Gecko Inu GEC #5847
$0.0000000032 4.61% (1d)
Market Overview
Gecko Inu current market price is $0.0000000032 with a 24 hour trading volume of $18,379. The total available supply of Gecko Inu is 66.19T GEC with a maximum supply of 69.42T GEC. It has secured Rank 5847 in the cryptocurrency market with a marketcap of $210.74K. The GEC price is 0.16% up in the last one hour.
The high price of the Gecko Inu is $0.0000000032 and low price is $0.0000000030 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gecko Inu Rank
5847
Gecko Inu Price
$0.0000000032
Market Cap
$210.74K 4.46%
Fully Diluted Valuation
$210.74K
Trading Volume(24h)
$18,379
Circulating Supply
66.19T GEC
Total Supply
66.19T GEC
Max Supply
69.42T GEC
High(24h)
$0.0000000032
Low(24h)
$0.0000000030
All-time High
$0.0000004594 99.31%
18 Mar 2024
All-time Low
$0.0000000028 15.38%
22 Nov 2025
Cryptocurrency Gecko Inu Calculator
Want to convert more cryptocurrencies?
Gecko Inu Price Chart
1h
0.16%
24h
4.61%
7d
10.68%
14d
4.3%
30d
23.88%
60d
38.19%
200d
69.13%
1y
87.9%
Gecko Inu Historical Data
Historical data of Gecko Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $0.00 | $319,128.87 | $0.00 |
| 2024-05-30 | $0.00 | $360,378.50 | $0.00 |
| 2024-05-31 | $0.00 | $302,870.46 | $0.00 |
| 2024-06-01 | $0.00 | $245,960.53 | $0.00 |
| 2024-06-02 | $0.00 | $160,854.82 | $0.00 |
| 2024-06-03 | $0.00 | $188,316.04 | $0.00 |
| 2024-06-04 | $0.00 | $226,942.36 | $0.00 |
| 2024-06-05 | $0.00 | $211,612.41 | $0.00 |
| 2024-06-06 | $0.00 | $337,670.06 | $0.00 |
| 2024-06-07 | $0.00 | $230,325.71 | $0.00 |
| 2024-06-08 | $0.00 | $310,931.56 | $0.00 |
| 2024-06-09 | $0.00 | $215,797.42 | $0.00 |
| 2024-06-10 | $0.00 | $468,444.28 | $0.00 |
| 2024-06-11 | $0.00 | $227,490.74 | $0.00 |
| 2024-06-12 | $0.00 | $199,349.21 | $0.00 |
| 2024-06-13 | $0.00 | $217,665.28 | $0.00 |
| 2024-06-14 | $0.00 | $184,357.50 | $0.00 |
| 2024-06-15 | $0.00 | $177,211.07 | $0.00 |
| 2024-06-16 | $0.00 | $165,420.73 | $0.00 |
| 2024-06-17 | $0.00 | $192,846.46 | $0.00 |
| 2024-06-18 | $0.00 | $236,223.24 | $0.00 |
| 2024-06-19 | $0.00 | $274,503.58 | $0.00 |
| 2024-06-20 | $0.00 | $182,163.71 | $0.00 |
| 2024-06-21 | $0.00 | $151,866.28 | $0.00 |
| 2024-06-22 | $0.00 | $181,652.92 | $0.00 |
| 2024-06-23 | $0.00 | $200,568.59 | $0.00 |
| 2024-06-24 | $0.00 | $243,438.79 | $0.00 |
