Gecko Inu GEC #6306
$0.0000000011 2.57% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Gecko Inu.
TrendBreakdown Risk28/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Gecko Inu. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Gecko Inu is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000000 - US$0.00000000Current reference: US$0.00000000Re-entry trigger: US$0.00000000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Gecko Inu is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Gecko Inu moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Gecko Inu does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000000. Gecko Inu is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Gecko Inu and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Gecko Inu.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Gecko Inu.
No upcoming market event is currently scheduled for Gecko Inu in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Gecko Inu.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Gecko Inu position, log trades, and review recent activity from one place.
Log in or create an account to track your Gecko Inu position.
Market Overview
Gecko Inu current market price is $0.0000000011 with a 24 hour trading volume of $27. The total available supply of Gecko Inu is 66.19T GEC with a maximum supply of 69.42T GEC. It has secured Rank 6306 in the cryptocurrency market with a marketcap of $71,023. The GEC price is 0.1% up in the last one hour.
The high price of the Gecko Inu is $0.0000000011 and low price is $0.0000000011 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gecko Inu Rank
6306
Gecko Inu Price
$0.0000000011
Market Cap
$71,023 2.57%
Fully Diluted Valuation
$74,489
Trading Volume(24h)
$27
Circulating Supply
66.19T GEC
Total Supply
66.19T GEC
Max Supply
69.42T GEC
High(24h)
$0.0000000011
Low(24h)
$0.0000000011
All-time High
$0.0000004594 99.77%
17 Mar 2024
All-time Low
$0.0000000010 8.05%
01 Aug 2026
Cryptocurrency Gecko Inu Calculator
Want to convert more cryptocurrencies?
Gecko Inu Price Chart
1h
0.1%
24h
2.57%
7d
12.55%
14d
0%
30d
16.44%
60d
14.06%
200d
52.34%
1y
83.61%
Gecko Inu Historical Data
Historical data of Gecko Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-24 | $466,304.01 | $12,027.77 | $0.00 |
| 2025-03-25 | $465,311.13 | $19,363.42 | $0.00 |
| 2025-03-26 | $493,355.38 | $12,717.70 | $0.00 |
| 2025-03-27 | $488,926.81 | $12,157.58 | $0.00 |
| 2025-03-28 | $479,867.95 | $10,073.28 | $0.00 |
| 2025-03-29 | $419,968.15 | $15,548.51 | $0.00 |
