $9,403,243.38 | $1.00 |
| 2025-07-24 | $313,771,145.63 | $12,570,110.53 | $1.00 |
| 2025-07-25 | $313,657,154.07 | $19,889,391.50 | $1.00 |
| 2025-07-26 | $312,113,548.71 | $11,195,241.56 | $1.00 |
| 2025-07-27 | $310,031,000.63 | $10,246,970.63 | $1.00 |
| 2025-07-28 | $310,066,258.03 | $23,939,519.40 | $1.00 |
| 2025-07-29 | $308,820,707.87 | $24,105,225.94 | $1.00 |
| 2025-07-30 | $305,120,827.43 | $24,809,129.83 | $1.00 |
| 2025-07-31 | $305,151,234.03 | $62,300,601.60 | $1.00 |
| 2025-08-01 | $304,571,057.24 | $87,171,818.54 | $1.00 |
| 2025-08-02 | $304,547,444.22 | $28,916,362.43 | $1.00 |
| 2025-08-03 | $304,993,508.07 | $20,815,034.70 | $1.00 |
| 2025-08-04 | $305,041,873.86 | $53,974,126.90 | $1.00 |
| 2025-08-05 | $305,109,004.09 | $17,470,730.51 | $1.00 |
| 2025-08-06 | $305,108,037.31 | $22,306,700.43 | $1.00 |
| 2025-08-07 | $305,310,727.71 | $38,894,496.92 | $1.00 |
| 2025-08-08 | $335,358,753.23 | $34,467,713.93 | $1.00 |
| 2025-08-09 | $335,498,423.77 | $34,094,462.86 | $1.00 |
| 2025-08-10 | $335,539,984.64 | $28,228,379.64 | $1.00 |
| 2025-08-11 | $335,642,187.42 | $27,386,133.59 | $1.00 |
| 2025-08-12 | $335,760,013.41 | $29,689,983.44 | $1.00 |
| 2025-08-13 | $335,675,297.03 | $30,779,375.12 | $1.00 |
| 2025-08-14 | $349,241,684.01 | $27,981,035.20 | $1.00 |
| 2025-08-15 | $349,173,462.82 | $50,973,901.70 | $1.00 |
| 2025-08-16 | $349,162,145.62 | $34,417,251.88 | $1.00 |
| 2025-08-17 | $349,274,954.48 | $19,841,826.47 | $1.00 |
| 2025-08-18 | $349,229,881.22 | $7,807,672.75 | $1.00 |
| 2025-08-19 | $349,160,247.52 | $10,269,997.17 | $1.00 |
| 2025-08-20 | $348,990,825.27 | $23,062,176.95 | $1.00 |
| 2025-08-21 | $349,045,280.77 | $27,133,681.91 | $1.00 |
| 2025-08-22 | $349,009,060.39 | $15,422,983.01 | $1.00 |
| 2025-08-23 | $348,973,815.33 | $21,137,007.49 | $1.00 |
| 2025-08-24 | $349,042,138.96 | $13,338,378.16 | $1.00 |
| 2025-08-25 | $349,108,442.22 | $12,002,965.85 | $1.00 |
| 2025-08-26 | $349,152,220.24 | $10,425,414.67 | $1.00 |
| 2025-08-27 | $349,205,787.68 | $20,670,184.00 | $1.00 |
| 2025-08-28 | $350,256,688.54 | $21,447,088.65 | $1.00 |
| 2025-08-29 | $350,295,525.58 | $9,958,820.55 | $1.00 |
| 2025-08-30 | $350,253,109.53 | $15,114,888.97 | $1.00 |
| 2025-08-31 | $350,285,413.21 | $7,063,581.66 | $1.00 |
| 2025-09-01 | $350,349,781.92 | $4,946,307.21 | $1.00 |
| 2025-09-02 | $350,344,201.34 | $6,228,775.99 | $1.00 |
| 2025-09-03 | $350,309,061.22 | $20,764,846.13 | $1.00 |
| 2025-09-04 | $350,281,209.95 | $12,764,269.26 | $1.00 |
| 2025-09-05 | $350,414,146.66 | $23,970,207.29 | $1.00 |
| 2025-09-06 | $350,346,174.43 | $23,018,965.78 | $1.00 |
