GameBuild GAME #824
$0.001103 4.45% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on GameBuild.
TrendWeakening32/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for GameBuild. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether GameBuild is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00102541 - US$0.00112464Current reference: US$0.00110259Re-entry trigger: US$0.00111582
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:GameBuild is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when GameBuild moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00096901Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:GameBuild does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00096901. GameBuild is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for GameBuild and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for GameBuild.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact GameBuild.
No upcoming market event is currently scheduled for GameBuild in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for GameBuild.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your GameBuild position, log trades, and review recent activity from one place.
Log in or create an account to track your GameBuild position.
Market Overview
GameBuild current market price is $0.001103 with a 24 hour trading volume of $269.71K. The total available supply of GameBuild is 21.42B GAME with a maximum supply of 21.42B GAME. It has secured Rank 824 in the cryptocurrency market with a marketcap of $21.08M. The GAME price is 2.33% up in the last one hour.
The high price of the GameBuild is $0.001183 and low price is $0.001077 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GameBuild Rank
824
GameBuild Price
$0.001103
Market Cap
$21.08M 4.49%
Fully Diluted Valuation
$23.64M
Trading Volume(24h)
$269.71K
Circulating Supply
19.10B GAME
Total Supply
21.42B GAME
Max Supply
21.42B GAME
High(24h)
$0.001183
Low(24h)
$0.001077
All-time High
$0.009192 88.09%
15 May 2024
All-time Low
$0.001077 1.59%
04 Jun 2026
Cryptocurrency GameBuild Calculator
Want to convert more cryptocurrencies?
GameBuild Price Chart
1h
2.33%
24h
4.45%
7d
11.37%
14d
16.06%
30d
18.83%
60d
16.2%
200d
46.52%
1y
67.52%
GameBuild Historical Data
Historical data of GameBuild past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-14 | $68,193,019.53 | $7,567,256.24 | $0.00 |
| 2025-05-15 | $66,904,244.32 | $4,318,797.23 | $0.00 |
| 2025-05-16 | $64,610,687.81 | $5,826,304.93 | $0.00 |
| 2025-05-17 | $64,433,098.88 | $3,685,173.15 | $0.00 |
| 2025-05-18 | $62,980,502.25 | $2,846,494.46 | $0.00 |
| 2025-05-19 | $63,721,836.92 | $3,694,757.94 | $0.00 |
| 2025-05-20 | $62,635,650.19 | $5,066,455.67 | $0.00 |
| 2025-05-21 | $62,443,614.93 | $7,537,623.97 | $0.00 |
| 2025-05-22 | $63,352,042.53 | $8,352,176.24 | $0.00 |
