Gekko AI by Virtuals GEKKO #4741
$0.00021576 4.1% (1d)
Market Overview
Gekko AI by Virtuals current market price is $0.00021576 with a 24 hour trading volume of $3,922. The total available supply of Gekko AI by Virtuals is 1.00B GEKKO with a maximum supply of 1.00B GEKKO. It has secured Rank 4741 in the cryptocurrency market with a marketcap of $215.75K. The GEKKO price is 0.51% down in the last one hour.
The high price of the Gekko AI by Virtuals is $0.00024293 and low price is $0.00021469 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gekko AI by Virtuals Rank
4741
Gekko AI by Virtuals Price
$0.00021576
Market Cap
$215.75K 4.05%
Fully Diluted Valuation
$215.75K
Trading Volume(24h)
$3,922
Circulating Supply
1.00B GEKKO
Total Supply
1.00B GEKKO
Max Supply
1.00B GEKKO
High(24h)
$0.00024293
Low(24h)
$0.00021469
All-time High
$0.0264 99.18%
15 Jan 2025
All-time Low
$0.00012215 76.3%
29 Jan 2026
Cryptocurrency Gekko AI by Virtuals Calculator
Want to convert more cryptocurrencies?
Gekko AI by Virtuals Price Chart
1h
0.51%
24h
4.1%
7d
12.7%
14d
26%
30d
6.98%
60d
15.25%
200d
47.32%
1y
75.8%
Gekko AI by Virtuals Historical Data
Historical data of Gekko AI by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $2,188,590.24 | $28,908.79 | $0.00 |
| 2025-02-12 | $1,964,268.97 | $65,744.89 | $0.00 |
| 2025-02-13 | $1,898,285.59 | $45,868.67 | $0.00 |
| 2025-02-14 | $1,503,678.68 | $53,664.35 | $0.00 |
| 2025-02-15 | $1,502,039.77 | $34,898.80 | $0.00 |
| 2025-02-16 | $1,210,966.15 | $7,787.68 | $0.00 |
| 2025-02-17 | $1,239,484.35 | $17,701.19 | $0.00 |
| 2025-02-18 | $963,880.02 | $57,088.08 | $0.00 |
| 2025-02-19 | $931,736.67 | $69,871.51 | $0.00 |
| 2025-02-20 | $1,084,090.99 | $44,678.60 | $0.00 |
| 2025-02-21 | $1,525,245.74 | $87,689.61 | $0.00 |
| 2025-02-22 | $1,396,524.80 | $89,663.32 | $0.00 |
| 2025-02-23 | $1,449,935.01 | $15,146.37 | $0.00 |
| 2025-02-24 | $1,454,816.25 | $30,619.28 | $0.00 |
| 2025-02-25 | $1,029,499.21 | $25,088.13 | $0.00 |
| 2025-02-26 | $1,138,133.00 | $58,642.83 | $0.00 |
| 2025-02-27 | $1,113,458.17 | $14,180.60 | $0.00 |
| 2025-02-28 | $945,644.87 | $13,500.94 | $0.00 |
| 2025-03-01 | $1,085,148.81 | $17,593.53 | $0.00 |
| 2025-03-02 | $1,067,800.43 | $6,509.48 | $0.00 |
| 2025-03-03 | $1,262,659.84 | $6,468.78 | $0.00 |
| 2025-03-04 | $1,017,449.97 | $30,689.89 | $0.00 |
| 2025-03-05 | $958,307.77 | $9,358.65 | $0.00 |
| 2025-03-06 | $937,459.50 | $4,892.61 | $0.00 |