| 2025-03-30 | $410,347.19 | $8,375.73 | $0.00 |
| 2025-03-31 | $404,110.14 | $8,011.06 | $0.00 |
| 2025-04-01 | $385,410.28 | $6,844.44 | $0.00 |
| 2025-04-02 | $408,480.04 | $7,519.59 | $0.00 |
| 2025-04-03 | $373,221.14 | $9,116.92 | $0.00 |
| 2025-04-04 | $378,866.30 | $9,451.98 | $0.00 |
| 2025-04-05 | $374,836.45 | $11,193.34 | $0.00 |
| 2025-04-06 | $361,575.90 | $10,940.04 | $0.00 |
| 2025-04-07 | $320,610.88 | $15,199.33 | $0.00 |
| 2025-04-08 | $330,137.56 | $9,307.70 | $0.00 |
| 2025-04-09 | $332,762.89 | $15,161.41 | $0.00 |
| 2025-04-10 | $380,496.96 | $29,603.22 | $0.00 |
| 2025-04-11 | $382,663.95 | $34,263.08 | $0.00 |
| 2025-04-12 | $403,123.19 | $90,885.98 | $0.00 |
| 2025-04-13 | $428,688.40 | $71,552.69 | $0.00 |
| 2025-04-14 | $406,769.25 | $65,439.18 | $0.00 |
| 2025-04-15 | $454,692.16 | $67,995.88 | $0.00 |
| 2025-04-16 | $445,912.29 | $22,865.97 | $0.00 |
| 2025-04-17 | $443,495.69 | $59,470.69 | $0.00 |
| 2025-04-18 | $431,380.76 | $73,662.42 | $0.00 |
| 2025-04-19 | $443,115.23 | $76,954.33 | $0.00 |
| 2025-04-20 | $449,200.48 | $73,174.21 | $0.00 |
| 2025-04-21 | $452,817.46 | $98,257.70 | $0.00 |
| 2025-04-22 | $455,314.32 | $81,208.94 | $0.00 |
| 2025-04-23 | $516,494.12 | $92,999.50 | $0.00 |
| 2025-04-24 | $526,874.58 | $24,948.41 | $0.00 |
| 2025-04-25 | $541,894.15 | $24,010.92 | $0.00 |
| 2025-04-26 | $547,009.64 | $30,798.16 | $0.00 |
| 2025-04-27 | $464,987.40 | $42,732.47 | $0.00 |
| 2025-04-28 | $451,070.16 | $28,149.15 | $0.00 |
| 2025-04-29 | $441,007.94 | $26,969.21 | $0.00 |
| 2025-04-30 | $429,147.28 | $24,537.94 | $0.00 |
| 2025-05-01 | $418,436.00 | $25,584.90 | $0.00 |
| 2025-05-02 | $438,622.03 | $26,348.20 | $0.00 |
| 2025-05-03 | $456,256.58 | $30,662.79 | $0.00 |
| 2025-05-04 | $448,296.82 | $25,006.44 | $0.00 |
| 2025-05-05 | $452,745.01 | $25,968.21 | $0.00 |
| 2025-05-06 | $437,027.23 | $23,312.00 | $0.00 |
| 2025-05-07 | $435,513.42 | $24,638.71 | $0.00 |
| 2025-05-08 | $439,081.79 | $32,115.50 | $0.00 |
| 2025-05-09 | $503,456.25 | $40,078.69 | $0.00 |
| 2025-05-10 | $518,353.81 | $30,661.14 | $0.00 |
| 2025-05-11 | $609,317.26 | $26,346.51 | $0.00 |
| 2025-05-12 | $593,083.75 | $36,109.90 | $0.00 |
| 2025-05-13 | $604,209.77 | $43,182.06 | $0.00 |
| 2025-05-14 | $653,783.39 | $36,465.93 | $0.00 |
| 2025-05-15 | $647,967.42 | $39,324.18 | $0.00 |
| 2025-05-16 | $619,383.76 | $38,127.83 | $0.00 |
| 2025-05-17 | $608,209.68 | $37,740.55 | $0.00 |
| 2025-05-18 | $641,258.99 | $52,240.66 | $0.00 |
| 2025-05-19 | $633,256.31 | $36,016.10 | $0.00 |
| 2025-05-20 | $621,647.76 | $40,439.09 | $0.00 |