| 2025-05-23 | $64,705,876.39 | $8,415,668.99 | $0.00 |
| 2025-05-24 | $63,098,200.65 | $7,947,875.02 | $0.00 |
| 2025-05-25 | $63,578,648.87 | $22,628,993.25 | $0.00 |
| 2025-05-26 | $63,765,238.49 | $23,533,343.08 | $0.00 |
| 2025-05-27 | $62,988,946.58 | $6,688,900.51 | $0.00 |
| 2025-05-28 | $63,180,870.68 | $7,323,457.43 | $0.00 |
| 2025-05-29 | $62,073,731.48 | $6,406,780.08 | $0.00 |
| 2025-05-30 | $61,656,578.44 | $7,186,187.25 | $0.00 |
| 2025-05-31 | $58,461,528.36 | $6,573,480.39 | $0.00 |
| 2025-06-01 | $57,618,545.72 | $6,343,735.84 | $0.00 |
| 2025-06-02 | $57,587,229.42 | $6,011,546.06 | $0.00 |
| 2025-06-03 | $60,301,062.88 | $6,388,069.26 | $0.00 |
| 2025-06-04 | $59,696,298.54 | $8,798,794.77 | $0.00 |
| 2025-06-05 | $59,055,423.52 | $8,814,075.62 | $0.00 |
| 2025-06-06 | $57,458,404.26 | $9,595,284.64 | $0.00 |
| 2025-06-07 | $58,081,981.31 | $10,017,144.68 | $0.00 |
| 2025-06-08 | $58,303,453.45 | $8,819,091.11 | $0.00 |
| 2025-06-09 | $58,132,581.86 | $6,175,675.25 | $0.00 |
| 2025-06-10 | $59,679,424.07 | $9,801,779.07 | $0.00 |
| 2025-06-11 | $59,478,881.89 | $11,416,889.40 | $0.00 |
| 2025-06-12 | $60,881,165.05 | $11,316,985.65 | $0.00 |
| 2025-06-13 | $58,246,597.80 | $3,835,647.73 | $0.00 |
| 2025-06-14 | $55,246,999.50 | $4,111,201.52 | $0.00 |
| 2025-06-15 | $54,384,747.99 | $2,474,837.07 | $0.00 |
| 2025-06-16 | $54,242,955.97 | $2,364,159.94 | $0.00 |
| 2025-06-17 | $54,324,069.50 | $3,167,389.90 | $0.00 |
| 2025-06-18 | $52,457,943.06 | $3,906,233.01 | $0.00 |
| 2025-06-19 | $51,659,395.86 | $2,900,159.72 | $0.00 |
| 2025-06-20 | $50,896,919.07 | $2,663,643.01 | $0.00 |
| 2025-06-21 | $49,945,993.12 | $3,015,718.23 | $0.00 |
| 2025-06-22 | $49,957,042.91 | $2,548,090.08 | $0.00 |
| 2025-06-23 | $47,155,728.71 | $4,104,961.72 | $0.00 |
| 2025-06-24 | $49,536,240.84 | $5,130,413.31 | $0.00 |
| 2025-06-25 | $51,168,326.89 | $4,640,904.71 | $0.00 |
| 2025-06-26 | $50,802,147.11 | $4,076,599.16 | $0.00 |
| 2025-06-27 | $49,478,841.13 | $4,335,164.07 | $0.00 |
| 2025-06-28 | $49,019,075.60 | $2,837,567.79 | $0.00 |
| 2025-06-29 | $49,390,916.66 | $1,645,036.22 | $0.00 |
| 2025-06-30 | $50,261,286.89 | $2,271,833.51 | $0.00 |
| 2025-07-01 | $52,147,915.32 | $13,509,000.25 | $0.00 |
| 2025-07-02 | $60,141,358.41 | $51,674,078.13 | $0.00 |
| 2025-07-03 | $56,756,481.21 | $31,172,127.52 | $0.00 |
| 2025-07-04 | $60,799,950.67 | $68,372,197.66 | $0.00 |
| 2025-07-05 | $59,505,859.30 | $16,338,593.79 | $0.00 |
| 2025-07-06 | $55,813,671.65 | $1,964,986.28 | $0.00 |
| 2025-07-07 | $55,030,681.38 | $4,397,627.62 | $0.00 |
| 2025-07-08 | $54,652,732.33 | $2,678,640.18 | $0.00 |
| 2025-07-09 | $54,352,757.02 | $3,635,136.42 | $0.00 |
| 2025-07-10 | $55,285,405.39 | $3,122,129.73 | $0.00 |
| 2025-07-11 | $58,740,241.06 | $4,699,599.84 | $0.00 |