| 2024-06-25 | $0.00 | $293,417.45 | $0.00 |
| 2024-06-26 | $0.00 | $268,192.49 | $0.00 |
| 2024-06-27 | $0.00 | $280,512.42 | $0.00 |
| 2024-06-28 | $0.00 | $270,320.79 | $0.00 |
| 2024-06-29 | $0.00 | $312,344.68 | $0.00 |
| 2024-06-30 | $0.00 | $342,185.71 | $0.00 |
| 2024-07-01 | $0.00 | $388,921.72 | $0.00 |
| 2024-07-02 | $0.00 | $393,825.41 | $0.00 |
| 2024-07-03 | $0.00 | $389,080.89 | $0.00 |
| 2024-07-04 | $0.00 | $325,216.28 | $0.00 |
| 2024-07-05 | $0.00 | $310,383.91 | $0.00 |
| 2024-07-06 | $0.00 | $332,520.54 | $0.00 |
| 2024-07-07 | $0.00 | $275,219.44 | $0.00 |
| 2024-07-08 | $0.00 | $278,165.65 | $0.00 |
| 2024-07-09 | $0.00 | $351,874.97 | $0.00 |
| 2024-07-10 | $0.00 | $309,779.32 | $0.00 |
| 2024-07-11 | $0.00 | $302,157.94 | $0.00 |
| 2024-07-12 | $0.00 | $323,455.56 | $0.00 |
| 2024-07-13 | $0.00 | $320,165.40 | $0.00 |
| 2024-07-14 | $0.00 | $335,282.31 | $0.00 |
| 2024-07-15 | $0.00 | $334,453.29 | $0.00 |
| 2024-07-16 | $0.00 | $386,087.97 | $0.00 |
| 2024-07-17 | $0.00 | $435,534.32 | $0.00 |
| 2024-07-18 | $0.00 | $354,654.71 | $0.00 |
| 2024-07-19 | $0.00 | $344,031.63 | $0.00 |
| 2024-07-20 | $0.00 | $349,315.83 | $0.00 |
| 2024-07-21 | $0.00 | $469,306.71 | $0.00 |
| 2024-07-22 | $0.00 | $456,569.50 | $0.00 |
| 2024-07-23 | $0.00 | $685,045.96 | $0.00 |
| 2024-07-24 | $0.00 | $428,553.28 | $0.00 |
| 2024-07-25 | $0.00 | $420,780.90 | $0.00 |
| 2024-07-26 | $0.00 | $352,228.49 | $0.00 |
| 2024-07-27 | $0.00 | $354,712.96 | $0.00 |
| 2024-07-28 | $0.00 | $381,831.37 | $0.00 |
| 2024-07-29 | $0.00 | $333,410.21 | $0.00 |
| 2024-07-30 | $0.00 | $381,982.80 | $0.00 |
| 2024-07-31 | $0.00 | $330,280.32 | $0.00 |
| 2024-08-01 | $0.00 | $322,039.93 | $0.00 |
| 2024-08-02 | $0.00 | $390,136.01 | $0.00 |
| 2024-08-03 | $0.00 | $338,793.77 | $0.00 |
| 2024-08-04 | $0.00 | $348,139.06 | $0.00 |
| 2024-08-05 | $0.00 | $305,803.04 | $0.00 |
| 2024-08-06 | $0.00 | $351,499.32 | $0.00 |
| 2024-08-07 | $0.00 | $353,553.51 | $0.00 |
| 2024-08-08 | $0.00 | $331,397.56 | $0.00 |
| 2024-08-09 | $0.00 | $334,727.79 | $0.00 |
| 2024-08-10 | $0.00 | $314,209.80 | $0.00 |
| 2024-08-11 | $0.00 | $308,743.38 | $0.00 |
| 2024-08-12 | $0.00 | $317,162.58 | $0.00 |
| 2024-08-13 | $0.00 | $323,621.92 | $0.00 |
| 2024-08-14 | $0.00 | $321,244.37 | $0.00 |
