GEEQ GEEQ #3363
$0.0121 0.42% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on GEEQ.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for GEEQ. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether GEEQ is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01126479 - US$0.01235493Current reference: US$0.01211268Re-entry trigger: US$0.01225803
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:GEEQ is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when GEEQ moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01064523Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:GEEQ does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01064523. GEEQ is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for GEEQ and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for GEEQ.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact GEEQ.
No upcoming market event is currently scheduled for GEEQ in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for GEEQ.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your GEEQ position, log trades, and review recent activity from one place.
Log in or create an account to track your GEEQ position.
Market Overview
GEEQ current market price is $0.0121 with a 24 hour trading volume of $235.26K. The total available supply of GEEQ is 100.00M GEEQ with a maximum supply of 100.00M GEEQ. It has secured Rank 3363 in the cryptocurrency market with a marketcap of $663.51K. The GEEQ price is 0.58% down in the last one hour.
The high price of the GEEQ is $0.0126 and low price is $0.0117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GEEQ Rank
3363
GEEQ Price
$0.0121
Market Cap
$663.51K 0.09%
Fully Diluted Valuation
$1,217.44K
Trading Volume(24h)
$235.26K
Circulating Supply
54.50M GEEQ
Total Supply
100.00M GEEQ
Max Supply
100.00M GEEQ
High(24h)
$0.0126
Low(24h)
$0.0117
All-time High
$4.88 99.75%
10 Aug 2020
All-time Low
$0.0111 9.17%
28 Nov 2025
Cryptocurrency GEEQ Calculator
Want to convert more cryptocurrencies?
GEEQ Price Chart
1h
0.58%
24h
0.42%
7d
9.74%
14d
16.34%
30d
18.72%
60d
11.9%
200d
58.78%
1y
42.04%
GEEQ Historical Data
Historical data of GEEQ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-12 | $1,586,845.41 | $266,525.70 | $0.03 |
| 2025-03-13 | $1,924,955.48 | $286,321.54 | $0.04 |
| 2025-03-14 | $1,913,673.09 | $215,338.87 | $0.04 |
| 2025-03-15 | $1,740,267.67 | $209,443.75 | $0.03 |
| 2025-03-16 | $1,736,971.05 | $185,882.43 | $0.03 |
| 2025-03-17 | $1,728,802.76 | $139,411.06 | $0.03 |
| 2025-03-18 | $1,699,074.58 | $206,913.73 | $0.03 |
| 2025-03-19 | $1,790,785.60 | $218,635.08 | $0.03 |
| 2025-03-20 | $1,823,437.65 | $209,268.91 | $0.03 |