| 2025-05-21 | $658,746.26 | $42,972.93 | $0.00 |
| 2025-05-22 | $681,124.81 | $46,021.58 | $0.00 |
| 2025-05-23 | $692,093.10 | $40,338.32 | $0.00 |
| 2025-05-24 | $647,946.42 | $77,045.64 | $0.00 |
| 2025-05-25 | $635,530.08 | $59,957.88 | $0.00 |
| 2025-05-26 | $635,484.98 | $82,979.28 | $0.00 |
| 2025-05-27 | $635,876.81 | $108,029.75 | $0.00 |
| 2025-05-28 | $636,826.06 | $100,642.26 | $0.00 |
| 2025-05-29 | $634,455.79 | $89,200.32 | $0.00 |
| 2025-05-30 | $589,599.86 | $104,177.49 | $0.00 |
| 2025-05-31 | $568,330.32 | $102,594.26 | $0.00 |
| 2025-06-01 | $545,240.66 | $97,527.38 | $0.00 |
| 2025-06-02 | $548,691.98 | $83,132.49 | $0.00 |
| 2025-06-03 | $561,460.92 | $106,991.64 | $0.00 |
| 2025-06-04 | $571,930.64 | $96,423.09 | $0.00 |
| 2025-06-05 | $545,217.62 | $104,812.35 | $0.00 |
| 2025-06-06 | $493,805.21 | $105,224.65 | $0.00 |
| 2025-06-07 | $490,658.70 | $104,446.41 | $0.00 |
| 2025-06-08 | $431,512.26 | $121,593.56 | $0.00 |
| 2025-06-09 | $462,106.44 | $98,869.16 | $0.00 |
| 2025-06-10 | $489,546.11 | $110,333.01 | $0.00 |
| 2025-06-11 | $494,186.46 | $93,677.30 | $0.00 |
| 2025-06-12 | $524,896.10 | $121,880.21 | $0.00 |
| 2025-06-13 | $485,276.69 | $116,114.91 | $0.00 |
| 2025-06-14 | $442,733.88 | $121,891.31 | $0.00 |
| 2025-06-15 | $447,290.14 | $105,741.16 | $0.00 |
| 2025-06-16 | $446,697.32 | $114,586.47 | $0.00 |
| 2025-06-17 | $453,516.96 | $115,299.18 | $0.00 |
| 2025-06-18 | $429,664.48 | $117,256.80 | $0.00 |
| 2025-06-19 | $421,054.90 | $112,101.93 | $0.00 |
| 2025-06-20 | $405,456.67 | $105,383.47 | $0.00 |
| 2025-06-21 | $383,526.17 | $101,095.27 | $0.00 |
| 2025-06-22 | $396,380.41 | $81,390.35 | $0.00 |
| 2025-06-23 | $372,769.77 | $74,142.68 | $0.00 |
| 2025-06-24 | $406,513.50 | $63,166.53 | $0.00 |
| 2025-06-25 | $420,260.11 | $64,382.28 | $0.00 |
| 2025-06-26 | $407,992.94 | $63,786.90 | $0.00 |
| 2025-06-27 | $399,132.96 | $63,115.31 | $0.00 |
| 2025-06-28 | $406,719.00 | $64,679.55 | $0.00 |
| 2025-06-29 | $421,539.61 | $64,149.14 | $0.00 |
| 2025-06-30 | $415,064.51 | $69,607.11 | $0.00 |
| 2025-07-01 | $404,360.16 | $59,802.67 | $0.00 |
| 2025-07-02 | $352,125.27 | $65,457.43 | $0.00 |
| 2025-07-03 | $364,667.95 | $71,151.88 | $0.00 |
| 2025-07-04 | $336,951.36 | $65,784.60 | $0.00 |
| 2025-07-05 | $333,129.58 | $59,386.50 | $0.00 |
| 2025-07-06 | $334,973.23 | $86,618.76 | $0.00 |
| 2025-07-07 | $340,299.02 | $86,711.13 | $0.00 |
| 2025-07-08 | $354,057.71 | $85,557.01 | $0.00 |
| 2025-07-09 | $355,284.90 | $85,336.74 | $0.00 |
| 2025-07-10 | $364,171.36 | $87,434.13 | $0.00 |