| 2025-03-07 | $728,534.64 | $24,094.25 | $0.00 |
| 2025-03-08 | $642,628.36 | $10,442.31 | $0.00 |
| 2025-03-09 | $574,398.89 | $10,310.88 | $0.00 |
| 2025-03-10 | $518,938.63 | $3,841.82 | $0.00 |
| 2025-03-11 | $418,627.11 | $9,759.16 | $0.00 |
| 2025-03-12 | $427,945.75 | $3,176.00 | $0.00 |
| 2025-03-13 | $442,427.39 | $4,693.43 | $0.00 |
| 2025-03-14 | $444,157.10 | $4,471.44 | $0.00 |
| 2025-03-15 | $509,960.33 | $7,490.87 | $0.00 |
| 2025-03-16 | $518,295.25 | $6,644.12 | $0.00 |
| 2025-03-17 | $519,446.17 | $5,996.00 | $0.00 |
| 2025-03-18 | $503,397.07 | $8,242.47 | $0.00 |
| 2025-03-19 | $439,193.66 | $4,067.08 | $0.00 |
| 2025-03-20 | $440,417.49 | $20,706.10 | $0.00 |
| 2025-03-21 | $465,049.40 | $12,498.72 | $0.00 |
| 2025-03-22 | $558,142.73 | $8,730.05 | $0.00 |
| 2025-03-23 | $590,771.76 | $25,001.41 | $0.00 |
| 2025-03-24 | $632,826.88 | $5,125.59 | $0.00 |
| 2025-03-25 | $646,271.50 | $12,386.57 | $0.00 |
| 2025-03-26 | $653,322.43 | $3,229.34 | $0.00 |
| 2025-03-27 | $583,299.32 | $15,875.29 | $0.00 |
| 2025-03-28 | $558,317.97 | $6,528.06 | $0.00 |
| 2025-03-29 | $413,842.19 | $12,631.59 | $0.00 |
| 2025-03-30 | $367,332.25 | $3,791.72 | $0.00 |
| 2025-03-31 | $346,221.52 | $2,415.84 | $0.00 |
| 2025-04-01 | $346,743.17 | $2,611.72 | $0.00 |
| 2025-04-02 | $357,653.71 | $6,049.00 | $0.00 |
| 2025-04-03 | $329,146.21 | $1,961.69 | $0.00 |
| 2025-04-04 | $327,840.08 | $3,058.48 | $0.00 |
| 2025-04-05 | $327,325.78 | $1,067.49 | $0.00 |
| 2025-04-06 | $322,276.59 | $512.64 | $0.00 |
| 2025-04-07 | $286,218.03 | $4,544.47 | $0.00 |
| 2025-04-08 | $292,982.33 | $16,856.09 | $0.00 |
| 2025-04-09 | $273,077.74 | $1,330.48 | $0.00 |
| 2025-04-10 | $334,870.92 | $9,271.47 | $0.00 |
| 2025-04-11 | $309,649.97 | $2,149.59 | $0.00 |
| 2025-04-12 | $396,474.08 | $8,814.58 | $0.00 |
| 2025-04-13 | $451,856.19 | $12,863.91 | $0.00 |
| 2025-04-14 | $421,017.78 | $6,545.50 | $0.00 |
| 2025-04-15 | $466,389.99 | $8,695.30 | $0.00 |
| 2025-04-16 | $464,877.25 | $5,934.62 | $0.00 |
| 2025-04-17 | $453,705.49 | $1,804.66 | $0.00 |
| 2025-04-18 | $409,867.38 | $8,013.56 | $0.00 |
| 2025-04-19 | $423,482.20 | $1,055.14 | $0.00 |
| 2025-04-20 | $425,715.35 | $467.57 | $0.00 |
| 2025-04-21 | $396,687.24 | $3,052.21 | $0.00 |
| 2025-04-22 | $349,192.66 | $11,441.04 | $0.00 |
| 2025-04-23 | $433,864.52 | $6,073.97 | $0.00 |
| 2025-04-24 | $520,230.87 | $35,564.53 | $0.00 |
| 2025-04-25 | $564,240.31 | $12,232.70 | $0.00 |
