GAME by Virtuals GAME #1651
$0.004524 1.18% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on GAME by Virtuals.
TrendNeutral49/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for GAME by Virtuals. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether GAME by Virtuals is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00420728 - US$0.00461444Current reference: US$0.00452396Re-entry trigger: US$0.00457825
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:GAME by Virtuals is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when GAME by Virtuals moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00397588Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:GAME by Virtuals does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00397588. GAME by Virtuals is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for GAME by Virtuals and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for GAME by Virtuals.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact GAME by Virtuals.
No upcoming market event is currently scheduled for GAME by Virtuals in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for GAME by Virtuals.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your GAME by Virtuals position, log trades, and review recent activity from one place.
Log in or create an account to track your GAME by Virtuals position.
Market Overview
GAME by Virtuals current market price is $0.004524 with a 24 hour trading volume of $25,710. The total available supply of GAME by Virtuals is 1.00B GAME with a maximum supply of 1.00B GAME. It has secured Rank 1651 in the cryptocurrency market with a marketcap of $4,523.96K. The GAME price is 4.52% up in the last one hour.
The high price of the GAME by Virtuals is $0.004559 and low price is $0.004283 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GAME by Virtuals Rank
1651
GAME by Virtuals Price
$0.004524
Market Cap
$4,523.96K 1.18%
Fully Diluted Valuation
$4,523.96K
Trading Volume(24h)
$25,710
Circulating Supply
1.00B GAME
Total Supply
1.00B GAME
Max Supply
1.00B GAME
High(24h)
$0.004559
Low(24h)
$0.004283
All-time High
$0.392 98.84%
02 Jan 2025
All-time Low
$0.002634 71.82%
20 Nov 2024
Cryptocurrency GAME by Virtuals Calculator
Want to convert more cryptocurrencies?
GAME by Virtuals Price Chart
1h
4.52%
24h
1.18%
7d
8.83%
14d
13.19%
30d
19.13%
60d
54.99%
200d
64.82%
1y
93.68%
GAME by Virtuals Historical Data
Historical data of GAME by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-25 | $48,694,564.72 | $7,772,250.80 | $0.05 |
| 2025-06-26 | $44,115,668.62 | $6,025,430.71 | $0.04 |
| 2025-06-27 | $51,008,419.05 | $4,972,251.69 | $0.05 |
| 2025-06-28 | $53,642,234.17 | $5,279,086.09 | $0.05 |
| 2025-06-29 | $56,267,778.23 | $2,920,446.29 | $0.06 |
| 2025-06-30 | $63,269,317.09 | $3,216,963.64 | $0.06 |
