Gekko AI by Virtuals GEKKO #5809
$0.0000975000 5.2% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Gekko AI by Virtuals.
TrendUptrend Building74/100Positive 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Gekko AI by Virtuals. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Gekko AI by Virtuals is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation58/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00009068 - US$0.00009945Current reference: US$0.00009750Re-entry trigger: US$0.00009867
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Gekko AI by Virtuals is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Gekko AI by Virtuals moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00008569Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Gekko AI by Virtuals does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00008569. Gekko AI by Virtuals is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Gekko AI by Virtuals and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Gekko AI by Virtuals.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Gekko AI by Virtuals.
No upcoming market event is currently scheduled for Gekko AI by Virtuals in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Gekko AI by Virtuals.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Gekko AI by Virtuals position, log trades, and review recent activity from one place.
Log in or create an account to track your Gekko AI by Virtuals position.
Market Overview
Gekko AI by Virtuals current market price is $0.0000975000 with a 24 hour trading volume of $1,187. The total available supply of Gekko AI by Virtuals is 1.00B GEKKO with a maximum supply of 1.00B GEKKO. It has secured Rank 5809 in the cryptocurrency market with a marketcap of $97,501. The GEKKO price is 1.78% down in the last one hour.
The high price of the Gekko AI by Virtuals is $0.00010243 and low price is $0.0000921500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gekko AI by Virtuals Rank
5809
Gekko AI by Virtuals Price
$0.0000975000
Market Cap
$97,501 5.19%
Fully Diluted Valuation
$97,501
Trading Volume(24h)
$1,187
Circulating Supply
1.00B GEKKO
Total Supply
1.00B GEKKO
Max Supply
1.00B GEKKO
High(24h)
$0.00010243
Low(24h)
$0.0000921500
All-time High
$0.0264 99.63%
15 Jan 2025
All-time Low
$0.0000701300 39.28%
05 Jun 2026
Cryptocurrency Gekko AI by Virtuals Calculator
Want to convert more cryptocurrencies?
Gekko AI by Virtuals Price Chart
1h
1.78%
24h
5.2%
7d
10.86%
14d
12.85%
30d
28.12%
60d
11.53%
200d
61.64%
1y
81.37%
Gekko AI by Virtuals Historical Data