| 2025-04-26 | $766,222.96 | $49,027.39 | $0.00 |
| 2025-04-27 | $1,607,254.53 | $85,979.83 | $0.00 |
| 2025-04-28 | $1,634,006.05 | $61,117.23 | $0.00 |
| 2025-04-29 | $2,160,254.24 | $130,041.67 | $0.00 |
| 2025-04-30 | $1,816,976.93 | $91,835.87 | $0.00 |
| 2025-05-01 | $1,792,065.51 | $110,125.67 | $0.00 |
| 2025-05-02 | $1,865,617.14 | $74,812.12 | $0.00 |
| 2025-05-03 | $1,534,605.78 | $93,100.19 | $0.00 |
| 2025-05-04 | $1,494,344.54 | $38,470.61 | $0.00 |
| 2025-05-05 | $1,464,560.79 | $18,720.40 | $0.00 |
| 2025-05-06 | $1,530,022.85 | $24,362.19 | $0.00 |
| 2025-05-07 | $1,014,342.28 | $62,323.66 | $0.00 |
| 2025-05-08 | $1,247,365.65 | $40,701.65 | $0.00 |
| 2025-05-09 | $1,495,307.14 | $142,945.31 | $0.00 |
| 2025-05-10 | $1,625,088.01 | $141,205.19 | $0.00 |
| 2025-05-11 | $1,721,601.02 | $120,924.17 | $0.00 |
| 2025-05-12 | $1,598,316.45 | $67,040.54 | $0.00 |
| 2025-05-13 | $1,799,309.93 | $122,188.61 | $0.00 |
| 2025-05-14 | $2,009,070.63 | $169,942.95 | $0.00 |
| 2025-05-15 | $1,599,059.62 | $148,152.00 | $0.00 |
| 2025-05-16 | $1,231,710.90 | $82,109.54 | $0.00 |
| 2025-05-17 | $1,193,414.00 | $33,822.49 | $0.00 |
| 2025-05-18 | $1,145,493.82 | $35,862.39 | $0.00 |
| 2025-05-19 | $1,400,646.98 | $69,238.54 | $0.00 |
| 2025-05-20 | $1,328,476.40 | $21,837.26 | $0.00 |
| 2025-05-21 | $1,218,470.00 | $52,841.60 | $0.00 |
| 2025-05-22 | $1,279,240.94 | $40,779.23 | $0.00 |
| 2025-05-23 | $1,327,735.92 | $23,491.16 | $0.00 |
| 2025-05-24 | $1,162,357.19 | $29,122.75 | $0.00 |
| 2025-05-25 | $1,172,832.46 | $25,568.49 | $0.00 |
| 2025-05-26 | $1,088,046.91 | $28,435.99 | $0.00 |
| 2025-05-27 | $1,016,212.29 | $21,552.29 | $0.00 |
| 2025-05-28 | $1,075,095.85 | $37,461.61 | $0.00 |
| 2025-05-29 | $1,009,252.11 | $19,714.99 | $0.00 |
| 2025-05-30 | $1,022,527.93 | $27,404.82 | $0.00 |
| 2025-05-31 | $880,023.01 | $29,521.09 | $0.00 |
| 2025-06-01 | $874,193.77 | $22,623.48 | $0.00 |
| 2025-06-02 | $1,058,123.97 | $22,683.00 | $0.00 |
| 2025-06-03 | $1,035,624.82 | $36,094.56 | $0.00 |
| 2025-06-04 | $988,039.45 | $9,494.39 | $0.00 |
| 2025-06-05 | $888,553.11 | $24,860.71 | $0.00 |
| 2025-06-06 | $824,399.76 | $8,285.36 | $0.00 |
| 2025-06-07 | $950,127.82 | $15,284.71 | $0.00 |
| 2025-06-08 | $889,186.80 | $10,238.52 | $0.00 |
| 2025-06-09 | $879,861.67 | $23,570.22 | $0.00 |
| 2025-06-10 | $944,627.73 | $17,160.62 | $0.00 |
| 2025-06-11 | $1,083,043.91 | $50,632.47 | $0.00 |