| 2025-07-11 | $384,517.82 | $88,810.64 | $0.00 |
| 2025-07-12 | $395,894.47 | $79,552.42 | $0.00 |
| 2025-07-13 | $383,449.02 | $85,407.04 | $0.00 |
| 2025-07-14 | $407,128.49 | $89,438.72 | $0.00 |
| 2025-07-15 | $406,417.46 | $90,138.62 | $0.00 |
| 2025-07-16 | $435,123.79 | $83,113.89 | $0.00 |
| 2025-07-17 | $457,413.25 | $87,647.33 | $0.00 |
| 2025-07-18 | $476,491.70 | $86,119.60 | $0.00 |
| 2025-07-19 | $522,108.51 | $97,646.65 | $0.00 |
| 2025-07-20 | $537,272.03 | $82,790.92 | $0.00 |
| 2025-07-21 | $502,740.93 | $96,838.16 | $0.00 |
| 2025-07-22 | $513,506.82 | $90,455.78 | $0.00 |
| 2025-07-23 | $523,241.80 | $93,694.18 | $0.00 |
| 2025-07-24 | $475,581.81 | $91,397.68 | $0.00 |
| 2025-07-25 | $470,464.08 | $88,031.06 | $0.00 |
| 2025-07-26 | $460,088.57 | $88,459.41 | $0.00 |
| 2025-07-27 | $487,262.32 | $90,888.59 | $0.00 |
| 2025-07-28 | $508,335.90 | $85,541.95 | $0.00 |
| 2025-07-29 | $496,460.45 | $94,341.90 | $0.00 |
| 2025-07-30 | $478,059.03 | $87,095.50 | $0.00 |
| 2025-07-31 | $439,775.10 | $87,887.81 | $0.00 |
| 2025-08-01 | $430,125.23 | $83,577.71 | $0.00 |
| 2025-08-02 | $401,303.61 | $75,719.24 | $0.00 |
| 2025-08-03 | $395,205.42 | $81,653.75 | $0.00 |
| 2025-08-04 | $399,159.86 | $85,830.35 | $0.00 |
| 2025-08-05 | $421,777.14 | $78,138.27 | $0.00 |
| 2025-08-06 | $414,064.46 | $78,038.33 | $0.00 |
| 2025-08-07 | $410,118.66 | $85,395.19 | $0.00 |
| 2025-08-08 | $477,776.62 | $61,803.12 | $0.00 |
| 2025-08-09 | $420,399.23 | $30,539.34 | $0.00 |
| 2025-08-10 | $428,853.81 | $21,181.63 | $0.00 |
| 2025-08-11 | $417,537.28 | $18,751.03 | $0.00 |
| 2025-08-12 | $383,838.95 | $22,447.01 | $0.00 |
| 2025-08-13 | $406,187.96 | $20,913.68 | $0.00 |
| 2025-08-14 | $429,050.78 | $22,584.35 | $0.00 |
| 2025-08-15 | $400,350.48 | $18,377.37 | $0.00 |
| 2025-08-16 | $434,062.87 | $41,570.08 | $0.00 |
| 2025-08-17 | $441,996.48 | $18,729.62 | $0.00 |
| 2025-08-18 | $464,316.16 | $25,084.09 | $0.00 |
| 2025-08-19 | $436,175.93 | $30,504.01 | $0.00 |
| 2025-08-20 | $429,737.04 | $49,042.85 | $0.00 |
| 2025-08-21 | $380,113.26 | $36,036.66 | $0.00 |
| 2025-08-22 | $332,742.43 | $33,061.17 | $0.00 |
| 2025-08-23 | $362,677.57 | $38,598.73 | $0.00 |
| 2025-08-24 | $340,212.97 | $26,215.45 | $0.00 |
| 2025-08-25 | $314,752.81 | $24,180.69 | $0.00 |
| 2025-08-26 | $270,228.24 | $34,843.32 | $0.00 |
| 2025-08-27 | $258,138.42 | $26,434.93 | $0.00 |
| 2025-08-28 | $271,241.61 | $23,443.58 | $0.00 |
| 2025-08-29 | $281,402.25 | $31,985.26 | $0.00 |
| 2025-08-30 | $270,404.02 | $21,367.14 | $0.00 |