Historical data of Gekko AI by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-25 | $674,701.46 | $4,443.20 | $0.00 |
| 2025-06-26 | $613,161.34 | $5,040.16 | $0.00 |
| 2025-06-27 | $612,878.34 | $3,980.54 | $0.00 |
| 2025-06-28 | $613,155.43 | $2,098.39 | $0.00 |
| 2025-06-29 | $673,385.49 | $3,546.33 | $0.00 |
| 2025-06-30 | $688,349.84 | $6,128.06 | $0.00 |
| 2025-07-01 | $616,633.27 | $12,911.57 | $0.00 |
| 2025-07-02 | $534,023.73 | $16,253.12 | $0.00 |
| 2025-07-03 | $581,034.31 | $4,991.33 | $0.00 |
| 2025-07-04 | $601,319.50 | $1,086.69 | $0.00 |
| 2025-07-05 | $516,671.24 | $6,116.47 | $0.00 |
| 2025-07-06 | $509,084.33 | $1,674.82 | $0.00 |
| 2025-07-07 | $510,735.88 | $479.71 | $0.00 |
| 2025-07-08 | $487,686.71 | $1,119.55 | $0.00 |
| 2025-07-09 | $485,821.41 | $1,312.06 | $0.00 |
| 2025-07-10 | $519,713.88 | $2,675.98 | $0.00 |
| 2025-07-11 | $606,341.11 | $16,500.93 | $0.00 |
| 2025-07-12 | $581,911.87 | $3,963.72 | $0.00 |
| 2025-07-13 | $559,998.19 | $3,359.83 | $0.00 |
| 2025-07-14 | $560,485.31 | $463.53 | $0.00 |
| 2025-07-15 | $555,895.09 | $3,015.72 | $0.00 |
| 2025-07-16 | $542,067.13 | $2,681.58 | $0.00 |
| 2025-07-17 | $638,218.36 | $17,139.96 | $0.00 |
| 2025-07-18 | $904,294.45 | $92,240.50 | $0.00 |
| 2025-07-19 | $736,957.92 | $23,501.95 | $0.00 |
| 2025-07-20 | $763,415.86 | $659.13 | $0.00 |
| 2025-07-21 | $733,246.13 | $5,549.93 | $0.00 |
| 2025-07-22 | $699,181.26 | $8,086.41 | $0.00 |
| 2025-07-23 | $626,580.63 | $7,256.07 | $0.00 |
| 2025-07-24 | $573,390.50 | $7,239.45 | $0.00 |
| 2025-07-25 | $537,060.23 | $7,960.82 | $0.00 |
| 2025-07-26 | $527,191.10 | $10,545.64 | $0.00 |
| 2025-07-27 | $538,280.81 | $11,203.90 | $0.00 |
| 2025-07-28 | $550,533.12 | $4,447.22 | $0.00 |
| 2025-07-29 | $519,560.43 | $2,748.65 | $0.00 |
| 2025-07-30 | $493,773.28 | $807.51 | $0.00 |
| 2025-07-31 | $451,778.52 | $4,613.22 | $0.00 |
| 2025-08-01 | $414,156.86 | $4,583.17 | $0.00 |
| 2025-08-02 | $394,549.69 | $4,386.07 | $0.00 |
| 2025-08-03 | $375,257.09 | $1,822.18 | $0.00 |
| 2025-08-04 | $419,486.03 | $3,343.52 | $0.00 |
| 2025-08-05 | $459,255.56 | $5,093.62 | $0.00 |
| 2025-08-06 | $512,676.76 | $11,511.21 | $0.00 |
| 2025-08-07 | $852,969.07 | $77,614.74 | $0.00 |
| 2025-08-08 | $1,406,859.80 | $666,123.61 | $0.00 |
| 2025-08-09 | $1,092,897.76 | $150,826.52 | $0.00 |
| 2025-08-10 | $1,471,267.72 | $47,563.26 | $0.00 |
| 2025-08-11 | $1,386,989.93 | $36,845.24 | $0.00 |
| 2025-08-12 | $1,410,281.90 | $61,467.03 | $0.00 |
| 2025-08-13 | $1,270,804.41 | $77,109.29 | $0.00 |