| 2025-06-12 | $1,040,023.94 | $67,364.46 | $0.00 |
| 2025-06-13 | $965,194.41 | $15,026.99 | $0.00 |
| 2025-06-14 | $872,192.64 | $27,264.15 | $0.00 |
| 2025-06-15 | $839,704.49 | $21,682.11 | $0.00 |
| 2025-06-16 | $853,469.19 | $5,981.23 | $0.00 |
| 2025-06-17 | $815,100.66 | $15,578.78 | $0.00 |
| 2025-06-18 | $723,886.09 | $4,879.20 | $0.00 |
| 2025-06-19 | $756,891.92 | $11,497.23 | $0.00 |
| 2025-06-20 | $721,488.90 | $5,016.77 | $0.00 |
| 2025-06-21 | $629,285.61 | $12,169.19 | $0.00 |
| 2025-06-22 | $569,004.16 | $3,477.66 | $0.00 |
| 2025-06-23 | $596,987.96 | $8,372.87 | $0.00 |
| 2025-06-24 | $713,857.15 | $18,849.83 | $0.00 |
| 2025-06-25 | $674,701.46 | $4,443.20 | $0.00 |
| 2025-06-26 | $613,161.34 | $5,040.16 | $0.00 |
| 2025-06-27 | $612,878.34 | $3,980.54 | $0.00 |
| 2025-06-28 | $613,155.43 | $2,098.39 | $0.00 |
| 2025-06-29 | $673,385.49 | $3,546.33 | $0.00 |
| 2025-06-30 | $688,349.84 | $6,128.06 | $0.00 |
| 2025-07-01 | $616,633.27 | $12,911.57 | $0.00 |
| 2025-07-02 | $534,023.73 | $16,253.12 | $0.00 |
| 2025-07-03 | $581,034.31 | $4,991.33 | $0.00 |
| 2025-07-04 | $601,319.50 | $1,086.69 | $0.00 |
| 2025-07-05 | $516,671.24 | $6,116.47 | $0.00 |
| 2025-07-06 | $509,084.33 | $1,674.82 | $0.00 |
| 2025-07-07 | $510,735.88 | $479.71 | $0.00 |
| 2025-07-08 | $487,686.71 | $1,119.55 | $0.00 |
| 2025-07-09 | $485,821.41 | $1,312.06 | $0.00 |
| 2025-07-10 | $519,713.88 | $2,675.98 | $0.00 |
| 2025-07-11 | $606,341.11 | $16,500.93 | $0.00 |
| 2025-07-12 | $581,911.87 | $3,963.72 | $0.00 |
| 2025-07-13 | $559,998.19 | $3,359.83 | $0.00 |
| 2025-07-14 | $560,485.31 | $463.53 | $0.00 |
| 2025-07-15 | $555,895.09 | $3,015.72 | $0.00 |
| 2025-07-16 | $542,067.13 | $2,681.58 | $0.00 |
| 2025-07-17 | $638,218.36 | $17,139.96 | $0.00 |
| 2025-07-18 | $904,294.45 | $92,240.50 | $0.00 |
| 2025-07-19 | $736,957.92 | $23,501.95 | $0.00 |
| 2025-07-20 | $763,415.86 | $659.13 | $0.00 |
| 2025-07-21 | $733,246.13 | $5,549.93 | $0.00 |
| 2025-07-22 | $699,181.26 | $8,086.41 | $0.00 |
| 2025-07-23 | $626,580.63 | $7,256.07 | $0.00 |
| 2025-07-24 | $573,390.50 | $7,239.45 | $0.00 |
| 2025-07-25 | $537,060.23 | $7,960.82 | $0.00 |
| 2025-07-26 | $527,191.10 | $10,545.64 | $0.00 |
| 2025-07-27 | $538,280.81 | $11,203.90 | $0.00 |
| 2025-07-28 | $550,533.12 | $4,447.22 | $0.00 |
| 2025-07-29 | $519,560.43 | $2,748.65 | $0.00 |
| 2025-07-30 | $493,773.28 | $807.51 | $0.00 |
| 2025-07-31 | $451,778.52 | $4,613.22 | $0.00 |