| 2025-09-07 | $350,304,364.00 | $13,779,343.74 | $1.00 |
| 2025-09-08 | $351,687,161.68 | $9,708,238.56 | $1.00 |
| 2025-09-09 | $351,876,441.42 | $10,168,017.29 | $1.00 |
| 2025-09-10 | $351,866,830.46 | $14,601,631.89 | $1.00 |
| 2025-09-11 | $351,973,508.41 | $7,915,783.69 | $1.00 |
| 2025-09-12 | $352,223,893.88 | $6,776,887.53 | $1.00 |
| 2025-09-13 | $352,604,445.86 | $16,242,107.94 | $1.00 |
| 2025-09-14 | $352,509,664.65 | $20,172,578.63 | $1.00 |
| 2025-09-15 | $352,494,083.09 | $4,886,923.82 | $1.00 |
| 2025-09-16 | $352,675,384.47 | $13,261,378.10 | $1.00 |
| 2025-09-17 | $352,615,852.39 | $17,099,561.50 | $1.00 |
| 2025-09-18 | $352,550,370.34 | $22,321,797.52 | $1.00 |
| 2025-09-19 | $352,584,916.09 | $62,546,760.22 | $1.00 |
| 2025-09-20 | $352,544,403.64 | $33,877,106.61 | $1.00 |
| 2025-09-21 | $352,527,724.45 | $33,636,779.48 | $1.00 |
| 2025-09-22 | $352,520,717.10 | $32,654,731.97 | $1.00 |
| 2025-09-23 | $352,574,738.27 | $40,130,450.24 | $1.00 |
| 2025-09-24 | $352,466,940.44 | $55,944,629.78 | $1.00 |
| 2025-09-25 | $352,486,318.72 | $41,657,991.56 | $1.00 |
| 2025-09-26 | $352,459,839.47 | $238,127,438.55 | $1.00 |
| 2025-09-27 | $352,457,701.94 | $97,615,969.08 | $1.00 |
| 2025-09-28 | $352,523,483.21 | $27,852,408.85 | $1.00 |
| 2025-09-29 | $352,489,090.28 | $36,964,255.63 | $1.00 |
| 2025-09-30 | $352,539,689.78 | $21,295,782.98 | $1.00 |
| 2025-10-01 | $352,618,792.16 | $32,930,730.89 | $1.00 |
| 2025-10-02 | $352,764,940.43 | $21,621,817.30 | $1.00 |
| 2025-10-03 | $352,710,441.27 | $23,876,468.79 | $1.00 |
| 2025-10-04 | $352,670,281.34 | $20,821,829.47 | $1.00 |
| 2025-10-05 | $352,617,480.81 | $4,551,129.53 | $1.00 |
| 2025-10-06 | $352,654,654.30 | $11,704,167.43 | $1.00 |
| 2025-10-07 | $352,671,415.17 | $13,119,321.81 | $1.00 |
| 2025-10-08 | $353,328,154.24 | $16,781,474.33 | $1.00 |
| 2025-10-09 | $353,872,931.04 | $13,849,422.24 | $1.00 |
| 2025-10-10 | $353,916,919.51 | $22,757,450.42 | $1.00 |
| 2025-10-11 | $354,685,776.60 | $110,507,962.60 | $1.00 |
| 2025-10-12 | $359,784,869.52 | $90,822,913.92 | $1.00 |
| 2025-10-13 | $364,557,381.54 | $19,989,880.26 | $1.00 |
| 2025-10-14 | $366,972,363.42 | $25,815,454.40 | $1.00 |
| 2025-10-15 | $368,125,848.47 | $14,838,712.47 | $1.00 |
| 2025-10-16 | $368,290,236.25 | $26,356,131.31 | $1.00 |
| 2025-10-17 | $372,228,204.91 | $50,771,676.63 | $1.00 |
| 2025-10-18 | $380,451,894.22 | $28,539,703.94 | $1.00 |
| 2025-10-19 | $384,329,263.64 | $14,922,665.56 | $1.00 |
| 2025-10-20 | $387,200,517.22 | $17,950,866.01 | $1.00 |
| 2025-10-21 | $405,558,731.99 | $25,073,699.57 | $1.00 |