| 2024-08-15 | $0.00 | $305,176.42 | $0.00 |
| 2024-08-16 | $0.00 | $308,228.00 | $0.00 |
| 2024-08-17 | $0.00 | $299,704.43 | $0.00 |
| 2024-08-18 | $0.00 | $295,787.95 | $0.00 |
| 2024-08-19 | $0.00 | $305,471.76 | $0.00 |
| 2024-08-20 | $0.00 | $306,853.75 | $0.00 |
| 2024-08-21 | $0.00 | $310,797.51 | $0.00 |
| 2024-08-22 | $0.00 | $308,916.90 | $0.00 |
| 2024-08-23 | $0.00 | $342,549.26 | $0.00 |
| 2024-08-24 | $0.00 | $363,741.18 | $0.00 |
| 2024-08-25 | $0.00 | $343,331.91 | $0.00 |
| 2024-08-26 | $0.00 | $312,290.44 | $0.00 |
| 2024-08-27 | $0.00 | $338,803.11 | $0.00 |
| 2024-08-28 | $0.00 | $285,529.26 | $0.00 |
| 2024-08-29 | $0.00 | $319,154.34 | $0.00 |
| 2024-08-30 | $0.00 | $334,934.94 | $0.00 |
| 2024-08-31 | $0.00 | $324,007.09 | $0.00 |
| 2024-09-01 | $0.00 | $318,799.47 | $0.00 |
| 2024-09-02 | $0.00 | $308,271.68 | $0.00 |
| 2024-09-03 | $0.00 | $330,403.67 | $0.00 |
| 2024-09-04 | $0.00 | $312,223.56 | $0.00 |
| 2024-09-05 | $0.00 | $339,818.63 | $0.00 |
| 2024-09-06 | $0.00 | $313,897.35 | $0.00 |
| 2024-09-07 | $0.00 | $308,210.90 | $0.00 |
| 2024-09-08 | $0.00 | $296,719.91 | $0.00 |
| 2024-09-09 | $0.00 | $304,569.33 | $0.00 |
| 2024-09-10 | $0.00 | $320,810.01 | $0.00 |
| 2024-09-11 | $0.00 | $324,859.43 | $0.00 |
| 2024-09-12 | $0.00 | $305,838.92 | $0.00 |
| 2024-09-13 | $0.00 | $291,710.39 | $0.00 |
| 2024-09-14 | $0.00 | $314,103.47 | $0.00 |
| 2024-09-15 | $0.00 | $305,034.72 | $0.00 |
| 2024-09-16 | $0.00 | $292,863.45 | $0.00 |
| 2024-09-17 | $0.00 | $331,061.20 | $0.00 |
| 2024-09-18 | $0.00 | $230,318.52 | $0.00 |
| 2024-09-19 | $0.00 | $242,857.54 | $0.00 |
| 2024-09-20 | $0.00 | $356,398.27 | $0.00 |
| 2024-09-21 | $0.00 | $403,963.36 | $0.00 |
| 2024-09-22 | $0.00 | $235,451.72 | $0.00 |
| 2024-09-23 | $0.00 | $305,707.24 | $0.00 |
| 2024-09-24 | $0.00 | $207,026.85 | $0.00 |
| 2024-09-25 | $0.00 | $187,095.70 | $0.00 |
| 2024-09-26 | $0.00 | $191,079.43 | $0.00 |
| 2024-09-27 | $0.00 | $224,578.48 | $0.00 |
| 2024-09-28 | $0.00 | $219,532.38 | $0.00 |
| 2024-09-29 | $0.00 | $166,789.76 | $0.00 |
| 2024-09-30 | $0.00 | $187,680.02 | $0.00 |
| 2024-10-01 | $0.00 | $97,970.47 | $0.00 |
| 2024-10-02 | $0.00 | $193,317.24 | $0.00 |
| 2024-10-03 | $0.00 | $247,738.09 | $0.00 |
| 2024-10-04 | $0.00 | $205,557.64 | $0.00 |
| 2024-10-05 | $0.00 | $163,012.62 | $0.00 |