| 2025-08-01 | $414,156.86 | $4,583.17 | $0.00 |
| 2025-08-02 | $394,549.69 | $4,386.07 | $0.00 |
| 2025-08-03 | $375,257.09 | $1,822.18 | $0.00 |
| 2025-08-04 | $419,486.03 | $3,343.52 | $0.00 |
| 2025-08-05 | $459,255.56 | $5,093.62 | $0.00 |
| 2025-08-06 | $512,676.76 | $11,511.21 | $0.00 |
| 2025-08-07 | $852,969.07 | $77,614.74 | $0.00 |
| 2025-08-08 | $1,406,859.80 | $666,123.61 | $0.00 |
| 2025-08-09 | $1,092,897.76 | $150,826.52 | $0.00 |
| 2025-08-10 | $1,471,267.72 | $47,563.26 | $0.00 |
| 2025-08-11 | $1,386,989.93 | $36,845.24 | $0.00 |
| 2025-08-12 | $1,410,281.90 | $61,467.03 | $0.00 |
| 2025-08-13 | $1,270,804.41 | $77,109.29 | $0.00 |
| 2025-08-14 | $1,639,606.23 | $64,169.64 | $0.00 |
| 2025-08-15 | $1,414,178.76 | $52,593.60 | $0.00 |
| 2025-08-16 | $1,556,656.82 | $42,740.25 | $0.00 |
| 2025-08-17 | $2,283,700.30 | $163,180.72 | $0.00 |
| 2025-08-18 | $2,481,631.95 | $162,939.30 | $0.00 |
| 2025-08-19 | $2,553,003.38 | $115,220.61 | $0.00 |
| 2025-08-20 | $1,857,022.29 | $102,794.96 | $0.00 |
| 2025-08-21 | $3,083,568.24 | $321,629.90 | $0.00 |
| 2025-08-22 | $3,042,435.34 | $298,153.19 | $0.00 |
| 2025-08-23 | $2,514,722.83 | $266,279.18 | $0.00 |
| 2025-08-24 | $2,498,603.74 | $143,372.49 | $0.00 |
| 2025-08-25 | $2,367,736.57 | $59,065.66 | $0.00 |
| 2025-08-26 | $1,853,554.62 | $74,141.45 | $0.00 |
| 2025-08-27 | $1,986,697.08 | $49,377.74 | $0.00 |
| 2025-08-28 | $1,885,132.75 | $81,849.54 | $0.00 |
| 2025-08-29 | $1,520,850.99 | $81,707.92 | $0.00 |
| 2025-08-30 | $1,188,423.18 | $33,493.72 | $0.00 |
| 2025-08-31 | $1,280,644.15 | $29,155.57 | $0.00 |
| 2025-09-01 | $1,335,939.58 | $24,653.96 | $0.00 |
| 2025-09-02 | $1,083,584.11 | $20,919.77 | $0.00 |
| 2025-09-03 | $1,297,095.36 | $19,808.00 | $0.00 |
| 2025-09-04 | $1,702,060.57 | $147,578.29 | $0.00 |
| 2025-09-05 | $1,875,185.90 | $233,956.16 | $0.00 |
| 2025-09-06 | $2,564,606.19 | $214,442.74 | $0.00 |
| 2025-09-07 | $2,475,766.06 | $78,431.06 | $0.00 |
| 2025-09-08 | $2,217,988.29 | $23,221.81 | $0.00 |
| 2025-09-09 | $2,073,594.62 | $33,209.33 | $0.00 |
| 2025-09-10 | $1,115,157.14 | $559,826.62 | $0.00 |
| 2025-09-11 | $1,262,178.18 | $106,149.93 | $0.00 |
| 2025-09-12 | $1,108,732.14 | $25,332.95 | $0.00 |
| 2025-09-13 | $1,138,665.55 | $16,043.11 | $0.00 |
| 2025-09-14 | $979,125.71 | $58,930.16 | $0.00 |
| 2025-09-15 | $1,202,808.52 | $49,808.20 | $0.00 |
| 2025-09-16 | $974,004.05 | $37,227.57 | $0.00 |