| 2025-03-21 | $1,793,386.81 | $207,720.81 | $0.03 |
| 2025-03-22 | $1,639,123.64 | $205,846.48 | $0.03 |
| 2025-03-23 | $1,672,346.68 | $217,558.32 | $0.03 |
| 2025-03-24 | $1,734,315.06 | $222,995.16 | $0.03 |
| 2025-03-25 | $1,691,131.52 | $208,196.40 | $0.03 |
| 2025-03-26 | $1,687,585.43 | $195,080.27 | $0.03 |
| 2025-03-27 | $1,272,210.26 | $177,035.96 | $0.02 |
| 2025-03-28 | $1,488,302.85 | $268,796.09 | $0.03 |
| 2025-03-29 | $1,358,024.57 | $241,703.49 | $0.02 |
| 2025-03-30 | $1,314,224.14 | $203,761.78 | $0.02 |
| 2025-03-31 | $1,325,212.73 | $225,257.39 | $0.02 |
| 2025-04-01 | $1,320,326.70 | $246,116.18 | $0.02 |
| 2025-04-02 | $1,325,313.55 | $219,704.70 | $0.02 |
| 2025-04-03 | $1,251,571.64 | $218,833.52 | $0.02 |
| 2025-04-04 | $1,283,892.15 | $251,892.66 | $0.02 |
| 2025-04-05 | $1,321,505.84 | $248,686.04 | $0.02 |
| 2025-04-06 | $1,288,490.80 | $225,786.46 | $0.02 |
| 2025-04-07 | $1,206,999.98 | $223,860.96 | $0.02 |
| 2025-04-08 | $1,153,569.79 | $209,766.05 | $0.02 |
| 2025-04-09 | $1,100,477.00 | $209,111.46 | $0.02 |
| 2025-04-10 | $1,213,967.40 | $242,119.80 | $0.02 |
| 2025-04-11 | $1,266,881.94 | $242,869.30 | $0.02 |
| 2025-04-12 | $1,182,724.87 | $201,838.43 | $0.02 |
| 2025-04-13 | $1,205,793.16 | $212,600.39 | $0.02 |
| 2025-04-14 | $1,203,722.24 | $215,284.47 | $0.02 |
| 2025-04-15 | $1,204,373.86 | $213,512.52 | $0.02 |
| 2025-04-16 | $1,164,972.71 | $202,365.00 | $0.02 |
| 2025-04-17 | $1,237,014.90 | $206,390.02 | $0.02 |
| 2025-04-18 | $1,158,921.87 | $243,708.83 | $0.02 |
| 2025-04-19 | $1,098,803.51 | $213,782.44 | $0.02 |
| 2025-04-20 | $1,102,970.09 | $243,370.81 | $0.02 |
| 2025-04-21 | $1,085,522.07 | $247,949.42 | $0.02 |
| 2025-04-22 | $1,124,899.29 | $241,959.22 | $0.02 |
| 2025-04-23 | $1,305,202.97 | $289,939.71 | $0.02 |
| 2025-04-24 | $1,191,116.39 | $283,454.77 | $0.02 |
| 2025-04-25 | $1,362,995.47 | $283,047.63 | $0.03 |
| 2025-04-26 | $1,454,489.93 | $213,093.26 | $0.03 |
| 2025-04-27 | $1,356,373.37 | $226,133.12 | $0.02 |
| 2025-04-28 | $1,332,486.54 | $255,641.15 | $0.02 |
| 2025-04-29 | $1,405,825.75 | $329,924.58 | $0.03 |
| 2025-04-30 | $1,498,463.42 | $338,328.16 | $0.03 |
| 2025-05-01 | $1,571,737.48 | $316,785.49 | $0.03 |
| 2025-05-02 | $1,675,175.35 | $350,662.85 | $0.03 |
| 2025-05-03 | $1,647,740.06 | $260,196.74 | $0.03 |
| 2025-05-04 | $1,669,213.36 | $217,916.96 | $0.03 |
| 2025-05-05 | $1,656,623.18 | $232,123.46 | $0.03 |
| 2025-05-06 | $1,629,401.85 | $224,112.78 | $0.03 |
| 2025-05-07 | $1,577,442.20 | $224,724.76 | $0.03 |
| 2025-05-08 | $1,633,652.89 | $231,907.80 | $0.03 |
| 2025-05-09 | $1,977,019.24 | $235,645.94 | $0.04 |
| 2025-05-10 | $2,119,076.58 | $253,602.20 | $0.04 |