| 2025-10-22 | $422,761,689.40 | $30,152,642.55 | $1.00 |
| 2025-10-23 | $422,576,170.62 | $15,938,664.26 | $1.00 |
| 2025-10-24 | $422,547,800.51 | $19,357,259.06 | $1.00 |
| 2025-10-25 | $407,669,472.06 | $13,436,516.17 | $1.00 |
| 2025-10-26 | $407,628,881.80 | $10,147,010.78 | $1.00 |
| 2025-10-27 | $407,608,236.87 | $16,196,307.82 | $1.00 |
| 2025-10-28 | $407,650,871.77 | $9,394,058.86 | $1.00 |
| 2025-10-29 | $427,749,817.38 | $16,446,783.09 | $1.00 |
| 2025-10-30 | $427,716,484.63 | $22,005,133.34 | $1.00 |
| 2025-10-31 | $427,676,425.02 | $9,892,235.97 | $1.00 |
| 2025-11-01 | $427,608,490.84 | $12,366,059.03 | $1.00 |
| 2025-11-02 | $427,674,967.78 | $9,322,226.41 | $1.00 |
| 2025-11-03 | $427,675,939.32 | $5,247,595.81 | $1.00 |
| 2025-11-04 | $427,585,892.89 | $12,242,948.97 | $1.00 |
| 2025-11-05 | $427,802,468.80 | $41,272,319.76 | $1.00 |
| 2025-11-06 | $427,853,239.88 | $51,397,055.15 | $1.00 |
| 2025-11-07 | $427,734,699.73 | $21,580,197.57 | $1.00 |
| 2025-11-08 | $437,669,440.10 | $53,425,001.37 | $1.00 |
| 2025-11-09 | $437,725,388.79 | $30,638,784.14 | $1.00 |
| 2025-11-10 | $437,768,903.55 | $11,159,028.53 | $1.00 |
| 2025-11-11 | $437,799,582.28 | $13,267,817.21 | $1.00 |
| 2025-11-12 | $437,565,790.99 | $11,174,427.47 | $1.00 |
| 2025-11-13 | $437,654,549.60 | $12,953,789.10 | $1.00 |
| 2025-11-14 | $437,902,531.35 | $12,021,797.37 | $1.00 |
| 2025-11-15 | $445,532,794.10 | $14,754,634.63 | $1.00 |
| 2025-11-16 | $446,297,352.73 | $19,243,491.08 | $1.00 |
| 2025-11-17 | $446,278,228.28 | $4,798,132.89 | $1.00 |
| 2025-11-18 | $451,604,983.76 | $21,793,122.53 | $1.00 |
| 2025-11-19 | $454,015,262.02 | $14,788,952.61 | $1.00 |
| 2025-11-20 | $453,677,724.35 | $26,870,713.85 | $1.00 |
| 2025-11-21 | $418,756,461.55 | $19,324,786.67 | $1.00 |
| 2025-11-22 | $418,652,852.56 | $26,547,712.81 | $1.00 |
| 2025-11-23 | $418,715,735.29 | $11,389,127.19 | $1.00 |
| 2025-11-24 | $418,439,591.30 | $8,614,576.26 | $1.00 |
| 2025-11-25 | $418,781,956.30 | $20,854,502.10 | $1.00 |
| 2025-11-26 | $418,709,115.14 | $23,455,928.26 | $1.00 |
| 2025-11-27 | $418,857,053.07 | $12,622,115.56 | $1.00 |
| 2025-11-28 | $418,565,662.74 | $69,680,659.52 | $1.00 |
| 2025-11-29 | $418,979,421.71 | $10,171,751.37 | $1.00 |
| 2025-11-30 | $418,761,660.56 | $8,518,284.34 | $1.00 |
| 2025-12-01 | $418,963,441.41 | $11,329,699.33 | $1.00 |
| 2025-12-02 | $418,930,083.84 | $21,608,964.06 | $1.00 |
| 2025-12-03 | $425,404,377.54 | $12,291,529.14 | $1.00 |
| 2025-12-04 | $428,278,596.09 | $14,739,077.12 | $1.00 |
| 2025-12-05 | $429,460,610.40 | $6,930,309.59 | $1.00 |
