GAME by Virtuals GAME #1040
$0.0127 9.51% (1d)
Market Overview
GAME by Virtuals current market price is $0.0127 with a 24 hour trading volume of $960.22K. The total available supply of GAME by Virtuals is 1.00B GAME with a maximum supply of 1.00B GAME. It has secured Rank 1040 in the cryptocurrency market with a marketcap of $12.67M. The GAME price is 0.74% down in the last one hour.
The high price of the GAME by Virtuals is $0.0133 and low price is $0.0115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GAME by Virtuals Rank
1040
GAME by Virtuals Price
$0.0127
Market Cap
$12.67M 9.64%
Fully Diluted Valuation
$12.67M
Trading Volume(24h)
$960.22K
Circulating Supply
1.00B GAME
Total Supply
1.00B GAME
Max Supply
1.00B GAME
High(24h)
$0.0133
Low(24h)
$0.0115
All-time High
$0.392 96.77%
02 Jan 2025
All-time Low
$0.002634 380.42%
20 Nov 2024
Cryptocurrency GAME by Virtuals Calculator
Want to convert more cryptocurrencies?
GAME by Virtuals Price Chart
1h
0.74%
24h
9.51%
7d
44.05%
14d
33.81%
30d
12.17%
60d
5.88%
200d
51.44%
1y
68.82%
GAME by Virtuals Historical Data
Historical data of GAME by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-14 | $43,816,207.54 | $5,469,200.96 | $0.04 |
| 2025-02-15 | $48,106,846.57 | $5,748,232.27 | $0.05 |
| 2025-02-16 | $43,168,439.23 | $3,800,743.82 | $0.04 |
| 2025-02-17 | $41,101,118.79 | $3,291,564.33 | $0.04 |
| 2025-02-18 | $41,310,116.87 | $4,445,109.40 | $0.04 |
| 2025-02-19 | $31,598,147.74 | $4,763,801.12 | $0.03 |
| 2025-02-20 | $27,996,580.44 | $4,248,408.56 | $0.03 |
| 2025-02-21 | $34,962,665.42 | $5,725,482.72 | $0.04 |
| 2025-02-22 | $35,478,845.51 | $5,705,944.13 | $0.04 |
| 2025-02-23 | $41,041,794.09 | $4,166,343.47 | $0.04 |
| 2025-02-24 | $37,653,179.36 | $2,642,979.04 | $0.04 |
| 2025-02-25 | $31,471,886.72 | $4,867,668.43 | $0.03 |
| 2025-02-26 | $34,160,433.12 | $7,074,199.12 | $0.03 |
| 2025-02-27 | $34,189,633.22 | $4,392,890.34 | $0.03 |
| 2025-02-28 | $32,502,925.72 | $3,095,529.65 | $0.03 |
| 2025-03-01 | $33,152,951.99 | $5,380,402.44 | $0.03 |
| 2025-03-02 | $31,165,706.69 | $2,601,942.15 | $0.03 |
| 2025-03-03 | $38,590,138.97 | $4,875,238.53 | $0.04 |
| 2025-03-04 | $32,027,809.16 | $4,982,898.56 | $0.03 |
| 2025-03-05 | $28,675,381.41 | $6,527,049.25 | $0.03 |
| 2025-03-06 | $28,428,192.72 | $3,192,857.30 | $0.03 |
| 2025-03-07 | $25,352,195.40 | $3,179,446.58 | $0.03 |
| 2025-03-08 | $20,687,183.23 | $4,484,122.05 | $0.02 |
| 2025-03-09 | $18,479,673.38 | $2,702,717.62 | $0.02 |
| 2025-03-10 | $15,481,653.54 | $3,018,678.81 | $0.02 |
| 2025-03-11 | $13,249,064.63 | $4,234,750.13 | $0.01 |
| 2025-03-12 | $13,492,365.78 | $6,686,398.15 | $0.01 |
| 2025-03-13 | $15,607,521.33 | $5,582,317.69 | $0.02 |
| 2025-03-14 | $17,534,982.17 | $10,193,824.88 | $0.02 |
| 2025-03-15 | $21,733,354.71 | $7,026,400.13 | $0.02 |