| 2025-05-11 | $3,064,550.11 | $385,823.31 | $0.06 |
| 2025-05-12 | $2,736,606.70 | $190,813.95 | $0.05 |
| 2025-05-13 | $3,529,624.65 | $369,034.36 | $0.06 |
| 2025-05-14 | $2,866,791.88 | $255,386.65 | $0.05 |
| 2025-05-15 | $2,776,086.31 | $221,464.39 | $0.05 |
| 2025-05-16 | $2,450,773.27 | $231,565.93 | $0.04 |
| 2025-05-17 | $2,464,426.73 | $229,375.48 | $0.05 |
| 2025-05-18 | $2,387,318.92 | $225,226.47 | $0.04 |
| 2025-05-19 | $2,458,523.07 | $223,278.50 | $0.05 |
| 2025-05-20 | $1,955,453.87 | $220,399.60 | $0.04 |
| 2025-05-21 | $2,142,342.12 | $249,964.10 | $0.04 |
| 2025-05-22 | $2,758,414.25 | $323,167.54 | $0.05 |
| 2025-05-23 | $3,027,130.18 | $316,136.52 | $0.06 |
| 2025-05-24 | $2,723,179.98 | $275,629.69 | $0.05 |
| 2025-05-25 | $2,571,696.76 | $299,827.81 | $0.05 |
| 2025-05-26 | $2,611,418.09 | $331,076.74 | $0.05 |
| 2025-05-27 | $2,912,960.71 | $393,477.51 | $0.05 |
| 2025-05-28 | $3,541,245.83 | $396,785.02 | $0.06 |
| 2025-05-29 | $3,218,202.69 | $338,904.93 | $0.06 |
| 2025-05-30 | $3,120,963.91 | $328,405.43 | $0.06 |
| 2025-05-31 | $2,779,565.11 | $321,587.73 | $0.05 |
| 2025-06-01 | $2,788,603.94 | $289,047.12 | $0.05 |
| 2025-06-02 | $2,748,857.76 | $243,708.35 | $0.05 |
| 2025-06-03 | $2,705,457.53 | $287,298.00 | $0.05 |
| 2025-06-04 | $3,094,293.83 | $319,424.99 | $0.06 |
| 2025-06-05 | $3,702,711.17 | $435,442.82 | $0.07 |
| 2025-06-06 | $3,017,627.20 | $293,712.26 | $0.06 |
| 2025-06-07 | $3,298,246.40 | $262,472.98 | $0.06 |
| 2025-06-08 | $3,726,521.96 | $356,729.18 | $0.07 |
| 2025-06-09 | $3,869,110.18 | $321,315.73 | $0.07 |
| 2025-06-10 | $4,499,717.54 | $418,690.91 | $0.08 |
| 2025-06-11 | $4,597,622.11 | $363,971.01 | $0.08 |
| 2025-06-12 | $4,312,299.04 | $427,662.12 | $0.08 |
| 2025-06-13 | $3,931,649.95 | $286,173.24 | $0.07 |
| 2025-06-14 | $3,695,846.84 | $311,048.00 | $0.07 |
| 2025-06-15 | $3,301,674.14 | $355,417.46 | $0.06 |
| 2025-06-16 | $3,370,548.79 | $238,911.18 | $0.06 |
| 2025-06-17 | $3,348,430.95 | $301,261.52 | $0.06 |
| 2025-06-18 | $3,181,558.08 | $295,910.35 | $0.06 |
| 2025-06-19 | $2,859,305.82 | $263,583.59 | $0.05 |
| 2025-06-20 | $2,777,595.00 | $244,377.00 | $0.05 |
| 2025-06-21 | $2,527,569.86 | $266,191.72 | $0.05 |
| 2025-06-22 | $2,459,586.63 | $230,465.42 | $0.04 |
| 2025-06-23 | $2,334,901.85 | $223,279.63 | $0.04 |
| 2025-06-24 | $2,475,158.07 | $242,072.08 | $0.05 |
| 2025-06-25 | $2,591,417.96 | $230,217.21 | $0.05 |
| 2025-06-26 | $2,475,420.18 | $250,639.44 | $0.05 |
| 2025-06-27 | $2,271,433.87 | $249,163.98 | $0.04 |
| 2025-06-28 | $2,012,410.34 | $209,420.79 | $0.04 |
| 2025-06-29 | $2,067,941.84 | $235,030.78 | $0.04 |