| 2025-12-06 | $429,699,530.07 | $15,678,151.45 | $1.00 |
| 2025-12-07 | $431,569,915.36 | $4,220,256.02 | $1.00 |
| 2025-12-08 | $437,471,156.15 | $8,609,610.78 | $1.00 |
| 2025-12-09 | $442,132,231.50 | $4,989,444.07 | $1.00 |
| 2025-12-10 | $450,335,218.77 | $8,285,414.64 | $1.00 |
| 2025-12-11 | $451,687,054.14 | $7,039,462.79 | $1.00 |
| 2025-12-12 | $454,553,701.98 | $4,225,467.76 | $1.00 |
| 2025-12-13 | $457,670,132.28 | $5,276,628.67 | $1.00 |
| 2025-12-14 | $459,140,912.92 | $2,889,399.24 | $1.00 |
| 2025-12-15 | $462,722,041.68 | $8,750,412.99 | $1.00 |
| 2025-12-16 | $466,704,790.73 | $8,792,053.21 | $1.00 |
| 2025-12-17 | $469,700,604.00 | $3,319,967.60 | $1.00 |
| 2025-12-18 | $476,589,595.79 | $7,303,270.48 | $1.00 |
| 2025-12-19 | $484,008,823.05 | $10,309,551.59 | $1.00 |
| 2025-12-20 | $494,949,604.29 | $17,768,981.57 | $1.00 |
| 2025-12-21 | $495,151,484.93 | $2,196,273.82 | $1.00 |
| 2025-12-22 | $495,329,062.77 | $4,217,608.69 | $1.00 |
| 2025-12-23 | $494,811,406.50 | $4,014,248.84 | $1.00 |
| 2025-12-24 | $494,860,973.87 | $8,146,856.21 | $1.00 |
| 2025-12-25 | $495,195,403.45 | $6,427,905.80 | $1.00 |
| 2025-12-26 | $495,501,373.76 | $8,910,130.75 | $1.00 |
| 2025-12-27 | $495,128,792.20 | $4,112,034.20 | $1.00 |
| 2025-12-28 | $494,832,232.78 | $5,079,529.03 | $1.00 |
| 2025-12-29 | $495,079,424.40 | $4,056,171.45 | $1.00 |
| 2025-12-30 | $495,466,140.93 | $7,992,086.05 | $1.00 |
| 2025-12-31 | $494,857,928.21 | $6,144,185.30 | $1.00 |
| 2026-01-01 | $495,015,951.80 | $5,497,703.94 | $1.00 |
| 2026-01-02 | $494,716,290.01 | $1,861,470.44 | $1.00 |
| 2026-01-03 | $495,043,610.55 | $12,134,908.99 | $1.00 |
| 2026-01-04 | $494,711,375.24 | $3,892,024.08 | $1.00 |
| 2026-01-05 | $494,838,865.92 | $2,619,148.20 | $1.00 |
| 2026-01-06 | $495,020,134.99 | $6,559,074.81 | $1.00 |
| 2026-01-07 | $494,894,958.21 | $4,817,866.05 | $1.00 |
| 2026-01-08 | $495,089,047.18 | $9,320,755.98 | $1.00 |
| 2026-01-09 | $494,728,224.85 | $6,273,977.67 | $1.00 |
| 2026-01-10 | $494,119,445.31 | $5,174,742.79 | $1.00 |
| 2026-01-11 | $494,192,154.36 | $1,768,498.57 | $1.00 |
| 2026-01-12 | $494,409,800.33 | $5,099,429.19 | $1.00 |
| 2026-01-13 | $494,946,168.78 | $10,965,591.64 | $1.00 |
| 2026-01-14 | $494,706,523.76 | $15,829,581.88 | $1.00 |
| 2026-01-15 | $494,982,368.50 | $22,710,825.39 | $1.00 |
| 2026-01-16 | $494,976,100.82 | $17,488,900.73 | $1.00 |
| 2026-01-17 | $494,749,296.04 | $15,597,419.82 | $1.00 |
| 2026-01-18 | $494,890,625.22 | $6,563,615.14 | $1.00 |
| 2026-01-19 | $494,638,301.43 | $5,331,122.45 | $1.00 |
| 2026-01-20 | $494,768,222.20 | $20,426,695.24 | $1.00 |