| 2024-10-06 | $0.00 | $96,160.18 | $0.00 |
| 2024-10-07 | $0.00 | $108,728.38 | $0.00 |
| 2024-10-08 | $0.00 | $135,031.57 | $0.00 |
| 2024-10-09 | $0.00 | $80,068.16 | $0.00 |
| 2024-10-10 | $0.00 | $68,055.58 | $0.00 |
| 2024-10-11 | $0.00 | $96,057.23 | $0.00 |
| 2024-10-12 | $0.00 | $158,828.67 | $0.00 |
| 2024-10-13 | $0.00 | $118,866.25 | $0.00 |
| 2024-10-14 | $0.00 | $65,396.73 | $0.00 |
| 2024-10-15 | $0.00 | $104,102.27 | $0.00 |
| 2024-10-16 | $0.00 | $81,736.47 | $0.00 |
| 2024-10-17 | $0.00 | $71,474.38 | $0.00 |
| 2024-10-18 | $0.00 | $63,730.23 | $0.00 |
| 2024-10-19 | $0.00 | $87,684.73 | $0.00 |
| 2024-10-20 | $0.00 | $79,232.22 | $0.00 |
| 2024-10-21 | $0.00 | $55,042.11 | $0.00 |
| 2024-10-22 | $0.00 | $59,060.37 | $0.00 |
| 2024-10-23 | $0.00 | $58,198.26 | $0.00 |
| 2024-10-24 | $0.00 | $83,788.85 | $0.00 |
| 2024-10-25 | $0.00 | $65,024.42 | $0.00 |
| 2024-10-26 | $0.00 | $73,702.27 | $0.00 |
| 2024-10-27 | $0.00 | $78,420.46 | $0.00 |
| 2024-10-28 | $0.00 | $69,478.09 | $0.00 |
| 2024-10-29 | $0.00 | $91,797.75 | $0.00 |
| 2024-10-30 | $0.00 | $94,256.65 | $0.00 |
| 2024-10-31 | $0.00 | $60,456.07 | $0.00 |
| 2024-11-01 | $0.00 | $68,303.68 | $0.00 |
| 2024-11-02 | $0.00 | $71,607.53 | $0.00 |
| 2024-11-03 | $0.00 | $68,215.42 | $0.00 |
| 2024-11-04 | $0.00 | $80,723.73 | $0.00 |
| 2024-11-05 | $0.00 | $66,031.61 | $0.00 |
| 2024-11-06 | $0.00 | $80,550.43 | $0.00 |
| 2024-11-07 | $0.00 | $102,165.23 | $0.00 |
| 2024-11-08 | $0.00 | $99,088.15 | $0.00 |
| 2024-11-09 | $0.00 | $76,569.62 | $0.00 |
| 2024-11-10 | $0.00 | $77,060.13 | $0.00 |
| 2024-11-11 | $0.00 | $102,279.77 | $0.00 |
| 2024-11-12 | $0.00 | $142,088.93 | $0.00 |
| 2024-11-13 | $0.00 | $132,144.60 | $0.00 |
| 2024-11-14 | $0.00 | $163,004.88 | $0.00 |
| 2024-11-15 | $0.00 | $153,832.30 | $0.00 |
| 2024-11-16 | $0.00 | $120,751.82 | $0.00 |
| 2024-11-17 | $0.00 | $117,625.50 | $0.00 |
| 2024-11-18 | $0.00 | $85,602.90 | $0.00 |
| 2024-11-19 | $0.00 | $113,525.19 | $0.00 |
| 2024-11-20 | $0.00 | $105,615.41 | $0.00 |
| 2024-11-21 | $0.00 | $91,809.34 | $0.00 |
| 2024-11-22 | $0.00 | $70,857.80 | $0.00 |
| 2024-11-23 | $0.00 | $89,637.80 | $0.00 |
| 2024-11-24 | $0.00 | $319,832.87 | $0.00 |
| 2024-11-25 | $0.00 | $173,841.21 | $0.00 |
| 2024-11-26 | $0.00 | $349,205.43 | $0.00 |