| 2025-06-30 | $2,056,580.86 | $226,695.38 | $0.04 |
| 2025-07-01 | $2,046,932.05 | $247,841.65 | $0.04 |
| 2025-07-02 | $1,751,284.56 | $203,465.49 | $0.03 |
| 2025-07-03 | $2,245,429.33 | $303,623.47 | $0.04 |
| 2025-07-04 | $2,181,909.22 | $320,864.58 | $0.04 |
| 2025-07-05 | $2,204,936.08 | $316,114.70 | $0.04 |
| 2025-07-06 | $2,160,046.87 | $242,161.33 | $0.04 |
| 2025-07-07 | $2,208,097.94 | $323,073.04 | $0.04 |
| 2025-07-08 | $2,334,048.01 | $314,199.44 | $0.04 |
| 2025-07-09 | $2,323,286.65 | $292,102.20 | $0.04 |
| 2025-07-10 | $2,329,190.77 | $361,108.81 | $0.04 |
| 2025-07-11 | $2,990,148.35 | $432,347.53 | $0.05 |
| 2025-07-12 | $3,894,370.55 | $417,825.19 | $0.07 |
| 2025-07-13 | $3,422,797.03 | $325,442.88 | $0.06 |
| 2025-07-14 | $3,767,724.36 | $369,728.59 | $0.07 |
| 2025-07-15 | $3,139,965.46 | $289,069.51 | $0.06 |
| 2025-07-16 | $3,295,426.22 | $335,703.76 | $0.06 |
| 2025-07-17 | $2,841,368.62 | $338,046.82 | $0.05 |
| 2025-07-18 | $2,934,900.26 | $313,031.80 | $0.05 |
| 2025-07-19 | $2,501,066.17 | $452,205.18 | $0.05 |
| 2025-07-20 | $2,687,899.49 | $352,602.67 | $0.05 |
| 2025-07-21 | $3,011,011.24 | $324,378.81 | $0.06 |
| 2025-07-22 | $3,243,541.31 | $286,282.16 | $0.06 |
| 2025-07-23 | $2,863,485.08 | $264,858.00 | $0.05 |
| 2025-07-24 | $2,873,818.92 | $307,260.31 | $0.05 |
| 2025-07-25 | $2,750,143.66 | $344,429.90 | $0.05 |
| 2025-07-26 | $2,603,714.03 | $262,603.57 | $0.05 |
| 2025-07-27 | $2,706,344.01 | $263,766.38 | $0.05 |
| 2025-07-28 | $2,627,299.97 | $254,186.28 | $0.05 |
| 2025-07-29 | $2,422,888.76 | $269,134.50 | $0.04 |
| 2025-07-30 | $2,412,629.15 | $279,503.53 | $0.04 |
| 2025-07-31 | $2,314,717.24 | $259,312.75 | $0.04 |
| 2025-08-01 | $2,186,518.81 | $246,781.18 | $0.04 |
| 2025-08-02 | $2,110,381.22 | $276,596.04 | $0.04 |
| 2025-08-03 | $2,442,918.09 | $306,014.68 | $0.04 |
| 2025-08-04 | $2,522,684.31 | $267,739.53 | $0.05 |
| 2025-08-05 | $2,667,409.98 | $272,347.69 | $0.05 |
| 2025-08-06 | $2,739,104.74 | $304,418.37 | $0.05 |
| 2025-08-07 | $2,607,662.87 | $255,605.37 | $0.05 |
| 2025-08-08 | $2,618,877.33 | $273,343.59 | $0.05 |
| 2025-08-09 | $2,482,664.58 | $257,536.72 | $0.05 |
| 2025-08-10 | $2,813,746.63 | $309,601.11 | $0.05 |
| 2025-08-11 | $3,036,424.32 | $318,834.37 | $0.06 |
| 2025-08-12 | $3,000,191.77 | $281,941.90 | $0.06 |
| 2025-08-13 | $3,011,810.65 | $242,284.99 | $0.06 |
| 2025-08-14 | $2,941,503.46 | $199,575.24 | $0.05 |
| 2025-08-15 | $2,759,159.76 | $203,674.75 | $0.05 |
| 2025-08-16 | $2,687,084.26 | $195,657.93 | $0.05 |
| 2025-08-17 | $2,618,151.17 | $188,907.01 | $0.05 |
| 2025-08-18 | $2,336,845.03 | $227,926.52 | $0.04 |
| 2025-08-19 | $2,322,501.56 | $183,364.58 | $0.04 |