| 2025-08-14 | $1,639,606.23 | $64,169.64 | $0.00 |
| 2025-08-15 | $1,414,178.76 | $52,593.60 | $0.00 |
| 2025-08-16 | $1,556,656.82 | $42,740.25 | $0.00 |
| 2025-08-17 | $2,283,700.30 | $163,180.72 | $0.00 |
| 2025-08-18 | $2,481,631.95 | $162,939.30 | $0.00 |
| 2025-08-19 | $2,553,003.38 | $115,220.61 | $0.00 |
| 2025-08-20 | $1,857,022.29 | $102,794.96 | $0.00 |
| 2025-08-21 | $3,083,568.24 | $321,629.90 | $0.00 |
| 2025-08-22 | $3,042,435.34 | $298,153.19 | $0.00 |
| 2025-08-23 | $2,514,722.83 | $266,279.18 | $0.00 |
| 2025-08-24 | $2,498,603.74 | $143,372.49 | $0.00 |
| 2025-08-25 | $2,367,736.57 | $59,065.66 | $0.00 |
| 2025-08-26 | $1,853,554.62 | $74,141.45 | $0.00 |
| 2025-08-27 | $1,986,697.08 | $49,377.74 | $0.00 |
| 2025-08-28 | $1,885,132.75 | $81,849.54 | $0.00 |
| 2025-08-29 | $1,520,850.99 | $81,707.92 | $0.00 |
| 2025-08-30 | $1,188,423.18 | $33,493.72 | $0.00 |
| 2025-08-31 | $1,280,644.15 | $29,155.57 | $0.00 |
| 2025-09-01 | $1,335,939.58 | $24,653.96 | $0.00 |
| 2025-09-02 | $1,083,584.11 | $20,919.77 | $0.00 |
| 2025-09-03 | $1,297,095.36 | $19,808.00 | $0.00 |
| 2025-09-04 | $1,702,060.57 | $147,578.29 | $0.00 |
| 2025-09-05 | $1,875,185.90 | $233,956.16 | $0.00 |
| 2025-09-06 | $2,564,606.19 | $214,442.74 | $0.00 |
| 2025-09-07 | $2,475,766.06 | $78,431.06 | $0.00 |
| 2025-09-08 | $2,217,988.29 | $23,221.81 | $0.00 |
| 2025-09-09 | $2,073,594.62 | $33,209.33 | $0.00 |
| 2025-09-10 | $1,115,157.14 | $559,826.62 | $0.00 |
| 2025-09-11 | $1,262,178.18 | $106,149.93 | $0.00 |
| 2025-09-12 | $1,108,732.14 | $25,332.95 | $0.00 |
| 2025-09-13 | $1,138,665.55 | $16,043.11 | $0.00 |
| 2025-09-14 | $979,125.71 | $58,930.16 | $0.00 |
| 2025-09-15 | $1,202,808.52 | $49,808.20 | $0.00 |
| 2025-09-16 | $974,004.05 | $37,227.57 | $0.00 |
| 2025-09-17 | $1,109,332.27 | $27,957.70 | $0.00 |
| 2025-09-18 | $1,001,946.92 | $24,275.28 | $0.00 |
| 2025-09-19 | $819,435.82 | $24,437.32 | $0.00 |
| 2025-09-20 | $705,531.33 | $11,219.32 | $0.00 |
| 2025-09-21 | $653,327.94 | $68,521.62 | $0.00 |
| 2025-09-22 | $619,148.38 | $11,532.11 | $0.00 |
| 2025-09-23 | $635,801.73 | $40,033.32 | $0.00 |
| 2025-09-24 | $701,384.70 | $44,957.94 | $0.00 |
| 2025-09-25 | $643,203.82 | $10,750.17 | $0.00 |
| 2025-09-26 | $626,785.67 | $7,638.19 | $0.00 |
| 2025-09-27 | $675,698.36 | $10,417.25 | $0.00 |
| 2025-09-28 | $684,006.42 | $14,289.47 | $0.00 |
| 2025-09-29 | $723,328.41 | $14,276.19 | $0.00 |
| 2025-09-30 | $702,462.79 | $3,567.66 | $0.00 |
| 2025-10-01 | $885,793.65 | $29,882.04 | $0.00 |
| 2025-10-02 | $1,040,345.13 | $26,189.44 | $0.00 |