| 2025-09-17 | $1,109,332.27 | $27,957.70 | $0.00 |
| 2025-09-18 | $1,001,946.92 | $24,275.28 | $0.00 |
| 2025-09-19 | $819,435.82 | $24,437.32 | $0.00 |
| 2025-09-20 | $705,531.33 | $11,219.32 | $0.00 |
| 2025-09-21 | $653,327.94 | $68,521.62 | $0.00 |
| 2025-09-22 | $619,148.38 | $11,532.11 | $0.00 |
| 2025-09-23 | $635,801.73 | $40,033.32 | $0.00 |
| 2025-09-24 | $701,384.70 | $44,957.94 | $0.00 |
| 2025-09-25 | $643,203.82 | $10,750.17 | $0.00 |
| 2025-09-26 | $626,785.67 | $7,638.19 | $0.00 |
| 2025-09-27 | $675,698.36 | $10,417.25 | $0.00 |
| 2025-09-28 | $684,006.42 | $14,289.47 | $0.00 |
| 2025-09-29 | $723,328.41 | $14,276.19 | $0.00 |
| 2025-09-30 | $702,462.79 | $3,567.66 | $0.00 |
| 2025-10-01 | $885,793.65 | $29,882.04 | $0.00 |
| 2025-10-02 | $1,040,345.13 | $26,189.44 | $0.00 |
| 2025-10-03 | $1,037,310.17 | $19,657.86 | $0.00 |
| 2025-10-04 | $878,397.96 | $21,646.12 | $0.00 |
| 2025-10-05 | $812,542.98 | $5,247.68 | $0.00 |
| 2025-10-06 | $871,765.28 | $11,437.77 | $0.00 |
| 2025-10-07 | $764,717.85 | $15,499.97 | $0.00 |
| 2025-10-08 | $679,414.71 | $33,151.54 | $0.00 |
| 2025-10-09 | $693,780.36 | $19,940.85 | $0.00 |
| 2025-10-10 | $592,953.92 | $9,131.57 | $0.00 |
| 2025-10-11 | $401,358.24 | $17,833.22 | $0.00 |
| 2025-10-12 | $582,227.65 | $78,807.77 | $0.00 |
| 2025-10-13 | $651,049.26 | $24,173.89 | $0.00 |
| 2025-10-14 | $555,037.19 | $47,923.30 | $0.00 |
| 2025-10-15 | $1,031,854.54 | $383,949.94 | $0.00 |
| 2025-10-16 | $856,428.88 | $54,839.42 | $0.00 |
| 2025-10-17 | $851,104.36 | $23,968.05 | $0.00 |
| 2025-10-18 | $650,438.29 | $22,034.33 | $0.00 |
| 2025-10-19 | $581,473.74 | $6,735.22 | $0.00 |
| 2025-10-20 | $738,954.86 | $19,489.27 | $0.00 |
| 2025-10-21 | $615,380.25 | $15,866.27 | $0.00 |
| 2025-10-22 | $624,627.51 | $19,406.05 | $0.00 |
| 2025-10-23 | $548,327.42 | $8,655.81 | $0.00 |
| 2025-10-24 | $747,022.44 | $43,632.78 | $0.00 |
| 2025-10-25 | $985,408.30 | $109,540.49 | $0.00 |
| 2025-10-26 | $1,011,566.86 | $73,217.79 | $0.00 |
| 2025-10-27 | $1,079,842.10 | $25,772.10 | $0.00 |
| 2025-10-28 | $869,683.42 | $46,681.84 | $0.00 |
| 2025-10-29 | $914,705.94 | $16,389.14 | $0.00 |
| 2025-10-30 | $1,057,494.17 | $52,905.51 | $0.00 |
| 2025-10-31 | $819,449.82 | $103,063.53 | $0.00 |
| 2025-11-01 | $897,719.22 | $4,853.60 | $0.00 |
| 2025-11-02 | $1,175,966.96 | $33,042.66 | $0.00 |
| 2025-11-03 | $1,085,933.33 | $13,570.34 | $0.00 |
| 2025-11-04 | $742,113.09 | $41,151.36 | $0.00 |