| 2025-07-01 | $55,703,725.31 | $5,069,076.59 | $0.06 |
| 2025-07-02 | $48,460,933.43 | $4,641,279.56 | $0.05 |
| 2025-07-03 | $61,945,858.19 | $6,843,088.40 | $0.06 |
| 2025-07-04 | $73,050,262.72 | $8,701,951.25 | $0.07 |
| 2025-07-05 | $67,378,420.23 | $6,563,895.24 | $0.07 |
| 2025-07-06 | $67,450,801.32 | $3,404,596.74 | $0.07 |
| 2025-07-07 | $65,383,741.98 | $3,813,959.20 | $0.07 |
| 2025-07-08 | $57,485,538.43 | $4,951,439.77 | $0.06 |
| 2025-07-09 | $57,600,873.01 | $4,472,588.32 | $0.06 |
| 2025-07-10 | $62,722,601.76 | $5,510,008.32 | $0.06 |
| 2025-07-11 | $63,474,055.75 | $8,088,606.06 | $0.06 |
| 2025-07-12 | $57,502,464.15 | $8,883,180.53 | $0.06 |
| 2025-07-13 | $50,965,549.32 | $3,140,634.31 | $0.05 |
| 2025-07-14 | $52,629,458.97 | $4,684,197.35 | $0.05 |
| 2025-07-15 | $49,903,677.26 | $7,655,851.69 | $0.05 |
| 2025-07-16 | $49,437,938.79 | $7,697,507.25 | $0.05 |
| 2025-07-17 | $51,296,566.08 | $5,775,884.08 | $0.05 |
| 2025-07-18 | $48,244,441.46 | $5,709,203.24 | $0.05 |
| 2025-07-19 | $44,666,841.19 | $6,241,030.51 | $0.04 |
| 2025-07-20 | $44,990,338.12 | $3,422,919.59 | $0.04 |
| 2025-07-21 | $44,220,062.88 | $2,827,945.48 | $0.04 |
| 2025-07-22 | $45,636,998.68 | $5,657,025.42 | $0.05 |
| 2025-07-23 | $41,273,922.18 | $6,757,351.78 | $0.04 |
| 2025-07-24 | $33,768,850.26 | $4,997,989.00 | $0.03 |
| 2025-07-25 | $30,705,205.92 | $5,427,666.69 | $0.03 |
| 2025-07-26 | $35,344,101.77 | $7,994,940.38 | $0.04 |
| 2025-07-27 | $35,927,709.49 | $2,318,228.39 | $0.04 |
| 2025-07-28 | $35,689,832.99 | $3,623,926.16 | $0.04 |
| 2025-07-29 | $29,947,667.11 | $4,384,190.85 | $0.03 |
| 2025-07-30 | $27,545,639.95 | $4,331,081.45 | $0.03 |
| 2025-07-31 | $28,621,456.54 | $4,805,809.57 | $0.03 |
| 2025-08-01 | $26,477,394.06 | $4,071,301.98 | $0.03 |
| 2025-08-02 | $25,078,075.24 | $6,065,560.60 | $0.03 |
| 2025-08-03 | $23,127,211.08 | $3,262,390.60 | $0.02 |
| 2025-08-04 | $24,886,574.32 | $2,119,961.70 | $0.02 |
| 2025-08-05 | $26,441,150.34 | $2,888,679.87 | $0.03 |
| 2025-08-06 | $23,642,326.76 | $3,498,392.30 | $0.02 |
| 2025-08-07 | $23,931,423.43 | $2,562,033.81 | $0.02 |
| 2025-08-08 | $25,823,515.82 | $4,771,815.00 | $0.03 |
| 2025-08-09 | $28,660,418.42 | $3,559,700.80 | $0.03 |
| 2025-08-10 | $32,662,612.53 | $3,592,531.97 | $0.03 |
| 2025-08-11 | $33,020,669.40 | $4,652,952.08 | $0.03 |
| 2025-08-12 | $29,184,941.00 | $5,828,227.27 | $0.03 |
| 2025-08-13 | $29,160,685.50 | $6,054,155.70 | $0.03 |
| 2025-08-14 | $29,431,775.28 | $8,226,549.58 | $0.03 |
| 2025-08-15 | $24,947,106.95 | $8,641,458.17 | $0.02 |
| 2025-08-16 | $24,213,394.82 | $4,933,587.91 | $0.02 |
| 2025-08-17 | $25,249,099.33 | $2,917,528.91 | $0.03 |
| 2025-08-18 | $29,455,275.01 | $3,634,280.38 | $0.03 |
| 2025-08-19 | $27,391,508.80 | $6,095,153.18 | $0.03 |
| 2025-08-20 | $24,921,730.88 | $5,869,223.44 | $0.02 |