| 2025-10-03 | $1,037,310.17 | $19,657.86 | $0.00 |
| 2025-10-04 | $878,397.96 | $21,646.12 | $0.00 |
| 2025-10-05 | $812,542.98 | $5,247.68 | $0.00 |
| 2025-10-06 | $871,765.28 | $11,437.77 | $0.00 |
| 2025-10-07 | $764,717.85 | $15,499.97 | $0.00 |
| 2025-10-08 | $679,414.71 | $33,151.54 | $0.00 |
| 2025-10-09 | $693,780.36 | $19,940.85 | $0.00 |
| 2025-10-10 | $592,953.92 | $9,131.57 | $0.00 |
| 2025-10-11 | $401,358.24 | $17,833.22 | $0.00 |
| 2025-10-12 | $582,227.65 | $78,807.77 | $0.00 |
| 2025-10-13 | $651,049.26 | $24,173.89 | $0.00 |
| 2025-10-14 | $555,037.19 | $47,923.30 | $0.00 |
| 2025-10-15 | $1,031,854.54 | $383,949.94 | $0.00 |
| 2025-10-16 | $856,428.88 | $54,839.42 | $0.00 |
| 2025-10-17 | $851,104.36 | $23,968.05 | $0.00 |
| 2025-10-18 | $650,438.29 | $22,034.33 | $0.00 |
| 2025-10-19 | $581,473.74 | $6,735.22 | $0.00 |
| 2025-10-20 | $738,954.86 | $19,489.27 | $0.00 |
| 2025-10-21 | $615,380.25 | $15,866.27 | $0.00 |
| 2025-10-22 | $624,627.51 | $19,406.05 | $0.00 |
| 2025-10-23 | $548,327.42 | $8,655.81 | $0.00 |
| 2025-10-24 | $747,022.44 | $43,632.78 | $0.00 |
| 2025-10-25 | $985,408.30 | $109,540.49 | $0.00 |
| 2025-10-26 | $1,011,566.86 | $73,217.79 | $0.00 |
| 2025-10-27 | $1,079,842.10 | $25,772.10 | $0.00 |
| 2025-10-28 | $869,683.42 | $46,681.84 | $0.00 |
| 2025-10-29 | $914,705.94 | $16,389.14 | $0.00 |
| 2025-10-30 | $1,057,494.17 | $52,905.51 | $0.00 |
| 2025-10-31 | $819,449.82 | $103,063.53 | $0.00 |
| 2025-11-01 | $897,719.22 | $4,853.60 | $0.00 |
| 2025-11-02 | $1,175,966.96 | $33,042.66 | $0.00 |
| 2025-11-03 | $1,085,933.33 | $13,570.34 | $0.00 |
| 2025-11-04 | $742,113.09 | $41,151.36 | $0.00 |
| 2025-11-05 | $652,922.01 | $11,665.76 | $0.00 |
| 2025-11-06 | $698,132.58 | $7,552.99 | $0.00 |
| 2025-11-07 | $852,469.78 | $116,801.02 | $0.00 |
| 2025-11-08 | $1,112,678.21 | $88,141.02 | $0.00 |
| 2025-11-09 | $902,722.45 | $14,522.84 | $0.00 |
| 2025-11-10 | $830,316.97 | $53,830.75 | $0.00 |
| 2025-11-11 | $916,550.41 | $20,605.92 | $0.00 |
| 2025-11-12 | $731,025.36 | $21,142.57 | $0.00 |
| 2025-11-13 | $657,695.04 | $11,640.79 | $0.00 |
| 2025-11-14 | $682,287.92 | $9,377.16 | $0.00 |
| 2025-11-15 | $587,866.79 | $13,914.61 | $0.00 |
| 2025-11-16 | $543,058.55 | $6,534.60 | $0.00 |
| 2025-11-17 | $491,345.98 | $29,832.48 | $0.00 |
| 2025-11-18 | $469,694.48 | $7,876.19 | $0.00 |
| 2025-11-19 | $502,004.01 | $8,650.24 | $0.00 |
| 2025-11-20 | $511,886.89 | $42,282.11 | $0.00 |
| 2025-11-21 | $454,983.21 | $7,001.68 | $0.00 |
| 2025-11-22 | $367,386.37 | $9,248.43 | $0.00 |
| 2025-11-23 | $374,022.26 | $3,575.26 | $0.00 |