| 2025-03-16 | $24,486,167.64 | $3,273,563.79 | $0.02 |
| 2025-03-17 | $27,157,569.84 | $5,858,024.76 | $0.03 |
| 2025-03-18 | $31,091,896.32 | $7,312,001.33 | $0.03 |
| 2025-03-19 | $21,255,853.21 | $6,568,180.73 | $0.02 |
| 2025-03-20 | $24,366,637.21 | $8,374,338.62 | $0.02 |
| 2025-03-21 | $22,770,824.36 | $6,485,365.40 | $0.02 |
| 2025-03-22 | $23,343,730.86 | $1,727,322.65 | $0.02 |
| 2025-03-23 | $23,818,724.57 | $3,249,210.95 | $0.02 |
| 2025-03-24 | $24,779,672.43 | $5,582,218.38 | $0.02 |
| 2025-03-25 | $27,508,990.28 | $4,579,403.51 | $0.03 |
| 2025-03-26 | $26,494,174.55 | $4,612,487.55 | $0.03 |
| 2025-03-27 | $22,355,846.29 | $7,022,716.81 | $0.02 |
| 2025-03-28 | $22,193,119.03 | $6,957,048.94 | $0.02 |
| 2025-03-29 | $18,494,996.27 | $5,571,193.14 | $0.02 |
| 2025-03-30 | $16,919,034.04 | $3,070,169.61 | $0.02 |
| 2025-03-31 | $17,057,600.54 | $2,971,635.51 | $0.02 |
| 2025-04-01 | $16,372,602.82 | $4,527,666.73 | $0.02 |
| 2025-04-02 | $14,609,888.48 | $4,063,583.70 | $0.01 |
| 2025-04-03 | $13,158,226.94 | $4,724,247.65 | $0.01 |
| 2025-04-04 | $13,510,056.26 | $2,926,891.22 | $0.01 |
| 2025-04-05 | $12,745,249.00 | $7,026,680.95 | $0.01 |
| 2025-04-06 | $12,872,336.91 | $1,277,185.20 | $0.01 |
| 2025-04-07 | $10,446,477.63 | $4,435,160.68 | $0.01 |
| 2025-04-08 | $11,742,850.45 | $11,924,657.52 | $0.01 |
| 2025-04-09 | $11,286,493.78 | $6,299,676.78 | $0.01 |
| 2025-04-10 | $12,358,715.18 | $3,486,390.20 | $0.01 |
| 2025-04-11 | $11,570,089.78 | $5,505,176.46 | $0.01 |
| 2025-04-12 | $17,115,155.08 | $3,045,588.71 | $0.02 |
| 2025-04-13 | $22,198,437.95 | $4,322,809.19 | $0.02 |
| 2025-04-14 | $16,196,078.86 | $2,337,812.41 | $0.02 |
| 2025-04-15 | $17,672,724.99 | $4,807,846.23 | $0.02 |
| 2025-04-16 | $17,341,766.55 | $4,887,221.60 | $0.02 |
| 2025-04-17 | $16,467,448.61 | $5,578,782.94 | $0.02 |
| 2025-04-18 | $16,019,236.08 | $4,491,338.05 | $0.02 |
| 2025-04-19 | $17,688,446.61 | $3,593,456.02 | $0.02 |
| 2025-04-20 | $16,738,531.10 | $3,364,454.90 | $0.02 |
| 2025-04-21 | $15,884,461.95 | $3,323,186.17 | $0.02 |
| 2025-04-22 | $16,317,109.56 | $5,828,601.32 | $0.02 |
| 2025-04-23 | $20,468,371.06 | $7,818,445.57 | $0.02 |
| 2025-04-24 | $26,142,773.61 | $8,069,075.75 | $0.03 |
| 2025-04-25 | $28,528,757.95 | $6,334,300.68 | $0.03 |
| 2025-04-26 | $42,342,522.53 | $9,311,641.86 | $0.04 |
| 2025-04-27 | $48,815,011.77 | $7,168,701.58 | $0.05 |
| 2025-04-28 | $47,869,795.96 | $5,158,642.83 | $0.05 |
| 2025-04-29 | $63,356,364.49 | $8,596,295.89 | $0.06 |
| 2025-04-30 | $52,193,512.46 | $9,191,646.43 | $0.05 |
| 2025-05-01 | $56,932,609.15 | $8,159,648.58 | $0.06 |
| 2025-05-02 | $49,092,231.26 | $9,297,604.05 | $0.05 |
| 2025-05-03 | $45,243,945.62 | $9,138,078.53 | $0.05 |
| 2025-05-04 | $44,609,059.19 | $5,432,664.84 | $0.04 |