| 2025-08-20 | $2,262,901.23 | $189,543.12 | $0.04 |
| 2025-08-21 | $2,041,308.08 | $202,212.62 | $0.04 |
| 2025-08-22 | $2,023,902.53 | $215,773.02 | $0.04 |
| 2025-08-23 | $1,952,728.76 | $196,519.72 | $0.04 |
| 2025-08-24 | $2,338,343.03 | $234,146.53 | $0.04 |
| 2025-08-25 | $2,153,517.55 | $174,447.10 | $0.04 |
| 2025-08-26 | $2,039,640.84 | $218,758.79 | $0.04 |
| 2025-08-27 | $2,117,957.61 | $270,369.50 | $0.04 |
| 2025-08-28 | $1,837,509.71 | $268,609.60 | $0.03 |
| 2025-08-29 | $1,733,190.60 | $262,645.90 | $0.03 |
| 2025-08-30 | $1,694,218.13 | $285,050.30 | $0.03 |
| 2025-08-31 | $1,739,574.37 | $264,503.57 | $0.03 |
| 2025-09-01 | $1,711,836.33 | $247,379.60 | $0.03 |
| 2025-09-02 | $1,775,409.89 | $283,624.94 | $0.03 |
| 2025-09-03 | $1,827,624.86 | $254,492.75 | $0.03 |
| 2025-09-04 | $1,823,495.92 | $245,850.78 | $0.03 |
| 2025-09-05 | $1,615,340.16 | $260,549.99 | $0.03 |
| 2025-09-06 | $1,615,250.71 | $267,083.56 | $0.03 |
| 2025-09-07 | $1,690,467.33 | $274,914.98 | $0.03 |
| 2025-09-08 | $1,546,381.44 | $232,504.93 | $0.03 |
| 2025-09-09 | $1,634,240.79 | $268,781.09 | $0.03 |
| 2025-09-10 | $1,541,230.49 | $268,975.65 | $0.03 |
| 2025-09-11 | $1,572,450.33 | $273,183.18 | $0.03 |
| 2025-09-12 | $1,598,593.34 | $286,585.82 | $0.03 |
| 2025-09-13 | $1,502,646.11 | $257,940.13 | $0.03 |
| 2025-09-14 | $1,465,447.03 | $239,550.31 | $0.03 |
| 2025-09-15 | $1,478,664.55 | $281,298.51 | $0.03 |
| 2025-09-16 | $1,409,017.24 | $242,517.37 | $0.03 |
| 2025-09-17 | $1,183,461.64 | $259,083.21 | $0.02 |
| 2025-09-18 | $1,338,262.37 | $279,845.34 | $0.02 |
| 2025-09-19 | $1,842,414.42 | $356,714.30 | $0.03 |
| 2025-09-20 | $1,620,713.67 | $258,457.36 | $0.03 |
| 2025-09-21 | $1,583,063.31 | $271,939.84 | $0.03 |
| 2025-09-22 | $1,332,443.44 | $256,944.12 | $0.02 |
| 2025-09-23 | $1,260,970.96 | $256,635.53 | $0.02 |
| 2025-09-24 | $1,265,749.41 | $264,585.25 | $0.02 |
| 2025-09-25 | $1,386,892.74 | $287,387.23 | $0.03 |
| 2025-09-26 | $1,327,689.17 | $251,641.05 | $0.02 |
| 2025-09-27 | $1,651,506.40 | $309,491.82 | $0.03 |
| 2025-09-28 | $1,643,223.89 | $257,970.75 | $0.03 |
| 2025-09-29 | $1,598,228.58 | $244,338.06 | $0.03 |
| 2025-09-30 | $1,563,605.91 | $272,712.01 | $0.03 |
| 2025-10-01 | $1,464,599.17 | $249,211.98 | $0.03 |
| 2025-10-02 | $1,597,018.29 | $265,771.78 | $0.03 |
| 2025-10-03 | $1,706,951.44 | $296,039.33 | $0.03 |
| 2025-10-04 | $1,948,526.34 | $301,183.98 | $0.04 |
| 2025-10-05 | $1,863,268.88 | $282,596.23 | $0.03 |
| 2025-10-06 | $1,754,594.37 | $258,969.34 | $0.03 |
| 2025-10-07 | $1,877,468.88 | $406,911.08 | $0.03 |
| 2025-10-08 | $1,808,938.46 | $268,285.76 | $0.03 |