| 2025-07-12 | $59,178,435.65 | $5,731,099.71 | $0.00 |
| 2025-07-13 | $61,336,151.99 | $8,535,837.51 | $0.00 |
| 2025-07-14 | $61,032,448.46 | $4,043,305.89 | $0.00 |
| 2025-07-15 | $62,962,039.03 | $8,466,168.74 | $0.00 |
| 2025-07-16 | $65,058,161.36 | $8,599,565.21 | $0.00 |
| 2025-07-17 | $65,750,415.61 | $10,229,548.73 | $0.00 |
| 2025-07-18 | $66,991,724.80 | $5,037,865.40 | $0.00 |
| 2025-07-19 | $65,696,364.37 | $8,050,127.28 | $0.00 |
| 2025-07-20 | $65,977,021.35 | $4,053,806.61 | $0.00 |
| 2025-07-21 | $67,497,938.93 | $4,498,685.40 | $0.00 |
| 2025-07-22 | $68,210,221.23 | $7,097,518.10 | $0.00 |
| 2025-07-23 | $67,989,693.44 | $7,497,979.40 | $0.00 |
| 2025-07-24 | $66,155,429.95 | $18,518,893.39 | $0.00 |
| 2025-07-25 | $63,870,673.86 | $10,458,621.25 | $0.00 |
| 2025-07-26 | $64,183,463.52 | $4,557,495.93 | $0.00 |
| 2025-07-27 | $64,974,283.40 | $2,258,985.63 | $0.00 |
| 2025-07-28 | $65,571,675.69 | $1,603,335.36 | $0.00 |
| 2025-07-29 | $67,996,071.22 | $4,874,396.82 | $0.00 |
| 2025-07-30 | $67,453,646.13 | $3,340,178.68 | $0.00 |
| 2025-07-31 | $66,473,249.53 | $16,694,270.69 | $0.00 |
| 2025-08-01 | $65,128,590.81 | $2,970,527.58 | $0.00 |
| 2025-08-02 | $64,845,790.52 | $6,070,374.13 | $0.00 |
| 2025-08-03 | $66,872,832.35 | $8,072,017.08 | $0.00 |
| 2025-08-04 | $66,050,531.91 | $2,705,748.60 | $0.00 |
| 2025-08-05 | $67,087,913.26 | $2,499,111.36 | $0.00 |
| 2025-08-06 | $67,525,383.74 | $4,410,025.91 | $0.00 |
| 2025-08-07 | $68,058,429.30 | $12,207,669.94 | $0.00 |
| 2025-08-08 | $69,562,938.90 | $5,728,039.07 | $0.00 |
| 2025-08-09 | $69,352,896.27 | $4,606,558.92 | $0.00 |
| 2025-08-10 | $71,060,977.70 | $5,394,592.34 | $0.00 |
| 2025-08-11 | $72,496,705.56 | $28,530,675.95 | $0.00 |
| 2025-08-12 | $70,679,953.97 | $6,092,884.21 | $0.00 |
| 2025-08-13 | $71,693,895.66 | $12,094,363.26 | $0.00 |
| 2025-08-14 | $71,410,872.19 | $12,378,292.86 | $0.00 |
| 2025-08-15 | $68,305,223.30 | $10,873,415.56 | $0.00 |
| 2025-08-16 | $68,286,522.02 | $9,991,221.54 | $0.00 |
| 2025-08-17 | $68,549,699.12 | $8,152,653.47 | $0.00 |
| 2025-08-18 | $68,872,600.43 | $9,869,832.93 | $0.00 |
| 2025-08-19 | $69,182,639.23 | $15,182,692.90 | $0.00 |
| 2025-08-20 | $67,103,600.46 | $8,220,835.54 | $0.00 |
| 2025-08-21 | $67,106,720.73 | $19,054,935.89 | $0.00 |
| 2025-08-22 | $66,148,818.63 | $17,474,884.40 | $0.00 |
| 2025-08-23 | $67,675,213.02 | $19,981,870.08 | $0.00 |
| 2025-08-24 | $67,134,571.66 | $23,980,708.00 | $0.00 |
| 2025-08-25 | $64,942,214.03 | $18,937,220.96 | $0.00 |
| 2025-08-26 | $59,343,058.74 | $9,436,713.31 | $0.00 |
| 2025-08-27 | $61,018,185.08 | $9,404,926.54 | $0.00 |
| 2025-08-28 | $60,307,457.48 | $6,345,665.70 | $0.00 |
| 2025-08-29 | $61,174,797.67 | $6,096,412.10 | $0.00 |
| 2025-08-30 | $58,822,394.41 | $7,043,377.75 | $0.00 |
| 2025-08-31 | $58,926,343.32 | $4,310,202.41 | $0.00 |