| 2025-11-24 | $412,004.95 | $6,722.63 | $0.00 |
| 2025-11-25 | $443,456.49 | $5,981.99 | $0.00 |
| 2025-11-26 | $415,617.91 | $3,622.92 | $0.00 |
| 2025-11-27 | $433,206.61 | $2,089.75 | $0.00 |
| 2025-11-28 | $421,732.86 | $4,824.86 | $0.00 |
| 2025-11-29 | $392,163.89 | $584.89 | $0.00 |
| 2025-11-30 | $404,532.42 | $752.43 | $0.00 |
| 2025-12-01 | $407,344.22 | $3,538.42 | $0.00 |
| 2025-12-02 | $361,414.98 | $1,963.93 | $0.00 |
| 2025-12-03 | $407,130.52 | $3,340.05 | $0.00 |
| 2025-12-04 | $417,382.16 | $1,586.76 | $0.00 |
| 2025-12-05 | $379,042.21 | $2,210.37 | $0.00 |
| 2025-12-06 | $323,844.88 | $3,280.02 | $0.00 |
| 2025-12-07 | $340,830.30 | $2,599.15 | $0.00 |
| 2025-12-08 | $323,937.79 | $1,121.08 | $0.00 |
| 2025-12-09 | $331,240.10 | $532.31 | $0.00 |
| 2025-12-10 | $353,266.24 | $873.70 | $0.00 |
| 2025-12-11 | $330,128.27 | $267.96 | $0.00 |
| 2025-12-12 | $321,740.76 | $2,153.21 | $0.00 |
| 2025-12-13 | $287,177.76 | $2,496.63 | $0.00 |
| 2025-12-14 | $302,194.42 | $592.75 | $0.00 |
| 2025-12-15 | $285,479.03 | $685.17 | $0.00 |
| 2025-12-16 | $265,491.01 | $1,790.76 | $0.00 |
| 2025-12-17 | $244,628.55 | $2,437.75 | $0.00 |
| 2025-12-18 | $234,859.49 | $1,105.51 | $0.00 |
| 2025-12-19 | $175,407.34 | $13,290.20 | $0.00 |
| 2025-12-20 | $207,984.54 | $2,929.49 | $0.00 |
| 2025-12-21 | $208,239.78 | $1,139.35 | $0.00 |
| 2025-12-22 | $205,296.73 | $160.28 | $0.00 |
| 2025-12-23 | $204,279.48 | $381.29 | $0.00 |
| 2025-12-24 | $194,119.52 | $1,865.27 | $0.00 |
| 2025-12-25 | $193,399.85 | $599.05 | $0.00 |
| 2025-12-26 | $186,737.38 | $153.12 | $0.00 |
| 2025-12-27 | $194,049.34 | $1,171.88 | $0.00 |
| 2025-12-28 | $209,946.86 | $1,915.62 | $0.00 |
| 2025-12-29 | $227,010.26 | $3,201.15 | $0.00 |
| 2025-12-30 | $214,929.55 | $2,177.28 | $0.00 |
| 2025-12-31 | $205,160.33 | $1,190.25 | $0.00 |
| 2026-01-01 | $192,994.46 | $872.78 | $0.00 |
| 2026-01-02 | $214,093.32 | $652.10 | $0.00 |
| 2026-01-03 | $234,654.85 | $954.17 | $0.00 |
| 2026-01-04 | $277,227.22 | $1,621.90 | $0.00 |
| 2026-01-05 | $278,323.89 | $395.80 | $0.00 |
| 2026-01-06 | $372,081.56 | $7,986.67 | $0.00 |
| 2026-01-07 | $356,978.70 | $7,137.45 | $0.00 |
| 2026-01-08 | $235,343.48 | $11,592.77 | $0.00 |
| 2026-01-09 | $248,177.77 | $4,720.51 | $0.00 |
| 2026-01-10 | $237,980.56 | $1,273.51 | $0.00 |
| 2026-01-11 | $214,520.94 | $3,273.13 | $0.00 |
| 2026-01-12 | $218,246.71 | $1,612.14 | $0.00 |
| 2026-01-13 | $253,765.48 | $8,647.72 | $0.00 |
| 2026-01-14 | $278,483.97 | $1,931.41 | $0.00 |
| 2026-01-15 | $247,311.64 | $3,009.67 | $0.00 |