| 2025-10-09 | $1,718,531.13 | $295,427.63 | $0.03 |
| 2025-10-10 | $1,642,199.31 | $266,584.60 | $0.03 |
| 2025-10-11 | $1,255,356.38 | $243,547.10 | $0.02 |
| 2025-10-12 | $1,295,799.38 | $252,703.22 | $0.02 |
| 2025-10-13 | $1,821,951.26 | $385,911.29 | $0.03 |
| 2025-10-14 | $1,757,219.37 | $360,469.43 | $0.03 |
| 2025-10-15 | $1,757,190.40 | $274,804.55 | $0.03 |
| 2025-10-16 | $1,734,319.21 | $265,928.44 | $0.03 |
| 2025-10-17 | $1,682,714.14 | $247,271.17 | $0.03 |
| 2025-10-18 | $1,590,891.31 | $250,321.96 | $0.03 |
| 2025-10-19 | $1,585,668.91 | $268,848.65 | $0.03 |
| 2025-10-20 | $1,589,211.08 | $269,188.99 | $0.03 |
| 2025-10-21 | $1,459,187.65 | $245,807.13 | $0.03 |
| 2025-10-22 | $1,411,122.08 | $312,291.89 | $0.03 |
| 2025-10-23 | $1,363,661.36 | $245,995.17 | $0.03 |
| 2025-10-24 | $1,485,890.88 | $266,830.59 | $0.03 |
| 2025-10-25 | $1,404,801.56 | $254,279.85 | $0.03 |
| 2025-10-26 | $1,410,523.21 | $271,053.56 | $0.03 |
| 2025-10-27 | $1,462,895.08 | $269,564.13 | $0.03 |
| 2025-10-28 | $1,491,445.09 | $258,989.84 | $0.03 |
| 2025-10-29 | $1,519,026.84 | $278,878.20 | $0.03 |
| 2025-10-30 | $1,530,466.28 | $246,662.06 | $0.03 |
| 2025-10-31 | $1,420,893.40 | $259,801.82 | $0.03 |
| 2025-11-01 | $1,462,155.70 | $271,748.47 | $0.03 |
| 2025-11-02 | $1,517,206.26 | $288,607.93 | $0.03 |
| 2025-11-03 | $1,425,616.70 | $244,857.75 | $0.03 |
| 2025-11-04 | $1,400,660.72 | $255,397.46 | $0.03 |
| 2025-11-05 | $1,196,008.67 | $248,166.42 | $0.02 |
| 2025-11-06 | $1,305,365.47 | $270,442.30 | $0.02 |
| 2025-11-07 | $1,123,803.74 | $228,143.92 | $0.02 |
| 2025-11-08 | $1,215,022.70 | $267,749.42 | $0.02 |
| 2025-11-09 | $1,279,894.28 | $242,517.98 | $0.02 |
| 2025-11-10 | $1,297,167.08 | $248,342.72 | $0.02 |
| 2025-11-11 | $1,251,845.80 | $237,805.52 | $0.02 |
| 2025-11-12 | $1,240,852.56 | $238,815.72 | $0.02 |
| 2025-11-13 | $1,220,949.24 | $248,765.02 | $0.02 |
| 2025-11-14 | $1,139,682.77 | $258,427.44 | $0.02 |
| 2025-11-15 | $1,157,764.50 | $251,141.55 | $0.02 |
| 2025-11-16 | $1,111,728.56 | $228,134.43 | $0.02 |
| 2025-11-17 | $1,059,228.59 | $236,614.26 | $0.02 |
| 2025-11-18 | $1,016,154.34 | $238,026.03 | $0.02 |
| 2025-11-19 | $998,508.61 | $235,749.81 | $0.02 |
| 2025-11-20 | $901,302.51 | $234,789.61 | $0.02 |
| 2025-11-21 | $832,890.39 | $246,398.01 | $0.02 |
| 2025-11-22 | $770,558.82 | $243,498.75 | $0.01 |
| 2025-11-23 | $785,507.29 | $234,912.88 | $0.01 |
| 2025-11-24 | $822,870.59 | $234,524.54 | $0.02 |
| 2025-11-25 | $819,001.64 | $247,270.73 | $0.02 |
| 2025-11-26 | $818,583.57 | $365,086.90 | $0.02 |
| 2025-11-27 | $854,153.20 | $260,438.86 | $0.02 |
| 2025-11-28 | $681,526.23 | $242,212.30 | $0.01 |