| 2025-05-05 | $40,193,084.09 | $4,129,102.04 | $0.04 |
| 2025-05-06 | $42,349,732.21 | $5,941,037.98 | $0.04 |
| 2025-05-07 | $36,121,303.89 | $6,044,334.49 | $0.04 |
| 2025-05-08 | $35,318,774.56 | $5,992,291.27 | $0.04 |
| 2025-05-09 | $57,292,186.02 | $12,250,223.09 | $0.06 |
| 2025-05-10 | $48,145,359.21 | $13,019,953.92 | $0.05 |
| 2025-05-11 | $53,479,023.84 | $9,052,472.27 | $0.05 |
| 2025-05-12 | $51,002,020.82 | $9,794,624.07 | $0.05 |
| 2025-05-13 | $50,718,659.68 | $14,287,320.31 | $0.05 |
| 2025-05-14 | $49,541,654.25 | $10,248,776.09 | $0.05 |
| 2025-05-15 | $44,492,515.70 | $7,866,738.48 | $0.04 |
| 2025-05-16 | $40,149,095.30 | $8,161,647.04 | $0.04 |
| 2025-05-17 | $38,138,656.64 | $6,343,830.15 | $0.04 |
| 2025-05-18 | $34,973,566.94 | $5,190,280.58 | $0.03 |
| 2025-05-19 | $40,190,887.85 | $7,673,896.64 | $0.04 |
| 2025-05-20 | $43,199,205.42 | $9,277,669.30 | $0.04 |
| 2025-05-21 | $43,660,352.85 | $7,460,220.88 | $0.04 |
| 2025-05-22 | $39,913,207.26 | $11,372,008.58 | $0.04 |
| 2025-05-23 | $39,600,556.57 | $10,040,928.33 | $0.04 |
| 2025-05-24 | $36,983,022.92 | $10,215,317.03 | $0.04 |
| 2025-05-25 | $37,812,928.42 | $5,203,858.69 | $0.04 |
| 2025-05-26 | $37,220,048.32 | $5,748,326.97 | $0.04 |
| 2025-05-27 | $37,620,298.11 | $5,350,947.35 | $0.04 |
| 2025-05-28 | $43,826,749.65 | $8,052,072.89 | $0.04 |
| 2025-05-29 | $41,283,779.81 | $6,378,854.29 | $0.04 |
| 2025-05-30 | $38,403,756.36 | $7,155,846.34 | $0.04 |
| 2025-05-31 | $33,794,390.39 | $8,651,951.88 | $0.03 |
| 2025-06-01 | $35,390,872.60 | $5,347,205.00 | $0.04 |
| 2025-06-02 | $36,186,322.09 | $4,108,430.67 | $0.04 |
| 2025-06-03 | $36,028,159.54 | $5,901,702.11 | $0.04 |
| 2025-06-04 | $36,980,988.36 | $10,109,206.87 | $0.04 |
| 2025-06-05 | $30,898,205.80 | $8,369,766.90 | $0.03 |
| 2025-06-06 | $28,305,153.61 | $10,641,171.42 | $0.03 |
| 2025-06-07 | $30,164,715.90 | $10,000,941.58 | $0.03 |
| 2025-06-08 | $30,311,368.26 | $6,878,167.04 | $0.03 |
| 2025-06-09 | $30,399,987.79 | $6,066,397.86 | $0.03 |
| 2025-06-10 | $33,473,539.03 | $9,703,833.47 | $0.03 |
| 2025-06-11 | $36,337,344.22 | $11,409,142.79 | $0.04 |
| 2025-06-12 | $40,762,850.94 | $11,799,622.62 | $0.04 |
| 2025-06-13 | $35,724,524.84 | $7,860,704.28 | $0.04 |
| 2025-06-14 | $34,881,672.63 | $9,265,089.59 | $0.03 |
| 2025-06-15 | $35,647,480.29 | $4,997,597.25 | $0.04 |
| 2025-06-16 | $35,924,801.94 | $3,797,638.35 | $0.04 |
| 2025-06-17 | $43,234,706.95 | $7,351,610.87 | $0.04 |
| 2025-06-18 | $44,008,896.35 | $9,485,905.19 | $0.04 |
| 2025-06-19 | $53,942,999.72 | $10,011,950.47 | $0.05 |
| 2025-06-20 | $60,021,912.74 | $5,459,553.21 | $0.06 |
| 2025-06-21 | $50,944,343.19 | $7,803,629.72 | $0.05 |
| 2025-06-22 | $39,104,790.59 | $5,428,566.21 | $0.04 |
| 2025-06-23 | $35,644,100.87 | $10,309,403.02 | $0.04 |