| 2026-01-21 | $494,755,112.73 | $42,984,262.77 | $1.00 |
| 2026-01-22 | $494,829,289.92 | $23,706,113.90 | $1.00 |
| 2026-01-23 | $494,768,128.37 | $18,711,348.45 | $1.00 |
| 2026-01-24 | $494,722,540.89 | $15,575,318.44 | $1.00 |
| 2026-01-25 | $494,831,144.75 | $6,674,402.79 | $1.00 |
| 2026-01-26 | $494,944,759.98 | $5,339,742.50 | $1.00 |
| 2026-01-27 | $494,820,198.90 | $14,801,471.01 | $1.00 |
| 2026-01-28 | $511,793,420.77 | $23,178,040.66 | $1.00 |
| 2026-01-29 | $511,760,991.82 | $10,047,779.65 | $1.00 |
| 2026-01-30 | $509,401,352.03 | $11,444,660.41 | $1.00 |
| 2026-01-31 | $508,283,246.59 | $12,780,743.51 | $1.00 |
| 2026-02-01 | $507,285,558.66 | $24,614,820.62 | $1.00 |
| 2026-02-02 | $507,215,016.27 | $26,710,507.97 | $1.00 |
| 2026-02-03 | $508,315,178.98 | $40,675,064.45 | $1.00 |
| 2026-02-04 | $516,683,103.46 | $18,151,092.07 | $1.00 |
| 2026-02-05 | $524,393,315.22 | $33,193,909.36 | $1.00 |
| 2026-02-06 | $524,949,280.87 | $65,914,554.60 | $1.00 |
| 2026-02-07 | $527,366,693.13 | $35,994,153.75 | $1.00 |
| 2026-02-08 | $527,344,495.42 | $18,736,415.39 | $1.00 |
| 2026-02-09 | $527,385,810.39 | $6,251,097.83 | $1.00 |
| 2026-02-10 | $527,328,653.40 | $7,518,937.86 | $1.00 |
| 2026-02-11 | $527,522,986.82 | $18,359,167.16 | $1.00 |
| 2026-02-12 | $527,533,747.46 | $8,953,774.26 | $1.00 |
| 2026-02-13 | $527,441,163.18 | $36,725,263.29 | $1.00 |
| 2026-02-14 | $527,696,016.76 | $16,711,035.99 | $1.00 |
| 2026-02-15 | $527,612,068.50 | $10,896,720.72 | $1.00 |
| 2026-02-16 | $527,522,572.58 | $3,187,307.64 | $1.00 |
| 2026-02-17 | $527,569,875.08 | $7,642,154.05 | $1.00 |
| 2026-02-18 | $527,771,313.08 | $12,431,748.81 | $1.00 |
| 2026-02-19 | $527,451,507.62 | $15,638,232.17 | $1.00 |
| 2026-02-20 | $527,357,625.37 | $5,312,223.99 | $1.00 |
| 2026-02-21 | $527,168,006.78 | $19,063,042.98 | $1.00 |
| 2026-02-22 | $527,141,496.28 | $3,663,724.46 | $1.00 |
| 2026-02-23 | $527,261,753.58 | $3,504,452.39 | $1.00 |
| 2026-02-24 | $527,267,094.34 | $10,082,493.44 | $1.00 |
| 2026-02-25 | $527,352,102.66 | $7,812,468.14 | $1.00 |
| 2026-02-26 | $527,474,544.12 | $5,244,207.44 | $1.00 |
| 2026-02-27 | $527,511,589.39 | $3,138,808.81 | $1.00 |
| 2026-02-28 | $527,603,751.07 | $1,366,466.78 | $1.00 |
| 2026-03-01 | $527,616,757.91 | $2,945,905.55 | $1.00 |
| 2026-03-02 | $527,309,264.15 | $1,968,973.53 | $1.00 |
| 2026-03-03 | $527,877,310.54 | $8,033,152.89 | $1.00 |
| 2026-03-04 | $527,662,900.25 | $7,943,235.19 | $1.00 |
| 2026-03-05 | $543,898,505.43 | $6,808,443.10 | $1.00 |
| 2026-03-06 | $544,071,329.69 | $2,539,938.14 | $1.00 |
| 2026-03-07 | $563,966,037.46 | $6,816,823.13 | $1.00 |