| 2025-08-31 | $267,491.09 | $22,010.98 | $0.00 |
| 2025-09-01 | $282,491.58 | $26,825.82 | $0.00 |
| 2025-09-02 | $265,973.93 | $23,335.54 | $0.00 |
| 2025-09-03 | $281,587.45 | $22,062.88 | $0.00 |
| 2025-09-04 | $304,623.82 | $28,114.95 | $0.00 |
| 2025-09-05 | $295,784.50 | $21,882.21 | $0.00 |
| 2025-09-06 | $281,835.34 | $22,765.27 | $0.00 |
| 2025-09-07 | $280,300.23 | $21,596.78 | $0.00 |
| 2025-09-08 | $279,350.79 | $23,383.47 | $0.00 |
| 2025-09-09 | $288,890.64 | $21,814.78 | $0.00 |
| 2025-09-10 | $295,022.84 | $21,751.98 | $0.00 |
| 2025-09-11 | $394,260.73 | $43,250.24 | $0.00 |
| 2025-09-12 | $313,376.82 | $56,989.03 | $0.00 |
| 2025-09-13 | $293,052.48 | $35,121.24 | $0.00 |
| 2025-09-14 | $357,710.60 | $58,050.41 | $0.00 |
| 2025-09-15 | $638,867.85 | $715,777.44 | $0.00 |
| 2025-09-16 | $466,899.27 | $151,577.66 | $0.00 |
| 2025-09-17 | $405,240.11 | $67,414.69 | $0.00 |
| 2025-09-18 | $400,127.92 | $54,535.46 | $0.00 |
| 2025-09-19 | $468,086.63 | $48,443.09 | $0.00 |
| 2025-09-20 | $429,243.45 | $43,182.73 | $0.00 |
| 2025-09-21 | $405,635.17 | $65,724.67 | $0.00 |
| 2025-09-22 | $440,413.15 | $47,966.47 | $0.00 |
| 2025-09-23 | $426,417.12 | $31,289.29 | $0.00 |
| 2025-09-24 | $421,885.59 | $35,787.56 | $0.00 |
| 2025-09-25 | $401,363.39 | $25,064.51 | $0.00 |
| 2025-09-26 | $336,688.88 | $27,673.80 | $0.00 |
| 2025-09-27 | $366,011.95 | $32,696.32 | $0.00 |
| 2025-09-28 | $366,252.94 | $25,027.92 | $0.00 |
| 2025-09-29 | $356,616.44 | $28,834.45 | $0.00 |
| 2025-09-30 | $351,099.38 | $29,019.32 | $0.00 |
| 2025-10-01 | $344,161.37 | $23,790.74 | $0.00 |
| 2025-10-02 | $342,228.47 | $24,853.59 | $0.00 |
| 2025-10-03 | $353,921.33 | $41,214.31 | $0.00 |
| 2025-10-04 | $409,170.71 | $42,248.72 | $0.00 |
| 2025-10-05 | $380,023.42 | $35,465.87 | $0.00 |
| 2025-10-06 | $364,100.90 | $27,413.57 | $0.00 |
| 2025-10-07 | $411,816.59 | $30,482.36 | $0.00 |
| 2025-10-08 | $372,726.52 | $24,132.85 | $0.00 |
| 2025-10-09 | $381,122.67 | $22,293.54 | $0.00 |
| 2025-10-10 | $367,536.38 | $21,964.83 | $0.00 |
| 2025-10-11 | $257,357.28 | $27,170.04 | $0.00 |
| 2025-10-12 | $272,374.71 | $22,752.56 | $0.00 |
| 2025-10-13 | $290,394.89 | $21,194.80 | $0.00 |
| 2025-10-14 | $449,130.85 | $88,586.98 | $0.00 |
| 2025-10-15 | $308,052.47 | $185,647.51 | $0.00 |
| 2025-10-16 | $278,880.96 | $29,302.07 | $0.00 |
| 2025-10-17 | $282,637.45 | $23,833.04 | $0.00 |
| 2025-10-18 | $258,872.64 | $20,802.80 | $0.00 |
| 2025-10-19 | $268,538.10 | $21,743.42 | $0.00 |
| 2025-10-20 | $272,440.19 | $21,969.87 | $0.00 |
| 2025-10-21 | $279,342.04 | $24,966.95 | $0.00 |