| 2025-09-01 | $58,163,822.69 | $7,185,944.46 | $0.00 |
| 2025-09-02 | $56,998,971.48 | $4,110,648.02 | $0.00 |
| 2025-09-03 | $57,666,842.20 | $10,279,280.23 | $0.00 |
| 2025-09-04 | $58,394,795.41 | $4,026,612.34 | $0.00 |
| 2025-09-05 | $54,627,406.92 | $7,183,709.64 | $0.00 |
| 2025-09-06 | $54,347,451.76 | $8,274,980.78 | $0.00 |
| 2025-09-07 | $53,593,020.48 | $3,765,649.11 | $0.00 |
| 2025-09-08 | $53,756,284.76 | $3,644,944.07 | $0.00 |
| 2025-09-09 | $54,271,604.07 | $3,868,861.28 | $0.00 |
| 2025-09-10 | $54,388,403.98 | $3,870,675.08 | $0.00 |
| 2025-09-11 | $54,514,056.75 | $4,570,621.02 | $0.00 |
| 2025-09-12 | $54,484,751.21 | $3,954,687.19 | $0.00 |
| 2025-09-13 | $54,962,560.03 | $3,887,113.20 | $0.00 |
| 2025-09-14 | $56,392,491.75 | $4,689,816.67 | $0.00 |
| 2025-09-15 | $55,012,987.66 | $3,873,075.40 | $0.00 |
| 2025-09-16 | $56,121,794.16 | $16,980,084.22 | $0.00 |
| 2025-09-17 | $55,423,734.05 | $3,431,355.77 | $0.00 |
| 2025-09-18 | $55,047,436.07 | $3,756,111.94 | $0.00 |
| 2025-09-19 | $54,968,866.18 | $3,596,022.78 | $0.00 |
| 2025-09-20 | $53,919,117.92 | $3,418,314.34 | $0.00 |
| 2025-09-21 | $53,974,795.37 | $3,091,811.40 | $0.00 |
| 2025-09-22 | $54,067,643.43 | $3,431,497.35 | $0.00 |
| 2025-09-23 | $50,917,488.21 | $3,654,820.10 | $0.00 |
| 2025-09-24 | $57,843,608.66 | $61,512,005.27 | $0.00 |
| 2025-09-25 | $54,306,651.25 | $7,153,809.92 | $0.00 |
| 2025-09-26 | $54,488,930.95 | $7,416,308.89 | $0.00 |
| 2025-09-27 | $52,514,322.73 | $14,949,282.86 | $0.00 |
| 2025-09-28 | $52,509,118.28 | $32,850,968.19 | $0.00 |
| 2025-09-29 | $53,756,305.80 | $22,688,770.07 | $0.00 |
| 2025-09-30 | $53,141,850.46 | $13,202,174.46 | $0.00 |
| 2025-10-01 | $53,569,648.12 | $2,817,091.41 | $0.00 |
| 2025-10-02 | $54,728,910.93 | $3,646,710.25 | $0.00 |
| 2025-10-03 | $54,841,666.55 | $3,558,091.72 | $0.00 |
| 2025-10-04 | $55,842,294.07 | $3,076,012.90 | $0.00 |
| 2025-10-05 | $54,517,741.65 | $2,922,666.97 | $0.00 |
| 2025-10-06 | $54,296,939.90 | $2,903,526.82 | $0.00 |
| 2025-10-07 | $54,707,992.59 | $3,079,747.96 | $0.00 |
| 2025-10-08 | $52,685,516.88 | $2,869,988.60 | $0.00 |
| 2025-10-09 | $52,822,681.22 | $3,057,171.13 | $0.00 |
| 2025-10-10 | $53,126,144.52 | $1,571,068.19 | $0.00 |
| 2025-10-11 | $47,687,728.07 | $7,682,029.26 | $0.00 |
| 2025-10-12 | $46,736,327.74 | $2,672,909.23 | $0.00 |
| 2025-10-13 | $48,974,273.30 | $2,625,906.42 | $0.00 |
| 2025-10-14 | $50,030,301.31 | $2,759,488.58 | $0.00 |
| 2025-10-15 | $50,144,955.39 | $2,891,572.36 | $0.00 |
| 2025-10-16 | $49,409,414.27 | $2,761,699.39 | $0.00 |
| 2025-10-17 | $46,772,634.78 | $534,482.48 | $0.00 |
| 2025-10-18 | $46,933,015.34 | $2,377,296.88 | $0.00 |
| 2025-10-19 | $47,628,910.15 | $2,562,151.85 | $0.00 |
| 2025-10-20 | $47,667,587.14 | $2,018,516.91 | $0.00 |