| 2026-01-16 | $242,050.01 | $890.94 | $0.00 |
| 2026-01-17 | $239,022.37 | $405.52 | $0.00 |
| 2026-01-18 | $236,088.75 | $919.81 | $0.00 |
| 2026-01-19 | $214,448.94 | $684.83 | $0.00 |
| 2026-01-20 | $202,928.69 | $1,716.13 | $0.00 |
| 2026-01-21 | $180,224.54 | $361.38 | $0.00 |
| 2026-01-22 | $176,038.15 | $2,032.64 | $0.00 |
| 2026-01-23 | $156,032.02 | $4,359.44 | $0.00 |
| 2026-01-24 | $157,953.03 | $1,460.20 | $0.00 |
| 2026-01-25 | $140,466.34 | $5,058.50 | $0.00 |
| 2026-01-26 | $133,098.19 | $627.42 | $0.00 |
| 2026-01-27 | $139,397.33 | $136.82 | $0.00 |
| 2026-01-28 | $142,758.30 | $35.98 | $0.00 |
| 2026-01-29 | $143,722.72 | $744.20 | $0.00 |
| 2026-01-30 | $122,930.26 | $96.27 | $0.00 |
| 2026-01-31 | $450,321.92 | $162,709.69 | $0.00 |
| 2026-02-01 | $207,316.78 | $44,674.29 | $0.00 |
| 2026-02-02 | $190,241.38 | $5,692.13 | $0.00 |
| 2026-02-03 | $296,992.92 | $103,214.99 | $0.00 |
| 2026-02-04 | $271,109.40 | $47,029.52 | $0.00 |
| 2026-02-05 | $364,494.58 | $133,844.49 | $0.00 |
| 2026-02-06 | $304,607.07 | $123,998.27 | $0.00 |
| 2026-02-07 | $328,593.77 | $29,652.62 | $0.00 |
| 2026-02-08 | $242,306.71 | $13,042.51 | $0.00 |
| 2026-02-09 | $182,042.79 | $36,867.99 | $0.00 |
| 2026-02-10 | $185,119.72 | $9,800.94 | $0.00 |
| 2026-02-11 | $184,975.61 | $3,534.28 | $0.00 |
| 2026-02-12 | $170,237.70 | $1,979.38 | $0.00 |
| 2026-02-13 | $193,039.26 | $6,471.10 | $0.00 |
| 2026-02-14 | $196,781.28 | $5,257.96 | $0.00 |
| 2026-02-15 | $265,084.27 | $36,966.86 | $0.00 |
| 2026-02-16 | $226,382.26 | $4,708.65 | $0.00 |
| 2026-02-17 | $228,310.98 | $2,069.35 | $0.00 |
| 2026-02-18 | $228,830.30 | $4,362.54 | $0.00 |
| 2026-02-19 | $199,476.84 | $3,980.63 | $0.00 |
| 2026-02-20 | $191,335.23 | $4,337.19 | $0.00 |
| 2026-02-21 | $193,553.59 | $504.39 | $0.00 |
| 2026-02-22 | $190,041.01 | $953.05 | $0.00 |
| 2026-02-23 | $193,272.46 | $1,031.23 | $0.00 |
| 2026-02-24 | $196,554.78 | $2,978.56 | $0.00 |
| 2026-02-25 | $153,191.61 | $7,958.35 | $0.00 |
| 2026-02-26 | $192,616.71 | $8,948.01 | $0.00 |
| 2026-02-27 | $172,136.19 | $5,847.32 | $0.00 |
| 2026-02-28 | $193,073.63 | $7,125.47 | $0.00 |
| 2026-03-01 | $216,370.02 | $2,418.07 | $0.00 |
| 2026-03-02 | $215,934.57 | $5,032.76 | $0.00 |
| 2026-03-03 | $226,991.96 | $2,397.56 | $0.00 |
| 2026-03-04 | $218,352.17 | $564.16 | $0.00 |
| 2026-03-05 | $224,988.97 | $484.25 | $0.00 |
| 2026-03-06 | $199,003.32 | $1,787.28 | $0.00 |
| 2026-03-07 | $190,155.52 | $638.51 | $0.00 |
| 2026-03-08 | $176,775.60 | $2,422.69 | $0.00 |
| 2026-03-09 | $153,344.03 | $3,248.69 | $0.00 |