| 2025-10-22 | $290,421.64 | $21,875.37 | $0.00 |
| 2025-10-23 | $265,549.39 | $23,083.56 | $0.00 |
| 2025-10-24 | $260,867.52 | $24,723.08 | $0.00 |
| 2025-10-25 | $274,818.71 | $22,528.84 | $0.00 |
| 2025-10-26 | $284,878.63 | $34,838.96 | $0.00 |
| 2025-10-27 | $295,573.22 | $21,717.50 | $0.00 |
| 2025-10-28 | $288,031.36 | $21,174.14 | $0.00 |
| 2025-10-29 | $281,789.76 | $26,817.39 | $0.00 |
| 2025-10-30 | $287,988.80 | $30,803.36 | $0.00 |
| 2025-10-31 | $254,794.43 | $18,471.89 | $0.00 |
| 2025-11-01 | $254,208.84 | $15,195.22 | $0.00 |
| 2025-11-02 | $267,226.96 | $18,165.25 | $0.00 |
| 2025-11-03 | $259,735.14 | $16,004.83 | $0.00 |
| 2025-11-04 | $233,492.66 | $19,046.01 | $0.00 |
| 2025-11-05 | $232,020.02 | $24,972.99 | $0.00 |
| 2025-11-06 | $241,051.97 | $15,873.85 | $0.00 |
| 2025-11-07 | $224,245.23 | $16,726.26 | $0.00 |
| 2025-11-08 | $270,765.14 | $61,476.70 | $0.00 |
| 2025-11-09 | $285,331.13 | $39,067.11 | $0.00 |
| 2025-11-10 | $259,623.43 | $30,443.63 | $0.00 |
| 2025-11-11 | $273,310.65 | $20,127.91 | $0.00 |
| 2025-11-12 | $257,842.65 | $15,829.78 | $0.00 |
| 2025-11-13 | $256,023.92 | $17,921.70 | $0.00 |
| 2025-11-14 | $250,950.93 | $15,296.65 | $0.00 |
| 2025-11-15 | $226,777.44 | $16,469.40 | $0.00 |
| 2025-11-16 | $243,255.46 | $16,859.30 | $0.00 |
| 2025-11-17 | $230,063.16 | $14,432.08 | $0.00 |
| 2025-11-18 | $217,046.41 | $13,804.11 | $0.00 |
| 2025-11-19 | $215,934.86 | $12,471.00 | $0.00 |
| 2025-11-20 | $211,261.63 | $13,618.88 | $0.00 |
| 2025-11-21 | $200,591.75 | $12,287.44 | $0.00 |
| 2025-11-22 | $191,162.54 | $12,685.52 | $0.00 |
| 2025-11-23 | $193,884.90 | $14,033.54 | $0.00 |
| 2025-11-24 | $194,695.53 | $12,982.12 | $0.00 |
| 2025-11-25 | $201,625.68 | $9,118.78 | $0.00 |
| 2025-11-26 | $200,564.70 | $9,074.09 | $0.00 |
| 2025-11-27 | $212,168.68 | $15,895.25 | $0.00 |
| 2025-11-28 | $210,146.77 | $17,054.53 | $0.00 |
| 2025-11-29 | $201,389.95 | $15,276.56 | $0.00 |
| 2025-11-30 | $196,581.53 | $14,442.39 | $0.00 |
| 2025-12-01 | $205,246.36 | $16,689.91 | $0.00 |
| 2025-12-02 | $187,039.02 | $16,578.17 | $0.00 |
| 2025-12-03 | $216,924.25 | $38,254.78 | $0.00 |
| 2025-12-04 | $204,957.90 | $21,368.16 | $0.00 |
| 2025-12-05 | $197,834.06 | $23,144.60 | $0.00 |
| 2025-12-06 | $194,455.46 | $18,848.56 | $0.00 |
| 2025-12-07 | $192,863.84 | $15,018.19 | $0.00 |
| 2025-12-08 | $200,090.63 | $15,416.26 | $0.00 |
| 2025-12-09 | $206,048.50 | $15,044.62 | $0.00 |
| 2025-12-10 | $219,591.65 | $18,870.31 | $0.00 |
| 2025-12-11 | $212,036.18 | $15,434.76 | $0.00 |