| 2025-08-21 | $26,182,320.29 | $5,384,841.20 | $0.03 |
| 2025-08-22 | $21,915,019.85 | $4,797,452.95 | $0.02 |
| 2025-08-23 | $24,998,328.09 | $1,476,127.72 | $0.02 |
| 2025-08-24 | $23,471,851.97 | $4,486,291.31 | $0.02 |
| 2025-08-25 | $21,816,607.43 | $6,375,892.29 | $0.02 |
| 2025-08-26 | $18,863,115.56 | $7,692,450.42 | $0.02 |
| 2025-08-27 | $19,339,477.76 | $6,142,058.84 | $0.02 |
| 2025-08-28 | $18,688,675.97 | $4,541,555.16 | $0.02 |
| 2025-08-29 | $19,623,694.98 | $4,013,625.54 | $0.02 |
| 2025-08-30 | $16,312,204.68 | $6,701,702.54 | $0.02 |
| 2025-08-31 | $16,139,106.71 | $3,966,456.91 | $0.02 |
| 2025-09-01 | $16,511,732.75 | $3,414,033.43 | $0.02 |
| 2025-09-02 | $14,921,099.97 | $4,937,084.17 | $0.01 |
| 2025-09-03 | $15,127,927.44 | $5,466,239.12 | $0.02 |
| 2025-09-04 | $16,768,112.18 | $4,479,168.31 | $0.02 |
| 2025-09-05 | $14,683,675.37 | $4,164,402.30 | $0.01 |
| 2025-09-06 | $15,374,530.21 | $716,188.90 | $0.02 |
| 2025-09-07 | $15,837,485.99 | $2,261,801.55 | $0.02 |
| 2025-09-08 | $16,286,470.37 | $2,371,993.69 | $0.02 |
| 2025-09-09 | $17,421,264.14 | $4,452,150.45 | $0.02 |
| 2025-09-10 | $18,535,680.99 | $5,474,785.77 | $0.02 |
| 2025-09-11 | $18,385,046.97 | $5,700,109.86 | $0.02 |
| 2025-09-12 | $17,829,907.74 | $6,676,800.77 | $0.02 |
| 2025-09-13 | $18,001,280.72 | $6,292,710.14 | $0.02 |
| 2025-09-14 | $17,624,132.76 | $3,838,959.31 | $0.02 |
| 2025-09-15 | $15,599,790.85 | $3,185,591.38 | $0.02 |
| 2025-09-16 | $15,319,363.17 | $4,567,456.00 | $0.02 |
| 2025-09-17 | $14,997,159.83 | $4,394,940.09 | $0.02 |
| 2025-09-18 | $16,536,816.30 | $4,747,378.75 | $0.02 |
| 2025-09-19 | $17,126,560.52 | $4,099,696.40 | $0.02 |
| 2025-09-20 | $15,188,392.29 | $3,602,420.89 | $0.02 |
| 2025-09-21 | $14,740,941.04 | $2,071,962.31 | $0.01 |
| 2025-09-22 | $13,890,689.74 | $2,258,299.27 | $0.01 |
| 2025-09-23 | $13,104,887.26 | $5,600,435.92 | $0.01 |
| 2025-09-24 | $12,511,481.37 | $4,153,200.39 | $0.01 |
| 2025-09-25 | $11,983,455.06 | $3,924,978.70 | $0.01 |
| 2025-09-26 | $10,720,792.24 | $5,562,925.42 | $0.01 |
| 2025-09-27 | $11,422,052.31 | $4,803,367.24 | $0.01 |
| 2025-09-28 | $11,176,419.38 | $2,140,304.69 | $0.01 |
| 2025-09-29 | $10,955,717.79 | $2,464,991.17 | $0.01 |
| 2025-09-30 | $11,906,418.85 | $6,385,905.92 | $0.01 |
| 2025-10-01 | $13,103,155.13 | $4,417,878.54 | $0.01 |
| 2025-10-02 | $15,705,353.36 | $4,565,236.04 | $0.02 |
| 2025-10-03 | $18,920,885.98 | $5,335,958.69 | $0.02 |
| 2025-10-04 | $18,111,768.41 | $4,878,334.92 | $0.02 |
| 2025-10-05 | $16,625,420.73 | $2,097,041.23 | $0.02 |
| 2025-10-06 | $16,516,957.69 | $4,944,143.37 | $0.02 |
| 2025-10-07 | $17,018,566.59 | $5,658,743.87 | $0.02 |
| 2025-10-08 | $14,479,687.54 | $6,084,288.18 | $0.01 |
| 2025-10-09 | $15,424,143.39 | $5,489,497.62 | $0.02 |
| 2025-10-10 | $13,395,810.58 | $455,587.82 | $0.01 |