| 2024-11-27 | $0.00 | $274,292.89 | $0.00 |
| 2024-11-28 | $0.00 | $353,176.85 | $0.00 |
| 2024-11-29 | $1,844,014.38 | $237,863.33 | $0.00 |
| 2024-11-30 | $1,846,143.56 | $154,315.71 | $0.00 |
| 2024-12-01 | $1,659,408.04 | $134,335.78 | $0.00 |
| 2024-12-02 | $1,608,978.74 | $161,339.56 | $0.00 |
| 2024-12-03 | $1,921,452.18 | $171,018.04 | $0.00 |
| 2024-12-04 | $1,844,638.49 | $173,976.85 | $0.00 |
| 2024-12-05 | $2,059,855.51 | $270,634.20 | $0.00 |
| 2024-12-06 | $1,936,399.03 | $120,003.16 | $0.00 |
| 2024-12-07 | $2,000,936.73 | $117,496.00 | $0.00 |
| 2024-12-08 | $1,921,495.52 | $151,893.13 | $0.00 |
| 2024-12-09 | $1,911,548.87 | $83,055.67 | $0.00 |
| 2024-12-10 | $1,609,881.15 | $81,946.73 | $0.00 |
| 2024-12-11 | $1,563,680.48 | $38,887.03 | $0.00 |
| 2024-12-12 | $1,622,865.68 | $80,957.38 | $0.00 |
| 2024-12-13 | $1,804,264.88 | $102,874.60 | $0.00 |
| 2024-12-14 | $1,638,222.65 | $57,030.87 | $0.00 |
| 2024-12-15 | $1,516,003.35 | $22,609.17 | $0.00 |
| 2024-12-16 | $1,513,882.96 | $40,958.05 | $0.00 |
| 2024-12-17 | $1,625,661.68 | $35,957.28 | $0.00 |
| 2024-12-18 | $1,519,526.91 | $51,791.02 | $0.00 |
| 2024-12-19 | $1,326,180.37 | $37,292.86 | $0.00 |
| 2024-12-20 | $1,244,676.18 | $41,325.26 | $0.00 |
| 2024-12-21 | $1,274,827.52 | $49,152.55 | $0.00 |
| 2024-12-22 | $1,216,530.54 | $11,954.86 | $0.00 |
| 2024-12-23 | $1,182,603.22 | $12,280.13 | $0.00 |
| 2024-12-24 | $1,219,968.04 | $25,537.67 | $0.00 |
| 2024-12-25 | $1,306,940.75 | $68,032.55 | $0.00 |
| 2024-12-26 | $1,240,315.49 | $73,017.68 | $0.00 |
| 2024-12-27 | $1,163,365.27 | $72,952.55 | $0.00 |
| 2024-12-28 | $1,135,361.49 | $56,333.83 | $0.00 |
| 2024-12-29 | $1,128,628.44 | $11,876.84 | $0.00 |
| 2024-12-30 | $1,096,483.83 | $23,078.28 | $0.00 |
| 2024-12-31 | $1,105,435.25 | $34,550.04 | $0.00 |
| 2025-01-01 | $1,149,070.37 | $32,866.74 | $0.00 |
| 2025-01-02 | $1,289,217.91 | $58,179.89 | $0.00 |
| 2025-01-03 | $1,350,746.33 | $42,954.73 | $0.00 |
| 2025-01-04 | $1,432,247.80 | $33,607.69 | $0.00 |
| 2025-01-05 | $1,344,200.30 | $38,835.61 | $0.00 |
| 2025-01-06 | $1,244,209.48 | $23,649.93 | $0.00 |
| 2025-01-07 | $1,186,936.14 | $51,627.28 | $0.00 |
| 2025-01-08 | $1,076,557.28 | $27,083.96 | $0.00 |
| 2025-01-09 | $983,532.44 | $31,717.61 | $0.00 |
| 2025-01-10 | $952,945.97 | $9,977.06 | $0.00 |