| 2026-03-08 | $564,052,031.22 | $2,581,655.17 | $1.00 |
| 2026-03-09 | $564,148,365.55 | $2,154,035.15 | $1.00 |
| 2026-03-10 | $564,108,256.88 | $3,403,967.53 | $1.00 |
| 2026-03-11 | $573,981,728.85 | $2,851,738.50 | $1.00 |
| 2026-03-12 | $574,204,386.35 | $3,410,601.33 | $1.00 |
| 2026-03-13 | $583,976,057.49 | $3,538,713.63 | $1.00 |
| 2026-03-14 | $583,967,805.27 | $7,265,954.87 | $1.00 |
| 2026-03-15 | $583,833,769.05 | $3,138,262.66 | $1.00 |
| 2026-03-16 | $584,001,284.79 | $2,428,928.60 | $1.00 |
| 2026-03-17 | $583,928,203.20 | $7,282,635.17 | $1.00 |
| 2026-03-18 | $583,924,763.56 | $4,554,180.83 | $1.00 |
| 2026-03-19 | $584,096,813.24 | $4,940,464.91 | $1.00 |
| 2026-03-20 | $583,961,063.43 | $2,917,961.33 | $1.00 |
| 2026-03-21 | $583,935,222.25 | $5,917,809.18 | $1.00 |
| 2026-03-22 | $583,776,590.73 | $929,471.44 | $1.00 |
| 2026-03-23 | $583,402,912.95 | $23,752,392.89 | $1.00 |
| 2026-03-24 | $583,549,784.13 | $4,951,916.80 | $1.00 |
| 2026-03-25 | $583,397,914.90 | $5,176,251.78 | $1.00 |
| 2026-03-26 | $583,563,236.02 | $2,324,391.84 | $1.00 |
| 2026-03-27 | $583,510,351.50 | $2,768,263.88 | $1.00 |
| 2026-03-28 | $583,541,233.11 | $22,336,340.64 | $1.00 |
| 2026-03-29 | $583,493,003.69 | $1,245,231.31 | $1.00 |
| 2026-03-30 | $583,437,247.04 | $1,936,058.32 | $1.00 |
| 2026-03-31 | $583,455,491.50 | $4,426,953.58 | $1.00 |
| 2026-04-01 | $583,439,856.96 | $2,786,862.71 | $1.00 |
| 2026-04-02 | $583,727,680.90 | $7,312,495.29 | $1.00 |
| 2026-04-03 | $583,745,704.41 | $4,499,897.14 | $1.00 |
| 2026-04-04 | $583,404,230.43 | $4,638,562.06 | $1.00 |
| 2026-04-05 | $583,728,465.53 | $1,995,571.86 | $1.00 |
| 2026-04-06 | $583,623,034.03 | $1,210,369.13 | $1.00 |
| 2026-04-07 | $583,676,147.38 | $3,377,164.71 | $1.00 |
| 2026-04-08 | $583,657,947.35 | $3,585,529.96 | $1.00 |
| 2026-04-09 | $583,778,894.19 | $3,102,717.63 | $1.00 |
| 2026-04-10 | $583,701,090.05 | $3,411,726.50 | $1.00 |
| 2026-04-11 | $583,704,072.35 | $5,995,138.07 | $1.00 |
| 2026-04-12 | $583,748,421.54 | $6,364,078.95 | $1.00 |
| 2026-04-13 | $583,769,835.82 | $1,370,882.40 | $1.00 |
| 2026-04-14 | $583,784,416.66 | $5,068,741.48 | $1.00 |
| 2026-04-15 | $583,772,293.28 | $9,388,193.03 | $1.00 |
| 2026-04-16 | $583,703,302.82 | $4,888,726.51 | $1.00 |
| 2026-04-17 | $583,785,946.98 | $4,497,259.06 | $1.00 |
| 2026-04-18 | $583,726,760.29 | $4,841,973.00 | $1.00 |
| 2026-04-19 | $583,394,090.63 | $34,293,735.86 | $1.00 |
| 2026-04-20 | $583,403,821.13 | $108,571,420.53 | $1.00 |
| 2026-04-21 | $583,438,748.86 | $58,660,645.28 | $1.00 |
| 2026-04-22 | $583,457,491.78 | $42,019,317.31 | $1.00 |