| 2026-03-10 | $179,334.67 | $3,022.57 | $0.00 |
| 2026-03-11 | $166,305.40 | $3,207.76 | $0.00 |
| 2026-03-12 | $168,513.75 | $123.15 | $0.00 |
| 2026-03-13 | $167,929.47 | $648.09 | $0.00 |
| 2026-03-14 | $161,511.35 | $836.36 | $0.00 |
| 2026-03-15 | $154,853.37 | $1,413.99 | $0.00 |
| 2026-03-16 | $160,510.13 | $607.84 | $0.00 |
| 2026-03-17 | $181,831.99 | $1,453.09 | $0.00 |
| 2026-03-18 | $166,275.51 | $2,672.69 | $0.00 |
| 2026-03-19 | $151,713.52 | $386.75 | $0.00 |
| 2026-03-20 | $139,419.30 | $1,954.75 | $0.00 |
| 2026-03-21 | $138,775.45 | $524.08 | $0.00 |
| 2026-03-22 | $139,028.68 | $115.11 | $0.00 |
| 2026-03-23 | $128,962.89 | $90.83 | $0.00 |
| 2026-03-24 | $131,272.62 | $409.27 | $0.00 |
| 2026-03-25 | $140,382.99 | $11.76 | $0.00 |
| 2026-03-26 | $141,254.12 | $45.65 | $0.00 |
| 2026-03-27 | $133,468.16 | $2.77 | $0.00 |
| 2026-03-28 | $123,183.00 | $741.24 | $0.00 |
| 2026-03-29 | $125,793.32 | $635.28 | $0.00 |
| 2026-03-30 | $121,368.60 | $111.63 | $0.00 |
| 2026-03-31 | $123,174.88 | $77.77 | $0.00 |
| 2026-04-01 | $123,027.15 | $234.64 | $0.00 |
| 2026-04-02 | $131,736.44 | $888.68 | $0.00 |
| 2026-04-03 | $125,670.65 | $216.00 | $0.00 |
| 2026-04-04 | $129,006.41 | $21.01 | $0.00 |
| 2026-04-05 | $112,971.36 | $2,349.25 | $0.00 |
| 2026-04-06 | $105,778.98 | $1,660.97 | $0.00 |
| 2026-04-07 | $104,142.08 | $27.68 | $0.00 |
| 2026-04-08 | $115,466.86 | $91.65 | $0.00 |
| 2026-04-09 | $109,865.89 | $243.01 | $0.00 |
| 2026-04-10 | $111,618.17 | $326.58 | $0.00 |
| 2026-04-11 | $114,820.05 | $230.19 | $0.00 |
| 2026-04-12 | $114,184.14 | $55.48 | $0.00 |
| 2026-04-13 | $107,252.54 | $27.93 | $0.00 |
| 2026-04-14 | $112,784.43 | $558.71 | $0.00 |
| 2026-04-15 | $106,875.40 | $131.96 | $0.00 |
| 2026-04-16 | $110,510.08 | $182.21 | $0.00 |
| 2026-04-17 | $127,026.42 | $1,233.95 | $0.00 |
| 2026-04-18 | $117,658.51 | $1,518.15 | $0.00 |
| 2026-04-19 | $105,650.74 | $875.89 | $0.00 |
| 2026-04-20 | $98,728.44 | $234.72 | $0.00 |
| 2026-04-21 | $100,904.82 | $91.65 | $0.00 |
| 2026-04-22 | $103,753.51 | $305.11 | $0.00 |
| 2026-04-23 | $105,115.76 | $67.92 | $0.00 |
| 2026-04-24 | $103,805.05 | $410.72 | $0.00 |
| 2026-04-25 | $103,054.40 | $22.68 | $0.00 |
| 2026-04-26 | $104,153.65 | $70.45 | $0.00 |
| 2026-04-27 | $105,647.12 | $222.45 | $0.00 |
| 2026-04-28 | $100,284.43 | $292.33 | $0.00 |
| 2026-04-29 | $90,081.00 | $1,706.99 | $0.00 |
| 2026-04-30 | $90,845.40 | $369.05 | $0.00 |
| 2026-05-01 | $93,135.57 | $134.78 | $0.00 |
| 2026-05-02 | $93,322.36 | $91.07 | $0.00 |