| 2025-10-11 | $9,703,522.10 | $10,622,348.61 | $0.01 |
| 2025-10-12 | $9,419,907.01 | $398,689.43 | $0.01 |
| 2025-10-13 | $10,752,255.62 | $5,841,801.91 | $0.01 |
| 2025-10-14 | $11,848,821.79 | $5,636,272.78 | $0.01 |
| 2025-10-15 | $11,247,710.43 | $476,884.33 | $0.01 |
| 2025-10-16 | $10,002,969.66 | $5,702,507.82 | $0.01 |
| 2025-10-17 | $11,613,216.41 | $7,110,986.91 | $0.01 |
| 2025-10-18 | $9,998,366.93 | $8,073,226.23 | $0.01 |
| 2025-10-19 | $10,428,068.06 | $468,327.48 | $0.01 |
| 2025-10-20 | $11,203,833.49 | $3,760,257.84 | $0.01 |
| 2025-10-21 | $14,298,507.14 | $5,720,560.38 | $0.01 |
| 2025-10-22 | $13,423,646.53 | $609,660.62 | $0.01 |
| 2025-10-23 | $12,198,943.82 | $5,323,224.43 | $0.01 |
| 2025-10-24 | $11,437,773.58 | $3,664,050.21 | $0.01 |
| 2025-10-25 | $20,167,334.63 | $5,367,083.61 | $0.02 |
| 2025-10-26 | $32,017,185.06 | $15,110,516.09 | $0.03 |
| 2025-10-27 | $40,653,257.50 | $8,097,573.74 | $0.04 |
| 2025-10-28 | $30,222,229.45 | $8,483,125.70 | $0.03 |
| 2025-10-29 | $41,845,962.21 | $7,257,143.39 | $0.04 |
| 2025-10-30 | $43,821,968.92 | $9,192,866.51 | $0.04 |
| 2025-10-31 | $34,894,472.22 | $8,857,326.90 | $0.03 |
| 2025-11-01 | $37,512,126.83 | $6,425,196.96 | $0.04 |
| 2025-11-02 | $58,137,676.98 | $10,761,654.50 | $0.06 |
| 2025-11-03 | $52,293,620.09 | $2,847,821.72 | $0.05 |
| 2025-11-04 | $42,451,756.90 | $7,979,616.41 | $0.04 |
| 2025-11-05 | $41,741,635.76 | $11,625,407.90 | $0.04 |
| 2025-11-06 | $40,283,087.79 | $7,321,699.24 | $0.04 |
| 2025-11-07 | $30,063,318.97 | $5,866,189.37 | $0.03 |
| 2025-11-08 | $44,881,053.21 | $8,287,277.86 | $0.05 |
| 2025-11-09 | $40,150,097.23 | $3,875,988.29 | $0.04 |
| 2025-11-10 | $46,967,863.69 | $4,405,540.19 | $0.05 |
| 2025-11-11 | $45,620,551.02 | $6,445,249.91 | $0.05 |
| 2025-11-12 | $37,580,764.14 | $5,655,588.78 | $0.04 |
| 2025-11-13 | $38,046,223.34 | $3,148,618.26 | $0.04 |
| 2025-11-14 | $38,801,325.72 | $2,909,135.91 | $0.04 |
| 2025-11-15 | $33,518,192.11 | $8,462,702.79 | $0.03 |
| 2025-11-16 | $32,158,507.67 | $3,596,032.73 | $0.03 |
| 2025-11-17 | $30,550,397.38 | $4,589,135.62 | $0.03 |
| 2025-11-18 | $29,905,298.67 | $5,837,796.15 | $0.03 |
| 2025-11-19 | $29,180,856.56 | $7,395,805.37 | $0.03 |
| 2025-11-20 | $28,274,735.48 | $6,047,991.16 | $0.03 |
| 2025-11-21 | $24,178,129.39 | $6,529,460.71 | $0.02 |
| 2025-11-22 | $19,710,926.47 | $1,623,426.46 | $0.02 |
| 2025-11-23 | $17,798,980.32 | $3,325,310.62 | $0.02 |
| 2025-11-24 | $21,288,248.98 | $4,432,515.73 | $0.02 |
| 2025-11-25 | $23,300,421.09 | $5,826,773.25 | $0.02 |
| 2025-11-26 | $23,353,132.78 | $7,112,490.01 | $0.02 |
| 2025-11-27 | $23,404,482.38 | $7,803,850.43 | $0.02 |
| 2025-11-28 | $24,799,934.00 | $1,199,234.97 | $0.02 |
| 2025-11-29 | $22,103,532.64 | $6,296,460.10 | $0.02 |
| 2025-11-30 | $22,806,602.02 | $720,897.15 | $0.02 |