| 2025-11-29 | $605,151.50 | $245,576.56 | $0.01 |
| 2025-11-30 | $703,722.00 | $251,941.46 | $0.01 |
| 2025-12-01 | $668,090.67 | $238,335.54 | $0.01 |
| 2025-12-02 | $635,117.82 | $245,566.92 | $0.01 |
| 2025-12-03 | $727,602.39 | $266,073.84 | $0.01 |
| 2025-12-04 | $767,273.78 | $259,231.01 | $0.01 |
| 2025-12-05 | $800,978.76 | $240,190.19 | $0.01 |
| 2025-12-06 | $873,846.87 | $260,740.18 | $0.02 |
| 2025-12-07 | $777,266.96 | $241,769.64 | $0.01 |
| 2025-12-08 | $805,185.41 | $262,430.02 | $0.01 |
| 2025-12-09 | $817,292.80 | $243,548.80 | $0.01 |
| 2025-12-10 | $910,909.11 | $260,000.38 | $0.02 |
| 2025-12-11 | $912,705.82 | $247,508.18 | $0.02 |
| 2025-12-12 | $897,788.76 | $242,208.42 | $0.02 |
| 2025-12-13 | $919,590.19 | $241,303.19 | $0.02 |
| 2025-12-14 | $911,605.82 | $233,416.71 | $0.02 |
| 2025-12-15 | $841,711.30 | $188,465.36 | $0.02 |
| 2025-12-16 | $810,823.04 | $230,085.20 | $0.01 |
| 2025-12-17 | $724,411.54 | $223,537.21 | $0.01 |
| 2025-12-18 | $671,790.33 | $252,015.27 | $0.01 |
| 2025-12-19 | $682,025.31 | $247,549.82 | $0.01 |
| 2025-12-20 | $673,994.24 | $235,134.72 | $0.01 |
| 2025-12-21 | $753,951.23 | $252,528.97 | $0.01 |
| 2025-12-22 | $765,401.75 | $251,719.19 | $0.01 |
| 2025-12-23 | $718,302.46 | $233,322.27 | $0.01 |
| 2025-12-24 | $703,188.64 | $228,388.66 | $0.01 |
| 2025-12-25 | $711,510.04 | $244,420.76 | $0.01 |
| 2025-12-26 | $693,223.81 | $237,295.69 | $0.01 |
| 2025-12-27 | $701,504.94 | $248,751.22 | $0.01 |
| 2025-12-28 | $703,099.60 | $225,445.18 | $0.01 |
| 2025-12-29 | $683,530.82 | $232,210.06 | $0.01 |
| 2025-12-30 | $693,814.61 | $230,762.67 | $0.01 |
| 2025-12-31 | $680,046.82 | $241,645.80 | $0.01 |
| 2026-01-01 | $693,827.75 | $255,528.95 | $0.01 |
| 2026-01-02 | $754,913.47 | $248,000.53 | $0.01 |
| 2026-01-03 | $751,962.33 | $231,500.02 | $0.01 |
| 2026-01-04 | $758,775.59 | $194,331.59 | $0.01 |
| 2026-01-05 | $768,065.71 | $251,450.40 | $0.01 |
| 2026-01-06 | $774,540.76 | $241,274.76 | $0.01 |
| 2026-01-07 | $759,024.95 | $245,043.52 | $0.01 |
| 2026-01-08 | $780,474.13 | $242,530.47 | $0.01 |
| 2026-01-09 | $824,681.37 | $239,062.54 | $0.02 |
| 2026-01-10 | $839,184.67 | $237,056.77 | $0.02 |
| 2026-01-11 | $782,225.79 | $231,506.76 | $0.01 |
| 2026-01-12 | $798,263.70 | $239,245.59 | $0.01 |
| 2026-01-13 | $803,788.86 | $235,803.66 | $0.01 |
| 2026-01-14 | $715,204.28 | $236,153.78 | $0.01 |
| 2026-01-15 | $784,289.93 | $255,599.05 | $0.01 |
| 2026-01-16 | $739,327.13 | $239,634.52 | $0.01 |
| 2026-01-17 | $822,065.63 | $270,247.42 | $0.02 |
| 2026-01-18 | $961,200.00 | $266,032.02 | $0.02 |
| 2026-01-19 | $967,946.18 | $247,663.94 | $0.02 |
| 2026-01-20 | $984,277.34 | $259,754.37 | $0.02 |