| 2025-10-21 | $48,015,775.02 | $1,463,798.71 | $0.00 |
| 2025-10-22 | $47,355,585.14 | $1,738,339.69 | $0.00 |
| 2025-10-23 | $45,908,807.52 | $1,530,083.87 | $0.00 |
| 2025-10-24 | $46,037,727.76 | $1,219,201.95 | $0.00 |
| 2025-10-25 | $47,066,221.17 | $1,829,093.93 | $0.00 |
| 2025-10-26 | $47,141,983.68 | $1,487,693.74 | $0.00 |
| 2025-10-27 | $48,062,510.35 | $1,570,731.93 | $0.00 |
| 2025-10-28 | $47,495,352.03 | $1,632,793.46 | $0.00 |
| 2025-10-29 | $46,007,443.09 | $1,620,099.53 | $0.00 |
| 2025-10-30 | $45,492,042.73 | $1,611,103.08 | $0.00 |
| 2025-10-31 | $44,000,665.98 | $1,804,968.82 | $0.00 |
| 2025-11-01 | $44,226,244.70 | $2,112,692.63 | $0.00 |
| 2025-11-02 | $44,650,319.70 | $1,426,024.30 | $0.00 |
| 2025-11-03 | $44,827,511.63 | $1,489,825.54 | $0.00 |
| 2025-11-04 | $40,964,457.26 | $1,862,615.98 | $0.00 |
| 2025-11-05 | $38,431,312.48 | $1,616,983.86 | $0.00 |
| 2025-11-06 | $38,068,868.30 | $1,386,101.07 | $0.00 |
| 2025-11-07 | $37,570,344.16 | $1,344,040.27 | $0.00 |
| 2025-11-08 | $39,873,329.40 | $2,728,675.78 | $0.00 |
| 2025-11-09 | $39,545,945.21 | $1,390,436.92 | $0.00 |
| 2025-11-10 | $40,605,403.83 | $1,306,822.08 | $0.00 |
| 2025-11-11 | $40,683,641.62 | $1,325,286.24 | $0.00 |
| 2025-11-12 | $41,106,604.54 | $1,416,409.38 | $0.00 |
| 2025-11-13 | $41,867,648.86 | $1,375,411.10 | $0.00 |
| 2025-11-14 | $39,857,508.82 | $1,441,824.99 | $0.00 |
| 2025-11-15 | $37,791,684.77 | $1,291,042.85 | $0.00 |
| 2025-11-16 | $37,735,321.88 | $1,160,741.25 | $0.00 |
| 2025-11-17 | $36,374,611.76 | $1,186,635.46 | $0.00 |
| 2025-11-18 | $35,306,452.23 | $1,083,471.17 | $0.00 |
| 2025-11-19 | $36,190,793.85 | $1,116,536.77 | $0.00 |
| 2025-11-20 | $34,744,940.52 | $1,283,415.92 | $0.00 |
| 2025-11-21 | $33,651,492.43 | $1,266,971.64 | $0.00 |
| 2025-11-22 | $31,857,821.44 | $1,134,391.67 | $0.00 |
| 2025-11-23 | $33,523,169.24 | $1,783,145.11 | $0.00 |
| 2025-11-24 | $36,178,428.12 | $2,033,661.78 | $0.00 |
| 2025-11-25 | $35,602,044.85 | $1,113,562.03 | $0.00 |
| 2025-11-26 | $35,117,357.74 | $1,183,566.85 | $0.00 |
| 2025-11-27 | $35,294,348.83 | $1,245,478.17 | $0.00 |
| 2025-11-28 | $36,291,510.84 | $1,942,183.35 | $0.00 |
| 2025-11-29 | $35,782,271.38 | $513,536.81 | $0.00 |
| 2025-11-30 | $38,195,866.98 | $3,614,801.91 | $0.00 |
| 2025-12-01 | $35,734,504.33 | $351,942.36 | $0.00 |
| 2025-12-02 | $33,849,846.71 | $1,776,878.81 | $0.00 |
| 2025-12-03 | $34,396,811.36 | $1,828,976.78 | $0.00 |
| 2025-12-04 | $34,494,451.43 | $1,572,433.02 | $0.00 |
| 2025-12-05 | $33,707,019.69 | $1,243,743.21 | $0.00 |
| 2025-12-06 | $33,177,519.35 | $1,013,219.16 | $0.00 |
| 2025-12-07 | $33,420,448.17 | $981,165.74 | $0.00 |
| 2025-12-08 | $32,713,137.25 | $902,846.38 | $0.00 |
| 2025-12-09 | $32,913,432.65 | $879,201.02 | $0.00 |
| 2025-12-10 | $33,930,499.71 | $2,139,096.06 | $0.00 |