| 2025-12-01 | $20,448,076.46 | $4,058,350.51 | $0.02 |
| 2025-12-02 | $18,891,000.84 | $1,418,349.71 | $0.02 |
| 2025-12-03 | $22,425,592.33 | $8,927,290.13 | $0.02 |
| 2025-12-04 | $23,138,312.39 | $8,915,081.66 | $0.02 |
| 2025-12-05 | $19,773,274.38 | $1,161,955.03 | $0.02 |
| 2025-12-06 | $17,770,061.04 | $4,801,185.82 | $0.02 |
| 2025-12-07 | $18,391,457.59 | $988,296.29 | $0.02 |
| 2025-12-08 | $17,497,590.29 | $3,676,249.82 | $0.02 |
| 2025-12-09 | $17,270,490.08 | $915,967.99 | $0.02 |
| 2025-12-10 | $18,086,408.37 | $949,746.43 | $0.02 |
| 2025-12-11 | $15,705,362.95 | $1,009,238.37 | $0.02 |
| 2025-12-12 | $15,660,227.08 | $1,193,063.10 | $0.02 |
| 2025-12-13 | $14,767,082.29 | $4,292,348.49 | $0.01 |
| 2025-12-14 | $14,981,721.05 | $834,652.88 | $0.01 |
| 2025-12-15 | $13,830,083.36 | $2,982,954.26 | $0.01 |
| 2025-12-16 | $12,982,638.73 | $3,800,277.12 | $0.01 |
| 2025-12-17 | $12,635,999.55 | $3,933,378.36 | $0.01 |
| 2025-12-18 | $12,052,751.83 | $3,953,519.83 | $0.01 |
| 2025-12-19 | $11,223,742.27 | $6,450,590.00 | $0.01 |
| 2025-12-20 | $12,683,448.01 | $1,020,554.44 | $0.01 |
| 2025-12-21 | $13,798,887.89 | $950,844.06 | $0.01 |
| 2025-12-22 | $13,445,583.01 | $4,249,632.17 | $0.01 |
| 2025-12-23 | $13,961,818.55 | $7,197,185.60 | $0.01 |
| 2025-12-24 | $13,389,557.36 | $4,447,095.95 | $0.01 |
| 2025-12-25 | $13,020,311.38 | $3,339,630.65 | $0.01 |
| 2025-12-26 | $12,770,355.71 | $2,360,870.77 | $0.01 |
| 2025-12-27 | $13,022,927.77 | $4,478,546.99 | $0.01 |
| 2025-12-28 | $13,470,294.75 | $778,193.72 | $0.01 |
| 2025-12-29 | $13,218,034.79 | $778,454.43 | $0.01 |
| 2025-12-30 | $12,941,235.84 | $782,284.69 | $0.01 |
| 2025-12-31 | $12,584,844.74 | $4,055,250.26 | $0.01 |
| 2026-01-01 | $12,359,215.73 | $1,024,947.79 | $0.01 |
| 2026-01-02 | $13,304,548.69 | $2,327,658.13 | $0.01 |
| 2026-01-03 | $17,100,577.12 | $1,586,269.70 | $0.02 |
| 2026-01-04 | $19,781,232.87 | $1,966,625.18 | $0.02 |
| 2026-01-05 | $19,236,392.70 | $3,312,661.25 | $0.02 |
| 2026-01-06 | $22,436,932.41 | $2,015,046.42 | $0.02 |
| 2026-01-07 | $21,243,799.36 | $6,054,018.36 | $0.02 |
| 2026-01-08 | $17,832,146.43 | $4,676,038.77 | $0.02 |
| 2026-01-09 | $18,615,625.96 | $5,093,963.32 | $0.02 |
| 2026-01-10 | $18,735,206.15 | $3,919,882.57 | $0.02 |
| 2026-01-11 | $18,069,062.01 | $1,614,928.03 | $0.02 |
| 2026-01-12 | $18,282,726.35 | $966,322.95 | $0.02 |
| 2026-01-13 | $17,451,925.48 | $4,351,849.41 | $0.02 |
| 2026-01-14 | $17,554,193.75 | $5,501,943.52 | $0.02 |
| 2026-01-15 | $16,754,789.96 | $6,185,861.08 | $0.02 |
| 2026-01-16 | $15,899,396.14 | $5,159,488.36 | $0.02 |
| 2026-01-17 | $14,818,602.32 | $3,388,117.67 | $0.01 |
| 2026-01-18 | $14,628,947.60 | $2,353,961.72 | $0.01 |
| 2026-01-19 | $13,805,980.25 | $1,946,913.14 | $0.01 |
| 2026-01-20 | $13,271,220.28 | $876,770.13 | $0.01 |