| 2025-12-12 | $216,573.60 | $18,924.30 | $0.00 |
| 2025-12-13 | $216,867.76 | $15,168.44 | $0.00 |
| 2025-12-14 | $215,304.98 | $15,953.51 | $0.00 |
| 2025-12-15 | $201,885.68 | $16,229.36 | $0.00 |
| 2025-12-16 | $197,380.67 | $15,758.30 | $0.00 |
| 2025-12-17 | $176,655.02 | $16,894.14 | $0.00 |
| 2025-12-18 | $171,821.71 | $16,169.68 | $0.00 |
| 2025-12-19 | $171,403.11 | $14,780.45 | $0.00 |
| 2025-12-20 | $174,103.71 | $13,887.59 | $0.00 |
| 2025-12-21 | $176,736.16 | $15,339.58 | $0.00 |
| 2025-12-22 | $182,242.68 | $14,744.94 | $0.00 |
| 2025-12-23 | $177,947.06 | $14,832.21 | $0.00 |
| 2025-12-24 | $174,693.30 | $15,833.05 | $0.00 |
| 2025-12-25 | $174,497.96 | $14,418.26 | $0.00 |
| 2025-12-26 | $174,639.61 | $14,773.47 | $0.00 |
| 2025-12-27 | $171,030.60 | $14,631.40 | $0.00 |
| 2025-12-28 | $174,824.40 | $13,985.22 | $0.00 |
| 2025-12-29 | $168,978.86 | $15,093.39 | $0.00 |
| 2025-12-30 | $170,825.27 | $14,733.08 | $0.00 |
| 2025-12-31 | $167,155.01 | $14,438.52 | $0.00 |
| 2026-01-01 | $165,483.44 | $14,302.13 | $0.00 |
| 2026-01-02 | $176,742.63 | $15,457.38 | $0.00 |
| 2026-01-03 | $179,465.93 | $16,249.19 | $0.00 |
| 2026-01-04 | $181,113.29 | $15,139.61 | $0.00 |
| 2026-01-05 | $186,803.75 | $14,741.93 | $0.00 |
| 2026-01-06 | $188,347.79 | $16,721.32 | $0.00 |
| 2026-01-07 | $178,253.77 | $16,529.24 | $0.00 |
| 2026-01-08 | $173,941.27 | $14,957.25 | $0.00 |
| 2026-01-09 | $169,283.26 | $15,049.41 | $0.00 |
| 2026-01-10 | $167,218.59 | $14,878.62 | $0.00 |
| 2026-01-11 | $167,601.47 | $14,524.04 | $0.00 |
| 2026-01-12 | $165,605.91 | $14,871.67 | $0.00 |
| 2026-01-13 | $156,568.15 | $15,543.97 | $0.00 |
| 2026-01-14 | $158,164.09 | $16,178.04 | $0.00 |
| 2026-01-15 | $157,720.56 | $17,321.64 | $0.00 |
| 2026-01-16 | $152,526.87 | $15,367.01 | $0.00 |
| 2026-01-17 | $149,253.63 | $17,409.88 | $0.00 |
| 2026-01-18 | $148,761.09 | $14,731.47 | $0.00 |
| 2026-01-19 | $149,224.77 | $15,280.21 | $0.00 |
| 2026-01-20 | $145,267.39 | $15,497.18 | $0.00 |
| 2026-01-21 | $134,240.80 | $13,153.59 | $0.00 |
| 2026-01-22 | $132,093.96 | $12,657.36 | $0.00 |
| 2026-01-23 | $127,143.76 | $14,340.88 | $0.00 |
| 2026-01-24 | $127,506.39 | $12,704.14 | $0.00 |
| 2026-01-25 | $125,174.76 | $12,366.25 | $0.00 |
| 2026-01-26 | $122,543.92 | $12,633.32 | $0.00 |
| 2026-01-27 | $133,034.20 | $14,339.64 | $0.00 |
| 2026-01-28 | $127,698.16 | $12,312.27 | $0.00 |
| 2026-01-29 | $126,869.61 | $12,354.46 | $0.00 |
| 2026-01-30 | $121,903.00 | $11,272.28 | $0.00 |
| 2026-01-31 | $121,196.49 | $11,619.15 | $0.00 |