| 2025-01-11 | $950,298.14 | $20,067.93 | $0.00 |
| 2025-01-12 | $943,835.52 | $9,875.36 | $0.00 |
| 2025-01-13 | $878,167.66 | $25,985.37 | $0.00 |
| 2025-01-14 | $798,804.20 | $62,719.84 | $0.00 |
| 2025-01-15 | $849,568.60 | $20,408.69 | $0.00 |
| 2025-01-16 | $913,853.75 | $23,487.41 | $0.00 |
| 2025-01-17 | $969,909.29 | $16,985.40 | $0.00 |
| 2025-01-18 | $1,001,289.36 | $37,625.54 | $0.00 |
| 2025-01-19 | $874,063.87 | $25,142.34 | $0.00 |
| 2025-01-20 | $811,790.14 | $25,009.08 | $0.00 |
| 2025-01-21 | $787,901.46 | $19,799.82 | $0.00 |
| 2025-01-22 | $824,220.29 | $14,721.82 | $0.00 |
| 2025-01-23 | $813,654.75 | $16,397.06 | $0.00 |
| 2025-01-24 | $758,758.26 | $10,861.04 | $0.00 |
| 2025-01-25 | $783,082.99 | $22,403.54 | $0.00 |
| 2025-01-26 | $868,642.57 | $22,541.54 | $0.00 |
| 2025-01-27 | $867,532.25 | $29,749.42 | $0.00 |
| 2025-01-28 | $840,814.62 | $40,694.44 | $0.00 |
| 2025-01-29 | $775,803.70 | $11,722.67 | $0.00 |
| 2025-01-30 | $765,992.86 | $25,027.19 | $0.00 |
| 2025-01-31 | $759,391.87 | $86,196.47 | $0.00 |
| 2025-02-01 | $741,763.58 | $78,263.62 | $0.00 |
| 2025-02-02 | $703,451.99 | $97,324.29 | $0.00 |
| 2025-02-03 | $592,267.19 | $70,521.94 | $0.00 |
| 2025-02-04 | $609,693.20 | $55,221.47 | $0.00 |
| 2025-02-05 | $582,467.27 | $18,462.08 | $0.00 |
| 2025-02-06 | $559,026.36 | $15,413.55 | $0.00 |
| 2025-02-07 | $550,461.15 | $26,041.68 | $0.00 |
| 2025-02-08 | $543,323.17 | $14,948.54 | $0.00 |
| 2025-02-09 | $531,025.08 | $11,930.63 | $0.00 |
| 2025-02-10 | $543,528.18 | $15,487.44 | $0.00 |
| 2025-02-11 | $505,517.36 | $19,319.32 | $0.00 |
| 2025-02-12 | $507,721.79 | $11,737.76 | $0.00 |
| 2025-02-13 | $508,603.00 | $38,917.06 | $0.00 |
| 2025-02-14 | $474,047.10 | $12,483.97 | $0.00 |
| 2025-02-15 | $677,685.22 | $79,342.90 | $0.00 |
| 2025-02-16 | $661,714.48 | $86,385.37 | $0.00 |
| 2025-02-17 | $663,669.95 | $86,310.32 | $0.00 |
| 2025-02-18 | $653,574.54 | $91,655.10 | $0.00 |
| 2025-02-19 | $599,922.61 | $78,514.00 | $0.00 |
| 2025-02-20 | $610,334.06 | $79,069.90 | $0.00 |
| 2025-02-21 | $624,744.28 | $78,717.95 | $0.00 |
| 2025-02-22 | $604,589.17 | $61,374.09 | $0.00 |
| 2025-02-23 | $641,235.27 | $18,147.27 | $0.00 |
| 2025-02-24 | $612,261.54 | $14,507.80 | $0.00 |
| 2025-02-25 | $533,837.78 | $22,553.55 | $0.00 |
| 2025-02-26 | $541,542.16 | $15,957.76 | $0.00 |