| 2026-01-21 | $12,155,988.06 | $781,577.04 | $0.01 |
| 2026-01-22 | $13,117,087.20 | $5,503,080.73 | $0.01 |
| 2026-01-23 | $12,988,397.50 | $745,656.01 | $0.01 |
| 2026-01-24 | $13,772,301.38 | $3,698,617.83 | $0.01 |
| 2026-01-25 | $12,870,108.42 | $920,347.99 | $0.01 |
| 2026-01-26 | $11,619,382.37 | $748,682.44 | $0.01 |
| 2026-01-27 | $12,312,877.57 | $563,544.39 | $0.01 |
| 2026-01-28 | $12,398,380.40 | $723,403.60 | $0.01 |
| 2026-01-29 | $14,312,973.29 | $3,300,320.51 | $0.01 |
| 2026-01-30 | $11,086,375.48 | $3,883,437.11 | $0.01 |
| 2026-01-31 | $11,707,427.66 | $3,682,563.15 | $0.01 |
| 2026-02-01 | $9,632,128.69 | $4,053,981.46 | $0.01 |
| 2026-02-02 | $9,249,876.77 | $4,303,783.45 | $0.01 |
| 2026-02-03 | $10,170,690.14 | $1,224,961.73 | $0.01 |
| 2026-02-04 | $9,262,814.87 | $3,700,232.10 | $0.01 |
| 2026-02-05 | $9,288,110.34 | $6,984,335.63 | $0.01 |
| 2026-02-06 | $7,618,868.29 | $4,576,629.54 | $0.01 |
| 2026-02-07 | $8,666,833.74 | $1,097,257.11 | $0.01 |
| 2026-02-08 | $8,501,346.36 | $1,142,927.59 | $0.01 |
| 2026-02-09 | $9,676,504.47 | $1,322,403.45 | $0.01 |
| 2026-02-10 | $9,202,340.79 | $1,101,867.49 | $0.01 |
| 2026-02-11 | $8,870,753.33 | $852,222.04 | $0.01 |
| 2026-02-12 | $8,308,928.64 | $2,272,201.18 | $0.01 |
| 2026-02-13 | $9,394,207.87 | $991,525.21 | $0.01 |
| 2026-02-14 | $9,616,372.92 | $988,403.43 | $0.01 |
| 2026-02-15 | $15,618,133.77 | $3,205,937.81 | $0.02 |
| 2026-02-16 | $12,177,832.62 | $1,417,113.20 | $0.01 |
| 2026-02-17 | $13,095,613.79 | $737,691.31 | $0.01 |
| 2026-02-18 | $13,089,640.52 | $1,169,498.42 | $0.01 |
| 2026-02-19 | $11,464,798.97 | $2,049,697.12 | $0.01 |
| 2026-02-20 | $10,551,067.72 | $856,017.93 | $0.01 |
| 2026-02-21 | $11,271,475.94 | $2,534,421.29 | $0.01 |
| 2026-02-22 | $12,072,233.65 | $1,355,270.67 | $0.01 |
| 2026-02-23 | $11,716,068.99 | $1,986,474.00 | $0.01 |
| 2026-02-24 | $10,577,004.34 | $847,337.64 | $0.01 |
| 2026-02-25 | $10,073,381.41 | $2,008,874.03 | $0.01 |
| 2026-02-26 | $12,657,545.04 | $1,434,241.68 | $0.01 |
| 2026-02-27 | $11,740,408.76 | $1,051,829.21 | $0.01 |
| 2026-02-28 | $11,981,332.49 | $993,107.79 | $0.01 |
| 2026-03-01 | $11,850,115.11 | $946,200.04 | $0.01 |
| 2026-03-02 | $11,169,731.61 | $802,843.76 | $0.01 |
| 2026-03-03 | $12,537,463.81 | $3,129,939.02 | $0.01 |
| 2026-03-04 | $12,306,061.29 | $682,435.86 | $0.01 |
| 2026-03-05 | $12,830,198.23 | $892,894.75 | $0.01 |
| 2026-03-06 | $11,740,959.37 | $666,741.57 | $0.01 |
| 2026-03-07 | $11,010,127.11 | $561,419.45 | $0.01 |
| 2026-03-08 | $10,741,706.77 | $1,475,343.98 | $0.01 |
| 2026-03-09 | $9,761,785.90 | $2,042,036.44 | $0.01 |
| 2026-03-10 | $10,703,347.97 | $616,900.67 | $0.01 |
| 2026-03-11 | $11,169,682.34 | $749,915.30 | $0.01 |
| 2026-03-12 | $10,972,741.62 | $612,038.32 | $0.01 |
| 2026-03-13 | $11,058,380.69 | $671,713.50 | $0.01 |