| 2026-02-01 | $109,600.74 | $12,804.31 | $0.00 |
| 2026-02-02 | $111,604.39 | $11,929.95 | $0.00 |
| 2026-02-03 | $120,173.37 | $14,079.73 | $0.00 |
| 2026-02-04 | $113,849.92 | $16,054.21 | $0.00 |
| 2026-02-05 | $112,997.01 | $12,123.56 | $0.00 |
| 2026-02-06 | $93,231.08 | $13,286.45 | $0.00 |
| 2026-02-07 | $99,407.67 | $18,951.57 | $0.00 |
| 2026-02-08 | $111,763.49 | $21,755.02 | $0.00 |
| 2026-02-09 | $100,172.84 | $10,895.18 | $0.00 |
| 2026-02-10 | $95,106.60 | $9,195.70 | $0.00 |
| 2026-02-11 | $91,673.02 | $8,602.48 | $0.00 |
| 2026-02-12 | $92,756.32 | $8,742.30 | $0.00 |
| 2026-02-13 | $97,487.37 | $9,780.56 | $0.00 |
| 2026-02-14 | $93,457.36 | $9,331.56 | $0.00 |
| 2026-02-15 | $98,966.06 | $9,576.60 | $0.00 |
| 2026-02-16 | $99,827.99 | $9,759.35 | $0.00 |
| 2026-02-17 | $97,861.90 | $9,176.42 | $0.00 |
| 2026-02-18 | $99,463.74 | $10,472.70 | $0.00 |
| 2026-02-19 | $95,680.80 | $9,765.48 | $0.00 |
| 2026-02-20 | $93,793.76 | $10,013.23 | $0.00 |
| 2026-02-21 | $105,265.02 | $16,139.55 | $0.00 |
| 2026-02-22 | $100,496.69 | $16,787.66 | $0.00 |
| 2026-02-23 | $102,750.13 | $9,867.33 | $0.00 |
| 2026-02-24 | $94,774.36 | $11,818.18 | $0.00 |
| 2026-02-25 | $93,976.22 | $9,615.04 | $0.00 |
| 2026-02-26 | $107,500.44 | $11,077.25 | $0.00 |
| 2026-02-27 | $104,528.88 | $9,620.36 | $0.00 |
| 2026-02-28 | $100,204.97 | $9,991.29 | $0.00 |
| 2026-03-01 | $95,401.38 | $9,940.24 | $0.00 |
| 2026-03-02 | $92,912.46 | $9,587.11 | $0.00 |
| 2026-03-03 | $94,882.57 | $9,420.54 | $0.00 |
| 2026-03-04 | $100,756.96 | $11,530.49 | $0.00 |
| 2026-03-05 | $104,879.36 | $9,937.30 | $0.00 |
| 2026-03-06 | $101,295.10 | $9,737.36 | $0.00 |
| 2026-03-07 | $98,155.77 | $9,810.42 | $0.00 |
| 2026-03-08 | $97,369.37 | $8,883.39 | $0.00 |
| 2026-03-09 | $102,556.15 | $10,395.15 | $0.00 |
| 2026-03-10 | $101,683.75 | $9,596.75 | $0.00 |
| 2026-03-11 | $101,956.07 | $10,324.79 | $0.00 |
| 2026-03-12 | $103,507.81 | $9,749.14 | $0.00 |
| 2026-03-13 | $106,442.38 | $9,713.07 | $0.00 |
| 2026-03-14 | $108,248.28 | $9,634.42 | $0.00 |
| 2026-03-15 | $102,638.61 | $9,389.70 | $0.00 |
| 2026-03-16 | $105,521.11 | $9,121.14 | $0.00 |
| 2026-03-17 | $115,472.32 | $10,966.66 | $0.00 |
| 2026-03-18 | $93,364.88 | $13,242.73 | $0.00 |
| 2026-03-19 | $92,477.76 | $7,213.61 | $0.00 |
| 2026-03-20 | $106,002.87 | $8,705.25 | $0.00 |
| 2026-03-21 | $90,641.79 | $2,671.06 | $0.00 |
| 2026-03-22 | $90,758.47 | $5,767.31 | $0.00 |
| 2026-03-23 | $88,442.85 | $876.71 | $0.00 |
| 2026-03-23 | $100,361.88 | $4,762.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