| 2025-12-11 | $33,663,221.24 | $1,701,689.75 | $0.00 |
| 2025-12-12 | $32,587,611.41 | $1,252,915.10 | $0.00 |
| 2025-12-13 | $31,629,391.40 | $1,318,635.32 | $0.00 |
| 2025-12-14 | $31,892,309.86 | $1,179,239.49 | $0.00 |
| 2025-12-15 | $30,934,053.52 | $1,858,242.66 | $0.00 |
| 2025-12-16 | $29,238,160.81 | $1,285,874.11 | $0.00 |
| 2025-12-17 | $29,288,937.50 | $1,156,709.76 | $0.00 |
| 2025-12-18 | $27,482,537.65 | $1,418,797.42 | $0.00 |
| 2025-12-19 | $26,536,457.27 | $1,065,354.65 | $0.00 |
| 2025-12-20 | $27,717,172.59 | $1,158,516.61 | $0.00 |
| 2025-12-21 | $28,122,445.55 | $1,208,626.18 | $0.00 |
| 2025-12-22 | $30,263,097.52 | $21,743,824.81 | $0.00 |
| 2025-12-23 | $29,399,473.45 | $1,198,880.03 | $0.00 |
| 2025-12-24 | $28,286,866.45 | $1,193,042.99 | $0.00 |
| 2025-12-25 | $27,920,723.72 | $758,396.12 | $0.00 |
| 2025-12-26 | $28,306,477.13 | $825,815.28 | $0.00 |
| 2025-12-27 | $28,367,793.09 | $859,049.36 | $0.00 |
| 2025-12-28 | $28,645,499.08 | $947,692.95 | $0.00 |
| 2025-12-29 | $28,538,841.57 | $1,203,872.68 | $0.00 |
| 2025-12-30 | $28,589,717.81 | $1,225,397.23 | $0.00 |
| 2025-12-31 | $29,640,511.75 | $1,574,688.21 | $0.00 |
| 2026-01-01 | $29,293,672.57 | $1,771,708.18 | $0.00 |
| 2026-01-02 | $29,747,871.44 | $903,788.74 | $0.00 |
| 2026-01-03 | $30,627,679.16 | $1,237,320.35 | $0.00 |
| 2026-01-04 | $30,947,613.02 | $1,191,047.20 | $0.00 |
| 2026-01-05 | $31,602,071.54 | $998,821.68 | $0.00 |
| 2026-01-06 | $32,116,931.32 | $1,183,525.40 | $0.00 |
| 2026-01-07 | $32,478,081.52 | $1,466,427.29 | $0.00 |
| 2026-01-08 | $34,252,931.21 | $9,618,598.61 | $0.00 |
| 2026-01-09 | $34,402,039.79 | $3,562,464.91 | $0.00 |
| 2026-01-10 | $34,681,740.64 | $2,410,810.76 | $0.00 |
| 2026-01-11 | $33,864,845.72 | $1,738,488.77 | $0.00 |
| 2026-01-12 | $32,034,656.96 | $1,355,804.52 | $0.00 |
| 2026-01-13 | $30,912,915.70 | $1,202,142.26 | $0.00 |
| 2026-01-14 | $32,270,817.21 | $1,265,156.59 | $0.00 |
| 2026-01-15 | $32,758,746.11 | $1,257,666.50 | $0.00 |
| 2026-01-16 | $31,781,154.94 | $1,249,335.82 | $0.00 |
| 2026-01-17 | $32,307,382.79 | $1,996,059.50 | $0.00 |
| 2026-01-18 | $35,498,644.08 | $35,945,538.62 | $0.00 |
| 2026-01-19 | $33,527,196.69 | $5,099,147.51 | $0.00 |
| 2026-01-20 | $31,126,906.00 | $740,074.06 | $0.00 |
| 2026-01-21 | $32,101,343.13 | $3,520,836.47 | $0.00 |
| 2026-01-22 | $31,883,804.77 | $1,804,818.23 | $0.00 |
| 2026-01-23 | $31,175,969.51 | $756,888.27 | $0.00 |
| 2026-01-24 | $31,394,082.75 | $704,249.08 | $0.00 |
| 2026-01-25 | $31,716,602.68 | $906,962.12 | $0.00 |
| 2026-01-26 | $31,197,227.29 | $568,348.86 | $0.00 |
| 2026-01-27 | $31,207,141.69 | $1,606,306.19 | $0.00 |
| 2026-01-28 | $30,998,631.62 | $921,177.46 | $0.00 |
| 2026-01-29 | $30,936,123.04 | $1,112,070.53 | $0.00 |
| 2026-01-30 | $29,850,771.44 | $1,781,694.46 | $0.00 |