| 2025-11-05 | $652,922.01 | $11,665.76 | $0.00 |
| 2025-11-06 | $698,132.58 | $7,552.99 | $0.00 |
| 2025-11-07 | $852,469.78 | $116,801.02 | $0.00 |
| 2025-11-08 | $1,112,678.21 | $88,141.02 | $0.00 |
| 2025-11-09 | $902,722.45 | $14,522.84 | $0.00 |
| 2025-11-10 | $830,316.97 | $53,830.75 | $0.00 |
| 2025-11-11 | $916,550.41 | $20,605.92 | $0.00 |
| 2025-11-12 | $731,025.36 | $21,142.57 | $0.00 |
| 2025-11-13 | $657,695.04 | $11,640.79 | $0.00 |
| 2025-11-14 | $682,287.92 | $9,377.16 | $0.00 |
| 2025-11-15 | $587,866.79 | $13,914.61 | $0.00 |
| 2025-11-16 | $543,058.55 | $6,534.60 | $0.00 |
| 2025-11-17 | $491,345.98 | $29,832.48 | $0.00 |
| 2025-11-18 | $469,694.48 | $7,876.19 | $0.00 |
| 2025-11-19 | $502,004.01 | $8,650.24 | $0.00 |
| 2025-11-20 | $511,886.89 | $42,282.11 | $0.00 |
| 2025-11-21 | $454,983.21 | $7,001.68 | $0.00 |
| 2025-11-22 | $367,386.37 | $9,248.43 | $0.00 |
| 2025-11-23 | $374,022.26 | $3,575.26 | $0.00 |
| 2025-11-24 | $412,004.95 | $6,722.63 | $0.00 |
| 2025-11-25 | $443,456.49 | $5,981.99 | $0.00 |
| 2025-11-26 | $415,617.91 | $3,622.92 | $0.00 |
| 2025-11-27 | $433,206.61 | $2,089.75 | $0.00 |
| 2025-11-28 | $421,732.86 | $4,824.86 | $0.00 |
| 2025-11-29 | $392,163.89 | $584.89 | $0.00 |
| 2025-11-30 | $404,532.42 | $752.43 | $0.00 |
| 2025-12-01 | $407,344.22 | $3,538.42 | $0.00 |
| 2025-12-02 | $361,414.98 | $1,963.93 | $0.00 |
| 2025-12-03 | $407,130.52 | $3,340.05 | $0.00 |
| 2025-12-04 | $417,382.16 | $1,586.76 | $0.00 |
| 2025-12-05 | $379,042.21 | $2,210.37 | $0.00 |
| 2025-12-06 | $323,844.88 | $3,280.02 | $0.00 |
| 2025-12-07 | $340,830.30 | $2,599.15 | $0.00 |
| 2025-12-08 | $323,937.79 | $1,121.08 | $0.00 |
| 2025-12-09 | $331,240.10 | $532.31 | $0.00 |
| 2025-12-10 | $353,266.24 | $873.70 | $0.00 |
| 2025-12-11 | $330,128.27 | $267.96 | $0.00 |
| 2025-12-12 | $321,740.76 | $2,153.21 | $0.00 |
| 2025-12-13 | $287,177.76 | $2,496.63 | $0.00 |
| 2025-12-14 | $302,194.42 | $592.75 | $0.00 |
| 2025-12-15 | $285,479.03 | $685.17 | $0.00 |
| 2025-12-16 | $265,491.01 | $1,790.76 | $0.00 |
| 2025-12-17 | $244,628.55 | $2,437.75 | $0.00 |
| 2025-12-18 | $234,859.49 | $1,105.51 | $0.00 |
| 2025-12-19 | $175,407.34 | $13,290.20 | $0.00 |
| 2025-12-20 | $207,984.54 | $2,929.49 | $0.00 |
| 2025-12-21 | $208,239.78 | $1,139.35 | $0.00 |
| 2025-12-22 | $205,296.73 | $160.28 | $0.00 |
| 2025-12-23 | $204,279.48 | $381.29 | $0.00 |
| 2025-12-24 | $194,119.52 | $1,865.27 | $0.00 |