| 2026-05-03 | $100,347.04 | $57.52 | $0.00 |
| 2026-05-04 | $97,474.80 | $616.23 | $0.00 |
| 2026-05-05 | $94,859.36 | $221.50 | $0.00 |
| 2026-05-06 | $104,331.15 | $190.10 | $0.00 |
| 2026-05-07 | $113,419.87 | $311.77 | $0.00 |
| 2026-05-08 | $113,015.09 | $966.90 | $0.00 |
| 2026-05-09 | $115,693.72 | $20.86 | $0.00 |
| 2026-05-10 | $114,057.28 | $355.58 | $0.00 |
| 2026-05-11 | $111,373.13 | $239.85 | $0.00 |
| 2026-05-12 | $98,721.97 | $1,257.97 | $0.00 |
| 2026-05-13 | $94,472.58 | $281.87 | $0.00 |
| 2026-05-14 | $90,276.19 | $27.70 | $0.00 |
| 2026-05-15 | $91,248.43 | $164.76 | $0.00 |
| 2026-05-16 | $87,873.55 | $22.20 | $0.00 |
| 2026-05-17 | $83,648.45 | $404.59 | $0.00 |
| 2026-05-18 | $78,414.23 | $1,976.54 | $0.00 |
| 2026-05-19 | $82,521.87 | $430.75 | $0.00 |
| 2026-05-20 | $80,611.83 | $231.64 | $0.00 |
| 2026-05-21 | $84,654.12 | $28.94 | $0.00 |
| 2026-05-22 | $88,174.17 | $288.71 | $0.00 |
| 2026-05-23 | $84,370.51 | $827.19 | $0.00 |
| 2026-05-24 | $92,253.98 | $411.76 | $0.00 |
| 2026-05-25 | $90,003.71 | $335.37 | $0.00 |
| 2026-05-26 | $92,046.98 | $269.60 | $0.00 |
| 2026-05-27 | $94,169.83 | $515.17 | $0.00 |
| 2026-05-28 | $84,495.41 | $406.06 | $0.00 |
| 2026-05-29 | $82,125.46 | $728.12 | $0.00 |
| 2026-05-30 | $83,420.63 | $98.11 | $0.00 |
| 2026-05-31 | $140,663.79 | $87,086.95 | $0.00 |
| 2026-06-01 | $112,256.44 | $21,383.02 | $0.00 |
| 2026-06-02 | $116,326.80 | $6,000.83 | $0.00 |
| 2026-06-03 | $100,996.83 | $2,737.36 | $0.00 |
| 2026-06-04 | $118,775.97 | $53,788.77 | $0.00 |
| 2026-06-05 | $83,970.09 | $15,805.22 | $0.00 |
| 2026-06-06 | $81,358.57 | $1,753.06 | $0.00 |
| 2026-06-07 | $82,799.48 | $1,972.55 | $0.00 |
| 2026-06-08 | $77,512.07 | $2,121.02 | $0.00 |
| 2026-06-09 | $85,735.60 | $4,996.42 | $0.00 |
| 2026-06-10 | $85,558.51 | $646.46 | $0.00 |
| 2026-06-11 | $81,924.59 | $18.84 | $0.00 |
| 2026-06-12 | $96,519.64 | $5,724.39 | $0.00 |
| 2026-06-13 | $89,805.41 | $4,012.56 | $0.00 |
| 2026-06-14 | $95,028.49 | $153.52 | $0.00 |
| 2026-06-15 | $93,403.37 | $38.10 | $0.00 |
| 2026-06-16 | $94,357.22 | $156.56 | $0.00 |
| 2026-06-17 | $117,092.56 | $25,320.95 | $0.00 |
| 2026-06-18 | $112,705.56 | $21,994.43 | $0.00 |
| 2026-06-19 | $107,259.70 | $18,408.02 | $0.00 |
| 2026-06-20 | $102,920.13 | $5,917.80 | $0.00 |
| 2026-06-21 | $120,954.67 | $10,773.18 | $0.00 |
| 2026-06-22 | $109,793.57 | $1,581.22 | $0.00 |
| 2026-06-23 | $122,959.31 | $3,886.81 | $0.00 |
| 2026-06-24 | $105,215.37 | $4,440.25 | $0.00 |
| 2026-06-24 | $101,232.20 | $5,415.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