| 2026-01-31 | $28,971,199.06 | $796,160.65 | $0.00 |
| 2026-02-01 | $27,578,135.05 | $1,107,834.04 | $0.00 |
| 2026-02-02 | $27,697,474.76 | $939,069.10 | $0.00 |
| 2026-02-03 | $28,319,000.66 | $919,026.73 | $0.00 |
| 2026-02-04 | $28,293,618.02 | $1,028,265.06 | $0.00 |
| 2026-02-05 | $27,593,885.43 | $845,595.77 | $0.00 |
| 2026-02-06 | $24,598,015.84 | $1,346,236.40 | $0.00 |
| 2026-02-07 | $26,398,269.32 | $622,610.86 | $0.00 |
| 2026-02-08 | $26,824,065.62 | $2,431,193.98 | $0.00 |
| 2026-02-09 | $27,233,426.18 | $1,453,278.31 | $0.00 |
| 2026-02-10 | $27,496,956.06 | $607,929.48 | $0.00 |
| 2026-02-11 | $27,240,352.66 | $547,943.61 | $0.00 |
| 2026-02-12 | $27,057,055.52 | $515,203.49 | $0.00 |
| 2026-02-13 | $27,828,253.42 | $570,519.76 | $0.00 |
| 2026-02-14 | $28,617,991.89 | $699,812.31 | $0.00 |
| 2026-02-15 | $29,344,634.71 | $575,913.37 | $0.00 |
| 2026-02-16 | $28,244,298.28 | $739,549.74 | $0.00 |
| 2026-02-17 | $28,179,017.46 | $632,619.22 | $0.00 |
| 2026-02-18 | $27,949,662.51 | $579,907.27 | $0.00 |
| 2026-02-19 | $27,365,358.37 | $525,897.01 | $0.00 |
| 2026-02-20 | $27,219,406.12 | $546,252.30 | $0.00 |
| 2026-02-21 | $27,628,813.53 | $487,478.67 | $0.00 |
| 2026-02-22 | $27,995,015.04 | $651,912.21 | $0.00 |
| 2026-02-23 | $27,199,547.82 | $471,593.30 | $0.00 |
| 2026-02-24 | $26,594,365.27 | $658,978.91 | $0.00 |
| 2026-02-25 | $26,170,229.98 | $561,253.47 | $0.00 |
| 2026-02-26 | $27,193,791.96 | $576,862.63 | $0.00 |
| 2026-02-27 | $26,611,783.66 | $620,961.43 | $0.00 |
| 2026-02-28 | $26,527,330.23 | $452,796.81 | $0.00 |
| 2026-03-01 | $27,033,732.50 | $741,999.79 | $0.00 |
| 2026-03-02 | $26,510,567.73 | $533,973.87 | $0.00 |
| 2026-03-03 | $26,656,048.07 | $668,197.66 | $0.00 |
| 2026-03-04 | $26,161,069.78 | $633,070.52 | $0.00 |
| 2026-03-05 | $26,389,069.59 | $1,004,897.71 | $0.00 |
| 2026-03-06 | $26,112,889.55 | $680,235.63 | $0.00 |
| 2026-03-07 | $25,586,645.10 | $404,814.83 | $0.00 |
| 2026-03-08 | $25,411,331.19 | $509,531.12 | $0.00 |
| 2026-03-09 | $25,301,530.56 | $625,351.66 | $0.00 |
| 2026-03-10 | $25,681,969.84 | $442,855.70 | $0.00 |
| 2026-03-11 | $25,822,774.62 | $581,541.01 | $0.00 |
| 2026-03-12 | $25,880,304.82 | $584,380.54 | $0.00 |
| 2026-03-13 | $25,867,563.33 | $496,711.91 | $0.00 |
| 2026-03-14 | $26,202,622.12 | $450,988.39 | $0.00 |
| 2026-03-15 | $26,027,565.54 | $419,941.42 | $0.00 |
| 2026-03-16 | $26,515,504.40 | $539,517.08 | $0.00 |
| 2026-03-17 | $27,213,810.59 | $860,870.82 | $0.00 |
| 2026-03-18 | $27,137,709.36 | $661,771.90 | $0.00 |
| 2026-03-19 | $26,454,829.77 | $448,784.43 | $0.00 |
| 2026-03-20 | $26,287,018.16 | $1,142,453.07 | $0.00 |
| 2026-03-21 | $26,218,226.30 | $511,310.79 | $0.00 |
| 2026-03-22 | $26,066,330.11 | $434,821.10 | $0.00 |
| 2026-03-23 | $25,777,339.09 | $549,613.77 | $0.00 |