| 2026-03-14 | $10,947,436.61 | $674,461.69 | $0.01 |
| 2026-03-15 | $10,913,677.66 | $1,076,094.63 | $0.01 |
| 2026-03-16 | $11,690,018.42 | $1,411,376.77 | $0.01 |
| 2026-03-17 | $12,149,091.65 | $678,938.09 | $0.01 |
| 2026-03-18 | $11,668,125.33 | $578,170.86 | $0.01 |
| 2026-03-19 | $10,977,011.96 | $3,887,476.87 | $0.01 |
| 2026-03-20 | $10,417,329.85 | $605,729.53 | $0.01 |
| 2026-03-21 | $10,215,654.76 | $521,882.92 | $0.01 |
| 2026-03-22 | $10,171,253.96 | $545,404.60 | $0.01 |
| 2026-03-23 | $9,355,123.53 | $566,451.53 | $0.01 |
| 2026-03-24 | $9,559,993.78 | $533,805.51 | $0.01 |
| 2026-03-25 | $10,101,722.85 | $3,189,549.73 | $0.01 |
| 2026-03-26 | $10,075,560.59 | $566,552.23 | $0.01 |
| 2026-03-27 | $9,239,946.87 | $561,566.40 | $0.01 |
| 2026-03-28 | $8,882,928.79 | $493,763.57 | $0.01 |
| 2026-03-29 | $8,824,836.54 | $535,895.78 | $0.01 |
| 2026-03-30 | $8,794,036.34 | $1,852,286.79 | $0.01 |
| 2026-03-31 | $8,770,738.44 | $528,377.39 | $0.01 |
| 2026-04-01 | $8,448,104.65 | $687,742.32 | $0.01 |
| 2026-04-02 | $8,849,445.57 | $509,294.74 | $0.01 |
| 2026-04-03 | $8,566,137.83 | $461,523.86 | $0.01 |
| 2026-04-04 | $8,548,984.82 | $441,519.95 | $0.01 |
| 2026-04-05 | $8,386,794.46 | $501,167.77 | $0.01 |
| 2026-04-06 | $8,317,019.02 | $510,475.84 | $0.01 |
| 2026-04-07 | $8,256,891.02 | $468,696.13 | $0.01 |
| 2026-04-08 | $9,084,249.39 | $497,975.56 | $0.01 |
| 2026-04-09 | $8,633,597.77 | $422,436.79 | $0.01 |
| 2026-04-10 | $8,775,870.64 | $428,186.24 | $0.01 |
| 2026-04-11 | $9,035,188.04 | $432,234.09 | $0.01 |
| 2026-04-12 | $8,961,422.56 | $1,821,514.15 | $0.01 |
| 2026-04-13 | $8,578,535.96 | $405,490.11 | $0.01 |
| 2026-04-14 | $8,778,493.55 | $468,795.14 | $0.01 |
| 2026-04-15 | $8,491,968.70 | $3,438,332.27 | $0.01 |
| 2026-04-16 | $8,757,333.32 | $413,639.03 | $0.01 |
| 2026-04-17 | $9,160,147.06 | $502,096.30 | $0.01 |
| 2026-04-18 | $9,567,470.99 | $654,729.55 | $0.01 |
| 2026-04-19 | $9,041,345.17 | $507,381.94 | $0.01 |
| 2026-04-20 | $8,275,528.39 | $500,626.78 | $0.01 |
| 2026-04-21 | $8,487,465.32 | $2,679,205.24 | $0.01 |
| 2026-04-22 | $8,178,137.76 | $2,597,406.52 | $0.01 |
| 2026-04-23 | $8,347,740.70 | $467,753.19 | $0.01 |
| 2026-04-24 | $8,595,827.28 | $444,783.54 | $0.01 |
| 2026-04-25 | $8,819,207.67 | $5,240,683.44 | $0.01 |
| 2026-04-26 | $8,528,864.76 | $1,379,842.08 | $0.01 |
| 2026-04-27 | $8,711,671.08 | $449,532.24 | $0.01 |
| 2026-04-28 | $8,492,368.24 | $3,997,204.16 | $0.01 |
| 2026-04-29 | $8,573,154.32 | $2,004,907.97 | $0.01 |
| 2026-04-30 | $8,785,387.81 | $491,897.20 | $0.01 |
| 2026-05-01 | $8,418,948.83 | $1,538,740.30 | $0.01 |
| 2026-05-02 | $8,475,383.46 | $2,932,185.86 | $0.01 |
| 2026-05-03 | $8,840,327.00 | $211,385.30 | $0.01 |
| 2026-05-04 | $9,190,628.22 | $232,344.66 | $0.01 |
| 2026-05-05 | $8,798,286.13 | $4,902,338.49 | $0.01 |