| 2026-01-21 | $1,231,462.64 | $302,281.99 | $0.02 |
| 2026-01-22 | $1,187,196.04 | $246,714.03 | $0.02 |
| 2026-01-23 | $1,186,586.17 | $242,923.78 | $0.02 |
| 2026-01-24 | $1,177,691.39 | $246,139.23 | $0.02 |
| 2026-01-25 | $1,151,261.09 | $242,472.34 | $0.02 |
| 2026-01-26 | $1,082,115.57 | $237,624.51 | $0.02 |
| 2026-01-27 | $1,107,901.12 | $238,804.37 | $0.02 |
| 2026-01-28 | $1,082,151.79 | $251,944.74 | $0.02 |
| 2026-01-29 | $1,006,455.99 | $241,157.45 | $0.02 |
| 2026-01-30 | $986,630.74 | $235,576.77 | $0.02 |
| 2026-01-31 | $917,815.53 | $239,227.29 | $0.02 |
| 2026-02-01 | $919,532.89 | $231,894.93 | $0.02 |
| 2026-02-02 | $839,639.33 | $201,087.46 | $0.02 |
| 2026-02-03 | $748,908.29 | $211,852.43 | $0.01 |
| 2026-02-04 | $676,276.84 | $213,499.53 | $0.01 |
| 2026-02-05 | $629,707.02 | $218,743.30 | $0.01 |
| 2026-02-06 | $635,565.31 | $207,430.01 | $0.01 |
| 2026-02-07 | $656,312.72 | $233,246.72 | $0.01 |
| 2026-02-08 | $790,407.62 | $253,741.03 | $0.01 |
| 2026-02-09 | $801,344.45 | $216,282.61 | $0.01 |
| 2026-02-10 | $756,990.58 | $224,472.63 | $0.01 |
| 2026-02-11 | $756,765.39 | $221,088.52 | $0.01 |
| 2026-02-12 | $765,750.58 | $224,269.00 | $0.01 |
| 2026-02-13 | $744,856.54 | $211,190.20 | $0.01 |
| 2026-02-14 | $751,151.25 | $223,097.33 | $0.01 |
| 2026-02-15 | $752,331.57 | $226,594.69 | $0.01 |
| 2026-02-16 | $767,505.73 | $218,926.70 | $0.01 |
| 2026-02-17 | $749,020.52 | $221,694.40 | $0.01 |
| 2026-02-18 | $758,566.72 | $226,630.67 | $0.01 |
| 2026-02-19 | $742,272.87 | $214,651.74 | $0.01 |
| 2026-02-20 | $703,758.46 | $215,425.98 | $0.01 |
| 2026-02-21 | $833,179.19 | $252,536.87 | $0.02 |
| 2026-02-22 | $894,646.60 | $216,950.73 | $0.02 |
| 2026-02-23 | $875,544.75 | $216,397.67 | $0.02 |
| 2026-02-24 | $869,163.27 | $207,152.69 | $0.02 |
| 2026-02-25 | $834,447.80 | $216,932.64 | $0.02 |
| 2026-02-26 | $839,896.45 | $219,284.76 | $0.02 |
| 2026-02-27 | $831,943.55 | $208,665.24 | $0.02 |
| 2026-02-28 | $828,985.28 | $215,540.62 | $0.02 |
| 2026-03-01 | $765,629.22 | $208,148.73 | $0.01 |
| 2026-03-02 | $782,098.28 | $222,641.11 | $0.01 |
| 2026-03-03 | $772,064.04 | $217,949.11 | $0.01 |
| 2026-03-04 | $768,357.82 | $222,669.76 | $0.01 |
| 2026-03-05 | $824,708.34 | $231,860.86 | $0.02 |
| 2026-03-06 | $755,170.86 | $210,046.37 | $0.01 |
| 2026-03-07 | $691,748.37 | $202,081.40 | $0.01 |
| 2026-03-08 | $676,220.06 | $218,935.47 | $0.01 |
| 2026-03-09 | $679,034.31 | $214,578.61 | $0.01 |
| 2026-03-10 | $703,700.00 | $231,134.21 | $0.01 |
| 2026-03-11 | $699,578.34 | $230,281.64 | $0.01 |
| 2026-03-11 | $702,105.42 | $220,250.46 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