| 2025-02-27 | $532,624.16 | $15,042.81 | $0.00 |
| 2025-02-28 | $543,665.36 | $14,784.30 | $0.00 |
| 2025-03-01 | $534,259.72 | $23,706.68 | $0.00 |
| 2025-03-02 | $490,920.23 | $13,399.47 | $0.00 |
| 2025-03-03 | $537,873.29 | $13,315.34 | $0.00 |
| 2025-03-04 | $461,897.57 | $15,535.26 | $0.00 |
| 2025-03-05 | $418,198.55 | $12,687.90 | $0.00 |
| 2025-03-06 | $452,701.81 | $12,871.04 | $0.00 |
| 2025-03-07 | $425,158.61 | $17,836.07 | $0.00 |
| 2025-03-08 | $428,067.38 | $14,404.81 | $0.00 |
| 2025-03-09 | $453,625.19 | $13,445.05 | $0.00 |
| 2025-03-10 | $385,410.54 | $13,093.90 | $0.00 |
| 2025-03-11 | $393,831.92 | $18,160.26 | $0.00 |
| 2025-03-12 | $398,830.92 | $12,100.96 | $0.00 |
| 2025-03-13 | $415,105.63 | $9,308.76 | $0.00 |
| 2025-03-14 | $370,109.03 | $26,197.89 | $0.00 |
| 2025-03-15 | $377,004.75 | $7,822.08 | $0.00 |
| 2025-03-16 | $411,914.95 | $13,117.42 | $0.00 |
| 2025-03-17 | $421,003.77 | $20,175.38 | $0.00 |
| 2025-03-18 | $441,942.75 | $13,704.68 | $0.00 |
| 2025-03-19 | $446,546.15 | $18,653.71 | $0.00 |
| 2025-03-20 | $481,691.81 | $15,124.99 | $0.00 |
| 2025-03-21 | $449,111.19 | $17,054.58 | $0.00 |
| 2025-03-22 | $441,425.78 | $10,016.62 | $0.00 |
| 2025-03-23 | $476,601.20 | $9,972.95 | $0.00 |
| 2025-03-24 | $466,304.01 | $12,027.77 | $0.00 |
| 2025-03-25 | $465,311.13 | $19,363.42 | $0.00 |
| 2025-03-26 | $493,355.38 | $12,717.70 | $0.00 |
| 2025-03-27 | $488,926.81 | $12,157.58 | $0.00 |
| 2025-03-28 | $479,867.95 | $10,073.28 | $0.00 |
| 2025-03-29 | $419,968.15 | $15,548.51 | $0.00 |
| 2025-03-30 | $410,347.19 | $8,375.73 | $0.00 |
| 2025-03-31 | $404,110.14 | $8,011.06 | $0.00 |
| 2025-04-01 | $385,410.28 | $6,844.44 | $0.00 |
| 2025-04-02 | $408,480.04 | $7,519.59 | $0.00 |
| 2025-04-03 | $373,221.14 | $9,116.92 | $0.00 |
| 2025-04-04 | $378,866.30 | $9,451.98 | $0.00 |
| 2025-04-05 | $374,836.45 | $11,193.34 | $0.00 |
| 2025-04-06 | $361,575.90 | $10,940.04 | $0.00 |
| 2025-04-07 | $320,610.88 | $15,199.33 | $0.00 |
| 2025-04-08 | $330,137.56 | $9,307.70 | $0.00 |
| 2025-04-09 | $332,762.89 | $15,161.41 | $0.00 |
| 2025-04-10 | $380,496.96 | $29,603.22 | $0.00 |
| 2025-04-11 | $382,663.95 | $34,263.08 | $0.00 |
| 2025-04-12 | $403,123.19 | $90,885.98 | $0.00 |
| 2025-04-13 | $428,688.40 | $71,552.69 | $0.00 |