| 2026-03-24 | $25,985,071.94 | $598,883.38 | $0.00 |
| 2026-03-25 | $26,037,587.37 | $1,088,644.52 | $0.00 |
| 2026-03-26 | $25,972,418.81 | $502,473.22 | $0.00 |
| 2026-03-27 | $25,689,589.03 | $1,083,757.72 | $0.00 |
| 2026-03-28 | $25,215,614.44 | $491,469.86 | $0.00 |
| 2026-03-29 | $25,387,658.75 | $504,196.69 | $0.00 |
| 2026-03-30 | $25,067,481.20 | $477,093.49 | $0.00 |
| 2026-03-31 | $25,219,418.21 | $575,196.02 | $0.00 |
| 2026-04-01 | $25,555,749.47 | $709,971.26 | $0.00 |
| 2026-04-02 | $25,669,012.20 | $540,462.74 | $0.00 |
| 2026-04-03 | $25,189,669.32 | $573,341.46 | $0.00 |
| 2026-04-04 | $25,252,838.17 | $500,405.24 | $0.00 |
| 2026-04-05 | $25,105,155.02 | $578,511.20 | $0.00 |
| 2026-04-06 | $25,107,212.11 | $501,034.16 | $0.00 |
| 2026-04-07 | $25,332,015.83 | $506,257.36 | $0.00 |
| 2026-04-08 | $25,791,780.52 | $516,432.47 | $0.00 |
| 2026-04-09 | $26,093,618.28 | $557,109.07 | $0.00 |
| 2026-04-10 | $25,980,542.03 | $438,551.84 | $0.00 |
| 2026-04-11 | $25,974,503.88 | $426,049.22 | $0.00 |
| 2026-04-12 | $26,121,773.12 | $957,398.17 | $0.00 |
| 2026-04-13 | $26,195,715.45 | $761,768.99 | $0.00 |
| 2026-04-14 | $26,197,528.71 | $700,360.61 | $0.00 |
| 2026-04-15 | $25,810,031.86 | $510,770.58 | $0.00 |
| 2026-04-16 | $26,020,968.77 | $447,524.10 | $0.00 |
| 2026-04-17 | $26,277,940.92 | $548,355.95 | $0.00 |
| 2026-04-18 | $26,725,958.63 | $548,993.10 | $0.00 |
| 2026-04-19 | $26,568,313.77 | $1,451,453.95 | $0.00 |
| 2026-04-20 | $25,969,593.86 | $648,301.17 | $0.00 |
| 2026-04-21 | $25,849,289.62 | $541,237.69 | $0.00 |
| 2026-04-22 | $25,774,416.78 | $548,160.20 | $0.00 |
| 2026-04-23 | $26,060,539.87 | $401,733.05 | $0.00 |
| 2026-04-24 | $25,852,964.06 | $412,814.30 | $0.00 |
| 2026-04-25 | $25,872,186.32 | $530,101.35 | $0.00 |
| 2026-04-26 | $25,944,605.87 | $466,544.74 | $0.00 |
| 2026-04-27 | $26,061,258.01 | $459,046.40 | $0.00 |
| 2026-04-28 | $25,948,887.09 | $656,273.14 | $0.00 |
| 2026-04-29 | $25,932,089.91 | $592,815.89 | $0.00 |
| 2026-04-30 | $25,708,753.64 | $498,747.37 | $0.00 |
| 2026-05-01 | $25,740,271.23 | $519,041.19 | $0.00 |
| 2026-05-02 | $25,755,978.28 | $443,353.69 | $0.00 |
| 2026-05-03 | $25,750,354.84 | $373,838.57 | $0.00 |
| 2026-05-04 | $25,708,396.62 | $349,301.57 | $0.00 |
| 2026-05-05 | $25,770,837.56 | $422,169.56 | $0.00 |
| 2026-05-06 | $25,960,138.88 | $424,662.96 | $0.00 |
| 2026-05-07 | $26,425,224.39 | $467,166.57 | $0.00 |
| 2026-05-08 | $26,377,269.94 | $583,185.66 | $0.00 |
| 2026-05-09 | $26,706,064.23 | $520,729.27 | $0.00 |
| 2026-05-10 | $26,615,060.07 | $307,899.85 | $0.00 |
| 2026-05-11 | $27,194,569.91 | $462,410.36 | $0.00 |
| 2026-05-12 | $27,572,933.22 | $1,488,988.08 | $0.00 |
| 2026-05-13 | $26,714,501.81 | $410,432.14 | $0.00 |
| 2026-05-13 | $26,586,717.30 | $545,118.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