| 2026-04-23 | $583,368,694.42 | $17,192,183.51 | $1.00 |
| 2026-04-24 | $583,508,032.63 | $8,334,395.99 | $1.00 |
| 2026-04-25 | $583,418,183.93 | $2,603,220.54 | $1.00 |
| 2026-04-26 | $583,558,652.79 | $3,295,182.69 | $1.00 |
| 2026-04-27 | $583,564,313.95 | $1,901,523.98 | $1.00 |
| 2026-04-28 | $583,574,646.52 | $2,938,549.00 | $1.00 |
| 2026-04-29 | $583,430,164.89 | $4,088,612.92 | $1.00 |
| 2026-04-30 | $583,661,801.37 | $19,458,440.90 | $1.00 |
| 2026-05-01 | $583,722,471.48 | $5,400,368.75 | $1.00 |
| 2026-05-02 | $583,858,558.72 | $4,426,367.87 | $1.00 |
| 2026-05-03 | $583,858,236.77 | $940,319.61 | $1.00 |
| 2026-05-04 | $583,877,474.87 | $3,022,845.28 | $1.00 |
| 2026-05-05 | $583,781,540.30 | $3,448,913.00 | $1.00 |
| 2026-05-06 | $583,836,895.10 | $3,007,126.48 | $1.00 |
| 2026-05-07 | $583,821,308.65 | $4,043,640.28 | $1.00 |
| 2026-05-08 | $583,943,316.58 | $8,040,086.07 | $1.00 |
| 2026-05-09 | $583,917,813.24 | $1,316,660.30 | $1.00 |
| 2026-05-10 | $583,816,348.80 | $1,180,088.70 | $1.00 |
| 2026-05-11 | $583,852,157.51 | $1,159,163.71 | $1.00 |
| 2026-05-12 | $583,698,416.60 | $6,298,052.54 | $1.00 |
| 2026-05-13 | $583,627,567.87 | $7,197,389.14 | $1.00 |
| 2026-05-14 | $583,650,149.04 | $8,463,017.10 | $1.00 |
| 2026-05-15 | $583,663,865.05 | $6,084,090.94 | $1.00 |
| 2026-05-16 | $583,639,792.15 | $25,962,698.65 | $1.00 |
| 2026-05-17 | $583,627,517.28 | $2,316,634.96 | $1.00 |
| 2026-05-18 | $583,667,690.01 | $5,806,831.76 | $1.00 |
| 2026-05-19 | $583,528,667.11 | $8,684,269.23 | $1.00 |
| 2026-05-20 | $583,380,751.97 | $15,630,001.38 | $1.00 |
| 2026-05-21 | $583,342,316.46 | $4,092,541.91 | $1.00 |
| 2026-05-22 | $583,403,206.55 | $2,599,323.43 | $1.00 |
| 2026-05-23 | $583,301,015.63 | $6,017,291.64 | $1.00 |
| 2026-05-24 | $583,306,368.32 | $4,667,025.55 | $1.00 |
| 2026-05-25 | $583,334,396.02 | $2,315,356.37 | $1.00 |
| 2026-05-26 | $583,371,788.35 | $3,386,812.77 | $1.00 |
| 2026-05-27 | $583,319,333.38 | $8,930,370.57 | $1.00 |
| 2026-05-28 | $583,183,617.78 | $2,419,005.79 | $1.00 |
| 2026-05-29 | $583,235,409.17 | $915,069.51 | $1.00 |
| 2026-05-30 | $583,332,640.37 | $4,764,329.45 | $1.00 |
| 2026-05-31 | $583,416,148.70 | $2,021,484.54 | $1.00 |
| 2026-06-01 | $583,508,506.38 | $5,127,520.58 | $1.00 |
| 2026-06-02 | $583,741,677.79 | $6,284,315.94 | $1.00 |
| 2026-06-03 | $583,650,199.58 | $7,262,923.47 | $1.00 |
| 2026-06-04 | $583,504,429.04 | $4,545,050.67 | $1.00 |
| 2026-06-05 | $583,447,834.18 | $12,772,513.86 | $1.00 |
| 2026-06-05 | $583,452,335.90 | $12,189,727.72 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