| 2025-04-14 | $406,769.25 | $65,439.18 | $0.00 |
| 2025-04-15 | $454,692.16 | $67,995.88 | $0.00 |
| 2025-04-16 | $445,912.29 | $22,865.97 | $0.00 |
| 2025-04-17 | $443,495.69 | $59,470.69 | $0.00 |
| 2025-04-18 | $431,380.76 | $73,662.42 | $0.00 |
| 2025-04-19 | $443,115.23 | $76,954.33 | $0.00 |
| 2025-04-20 | $449,200.48 | $73,174.21 | $0.00 |
| 2025-04-21 | $452,817.46 | $98,257.70 | $0.00 |
| 2025-04-22 | $455,314.32 | $81,208.94 | $0.00 |
| 2025-04-23 | $516,494.12 | $92,999.50 | $0.00 |
| 2025-04-24 | $526,874.58 | $24,948.41 | $0.00 |
| 2025-04-25 | $541,894.15 | $24,010.92 | $0.00 |
| 2025-04-26 | $547,009.64 | $30,798.16 | $0.00 |
| 2025-04-27 | $464,987.40 | $42,732.47 | $0.00 |
| 2025-04-28 | $451,070.16 | $28,149.15 | $0.00 |
| 2025-04-29 | $441,007.94 | $26,969.21 | $0.00 |
| 2025-04-30 | $429,147.28 | $24,537.94 | $0.00 |
| 2025-05-01 | $418,436.00 | $25,584.90 | $0.00 |
| 2025-05-02 | $438,622.03 | $26,348.20 | $0.00 |
| 2025-05-03 | $456,256.58 | $30,662.79 | $0.00 |
| 2025-05-04 | $448,296.82 | $25,006.44 | $0.00 |
| 2025-05-05 | $452,745.01 | $25,968.21 | $0.00 |
| 2025-05-06 | $437,027.23 | $23,312.00 | $0.00 |
| 2025-05-07 | $435,513.42 | $24,638.71 | $0.00 |
| 2025-05-08 | $439,081.79 | $32,115.50 | $0.00 |
| 2025-05-09 | $503,456.25 | $40,078.69 | $0.00 |
| 2025-05-10 | $518,353.81 | $30,661.14 | $0.00 |
| 2025-05-11 | $609,317.26 | $26,346.51 | $0.00 |
| 2025-05-12 | $593,083.75 | $36,109.90 | $0.00 |
| 2025-05-13 | $604,209.77 | $43,182.06 | $0.00 |
| 2025-05-14 | $653,783.39 | $36,465.93 | $0.00 |
| 2025-05-15 | $647,967.42 | $39,324.18 | $0.00 |
| 2025-05-16 | $619,383.76 | $38,127.83 | $0.00 |
| 2025-05-17 | $608,209.68 | $37,740.55 | $0.00 |
| 2025-05-18 | $641,258.99 | $52,240.66 | $0.00 |
| 2025-05-19 | $633,256.31 | $36,016.10 | $0.00 |
| 2025-05-20 | $621,647.76 | $40,439.09 | $0.00 |
| 2025-05-21 | $658,746.26 | $42,972.93 | $0.00 |
| 2025-05-22 | $681,124.81 | $46,021.58 | $0.00 |
| 2025-05-23 | $692,093.10 | $40,338.32 | $0.00 |
| 2025-05-24 | $647,946.42 | $77,045.64 | $0.00 |
| 2025-05-25 | $635,530.08 | $59,957.88 | $0.00 |
| 2025-05-26 | $635,484.98 | $82,979.28 | $0.00 |
| 2025-05-27 | $635,876.81 | $108,029.75 | $0.00 |
| 2025-05-28 | $636,826.06 | $100,642.26 | $0.00 |
| 2025-05-28 | $637,381.04 | $89,002.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