| 2025-12-25 | $193,399.85 | $599.05 | $0.00 |
| 2025-12-26 | $186,737.38 | $153.12 | $0.00 |
| 2025-12-27 | $194,049.34 | $1,171.88 | $0.00 |
| 2025-12-28 | $209,946.86 | $1,915.62 | $0.00 |
| 2025-12-29 | $227,010.26 | $3,201.15 | $0.00 |
| 2025-12-30 | $214,929.55 | $2,177.28 | $0.00 |
| 2025-12-31 | $205,160.33 | $1,190.25 | $0.00 |
| 2026-01-01 | $192,994.46 | $872.78 | $0.00 |
| 2026-01-02 | $214,093.32 | $652.10 | $0.00 |
| 2026-01-03 | $234,654.85 | $954.17 | $0.00 |
| 2026-01-04 | $277,227.22 | $1,621.90 | $0.00 |
| 2026-01-05 | $278,323.89 | $395.80 | $0.00 |
| 2026-01-06 | $372,081.56 | $7,986.67 | $0.00 |
| 2026-01-07 | $356,978.70 | $7,137.45 | $0.00 |
| 2026-01-08 | $235,343.48 | $11,592.77 | $0.00 |
| 2026-01-09 | $248,177.77 | $4,720.51 | $0.00 |
| 2026-01-10 | $237,980.56 | $1,273.51 | $0.00 |
| 2026-01-11 | $214,520.94 | $3,273.13 | $0.00 |
| 2026-01-12 | $218,246.71 | $1,612.14 | $0.00 |
| 2026-01-13 | $253,765.48 | $8,647.72 | $0.00 |
| 2026-01-14 | $278,483.97 | $1,931.41 | $0.00 |
| 2026-01-15 | $247,311.64 | $3,009.67 | $0.00 |
| 2026-01-16 | $242,050.01 | $890.94 | $0.00 |
| 2026-01-17 | $239,022.37 | $405.52 | $0.00 |
| 2026-01-18 | $236,088.75 | $919.81 | $0.00 |
| 2026-01-19 | $214,448.94 | $684.83 | $0.00 |
| 2026-01-20 | $202,928.69 | $1,716.13 | $0.00 |
| 2026-01-21 | $180,224.54 | $361.38 | $0.00 |
| 2026-01-22 | $176,038.15 | $2,032.64 | $0.00 |
| 2026-01-23 | $156,032.02 | $4,359.44 | $0.00 |
| 2026-01-24 | $157,953.03 | $1,460.20 | $0.00 |
| 2026-01-25 | $140,466.34 | $5,058.50 | $0.00 |
| 2026-01-26 | $133,098.19 | $627.42 | $0.00 |
| 2026-01-27 | $139,397.33 | $136.82 | $0.00 |
| 2026-01-28 | $142,758.30 | $35.98 | $0.00 |
| 2026-01-29 | $143,722.72 | $744.20 | $0.00 |
| 2026-01-30 | $122,930.26 | $96.27 | $0.00 |
| 2026-01-31 | $450,321.92 | $162,709.69 | $0.00 |
| 2026-02-01 | $207,316.78 | $44,674.29 | $0.00 |
| 2026-02-02 | $190,241.38 | $5,692.13 | $0.00 |
| 2026-02-03 | $296,992.92 | $103,214.99 | $0.00 |
| 2026-02-04 | $271,109.40 | $47,029.52 | $0.00 |
| 2026-02-05 | $364,494.58 | $133,844.49 | $0.00 |
| 2026-02-06 | $304,607.07 | $123,998.27 | $0.00 |
| 2026-02-07 | $328,593.77 | $29,652.62 | $0.00 |
| 2026-02-08 | $242,306.71 | $13,042.51 | $0.00 |
| 2026-02-09 | $182,042.79 | $36,867.99 | $0.00 |
| 2026-02-10 | $185,119.72 | $9,800.94 | $0.00 |
| 2026-02-10 | $184,351.63 | $8,848.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