| 2026-05-06 | $9,892,911.80 | $2,264,948.96 | $0.01 |
| 2026-05-07 | $10,176,943.75 | $573,544.47 | $0.01 |
| 2026-05-08 | $10,362,395.65 | $479,199.29 | $0.01 |
| 2026-05-09 | $10,997,762.55 | $3,152,770.65 | $0.01 |
| 2026-05-10 | $11,002,444.65 | $1,438,961.38 | $0.01 |
| 2026-05-11 | $10,718,197.17 | $311,731.85 | $0.01 |
| 2026-05-12 | $9,891,630.24 | $3,159,847.09 | $0.01 |
| 2026-05-13 | $9,014,041.89 | $2,200,495.10 | $0.01 |
| 2026-05-14 | $8,649,159.80 | $247,922.25 | $0.01 |
| 2026-05-15 | $8,892,415.25 | $3,196,199.01 | $0.01 |
| 2026-05-16 | $8,390,781.28 | $228,232.02 | $0.01 |
| 2026-05-17 | $8,300,779.52 | $253,220.06 | $0.01 |
| 2026-05-18 | $8,163,305.07 | $1,835,248.27 | $0.01 |
| 2026-05-19 | $8,088,500.52 | $3,883,093.97 | $0.01 |
| 2026-05-20 | $7,956,644.33 | $224,785.35 | $0.01 |
| 2026-05-21 | $8,173,384.66 | $1,972,093.61 | $0.01 |
| 2026-05-22 | $8,101,720.17 | $2,179,913.69 | $0.01 |
| 2026-05-23 | $7,861,919.10 | $2,606,124.62 | $0.01 |
| 2026-05-24 | $8,125,838.42 | $273,194.27 | $0.01 |
| 2026-05-25 | $7,906,388.06 | $1,787,822.92 | $0.01 |
| 2026-05-26 | $8,466,801.35 | $1,991,236.38 | $0.01 |
| 2026-05-27 | $8,641,515.98 | $508,098.79 | $0.01 |
| 2026-05-28 | $7,689,033.17 | $2,809,172.95 | $0.01 |
| 2026-05-29 | $7,405,853.16 | $3,188,952.13 | $0.01 |
| 2026-05-30 | $7,389,839.28 | $3,025,269.63 | $0.01 |
| 2026-05-31 | $7,389,560.00 | $1,581,643.35 | $0.01 |
| 2026-06-01 | $7,469,596.15 | $1,998,159.45 | $0.01 |
| 2026-06-02 | $7,199,919.29 | $4,976,431.64 | $0.01 |
| 2026-06-03 | $7,181,005.34 | $4,144,931.08 | $0.01 |
| 2026-06-04 | $7,099,542.19 | $4,216,362.13 | $0.01 |
| 2026-06-05 | $6,093,910.43 | $5,560,139.74 | $0.01 |
| 2026-06-06 | $5,377,962.43 | $509,245.78 | $0.01 |
| 2026-06-07 | $5,203,943.27 | $251,205.38 | $0.01 |
| 2026-06-08 | $5,832,734.66 | $371,417.33 | $0.01 |
| 2026-06-09 | $5,701,178.98 | $235,456.87 | $0.01 |
| 2026-06-10 | $5,498,594.79 | $7,485,069.84 | $0.01 |
| 2026-06-11 | $5,209,367.80 | $219,741.27 | $0.01 |
| 2026-06-12 | $5,474,812.55 | $231,489.65 | $0.01 |
| 2026-06-13 | $5,605,497.31 | $211,964.17 | $0.01 |
| 2026-06-14 | $5,908,085.94 | $1,979,590.56 | $0.01 |
| 2026-06-15 | $5,945,058.95 | $193,230.47 | $0.01 |
| 2026-06-16 | $5,893,087.77 | $4,716,132.33 | $0.01 |
| 2026-06-17 | $5,585,765.90 | $2,627,696.42 | $0.01 |
| 2026-06-18 | $5,295,258.41 | $3,211,768.11 | $0.01 |
| 2026-06-19 | $5,290,150.27 | $3,120,757.67 | $0.01 |
| 2026-06-20 | $5,300,355.46 | $2,005,979.71 | $0.01 |
| 2026-06-21 | $5,413,867.08 | $1,659,116.74 | $0.01 |
| 2026-06-22 | $5,286,293.06 | $2,123,983.39 | $0.01 |
| 2026-06-23 | $5,203,054.38 | $1,481,746.26 | $0.01 |
| 2026-06-24 | $4,998,654.67 | $2,326,816.91 | $0.00 |
| 2026-06-24 | $4,701,155.49 | $1,738,460.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