| 2025-06-24 | $60,762,320.76 | $7,185,636.40 | $0.06 |
| 2025-06-25 | $48,694,564.72 | $7,772,250.80 | $0.05 |
| 2025-06-26 | $44,115,668.62 | $6,025,430.71 | $0.04 |
| 2025-06-27 | $51,008,419.05 | $4,972,251.69 | $0.05 |
| 2025-06-28 | $53,642,234.17 | $5,279,086.09 | $0.05 |
| 2025-06-29 | $56,267,778.23 | $2,920,446.29 | $0.06 |
| 2025-06-30 | $63,269,317.09 | $3,216,963.64 | $0.06 |
| 2025-07-01 | $55,703,725.31 | $5,069,076.59 | $0.06 |
| 2025-07-02 | $48,460,933.43 | $4,641,279.56 | $0.05 |
| 2025-07-03 | $61,945,858.19 | $6,843,088.40 | $0.06 |
| 2025-07-04 | $73,050,262.72 | $8,701,951.25 | $0.07 |
| 2025-07-05 | $67,378,420.23 | $6,563,895.24 | $0.07 |
| 2025-07-06 | $67,450,801.32 | $3,404,596.74 | $0.07 |
| 2025-07-07 | $65,383,741.98 | $3,813,959.20 | $0.07 |
| 2025-07-08 | $57,485,538.43 | $4,951,439.77 | $0.06 |
| 2025-07-09 | $57,600,873.01 | $4,472,588.32 | $0.06 |
| 2025-07-10 | $62,722,601.76 | $5,510,008.32 | $0.06 |
| 2025-07-11 | $63,474,055.75 | $8,088,606.06 | $0.06 |
| 2025-07-12 | $57,502,464.15 | $8,883,180.53 | $0.06 |
| 2025-07-13 | $50,965,549.32 | $3,140,634.31 | $0.05 |
| 2025-07-14 | $52,629,458.97 | $4,684,197.35 | $0.05 |
| 2025-07-15 | $49,903,677.26 | $7,655,851.69 | $0.05 |
| 2025-07-16 | $49,437,938.79 | $7,697,507.25 | $0.05 |
| 2025-07-17 | $51,296,566.08 | $5,775,884.08 | $0.05 |
| 2025-07-18 | $48,244,441.46 | $5,709,203.24 | $0.05 |
| 2025-07-19 | $44,666,841.19 | $6,241,030.51 | $0.04 |
| 2025-07-20 | $44,990,338.12 | $3,422,919.59 | $0.04 |
| 2025-07-21 | $44,220,062.88 | $2,827,945.48 | $0.04 |
| 2025-07-22 | $45,636,998.68 | $5,657,025.42 | $0.05 |
| 2025-07-23 | $41,273,922.18 | $6,757,351.78 | $0.04 |
| 2025-07-24 | $33,768,850.26 | $4,997,989.00 | $0.03 |
| 2025-07-25 | $30,705,205.92 | $5,427,666.69 | $0.03 |
| 2025-07-26 | $35,344,101.77 | $7,994,940.38 | $0.04 |
| 2025-07-27 | $35,927,709.49 | $2,318,228.39 | $0.04 |
| 2025-07-28 | $35,689,832.99 | $3,623,926.16 | $0.04 |
| 2025-07-29 | $29,947,667.11 | $4,384,190.85 | $0.03 |
| 2025-07-30 | $27,545,639.95 | $4,331,081.45 | $0.03 |
| 2025-07-31 | $28,621,456.54 | $4,805,809.57 | $0.03 |
| 2025-08-01 | $26,477,394.06 | $4,071,301.98 | $0.03 |
| 2025-08-02 | $25,078,075.24 | $6,065,560.60 | $0.03 |
| 2025-08-03 | $23,127,211.08 | $3,262,390.60 | $0.02 |
| 2025-08-04 | $24,886,574.32 | $2,119,961.70 | $0.02 |
| 2025-08-05 | $26,441,150.34 | $2,888,679.87 | $0.03 |
| 2025-08-06 | $23,642,326.76 | $3,498,392.30 | $0.02 |
| 2025-08-07 | $23,931,423.43 | $2,562,033.81 | $0.02 |
| 2025-08-08 | $25,823,515.82 | $4,771,815.00 | $0.03 |
| 2025-08-09 | $28,660,418.42 | $3,559,700.80 | $0.03 |
| 2025-08-10 | $32,662,612.53 | $3,592,531.97 | $0.03 |
| 2025-08-11 | $33,020,669.40 | $4,652,952.08 | $0.03 |
| 2025-08-12 | $29,184,941.00 | $5,828,227.27 | $0.03 |
| 2025-08-13 | $29,160,685.50 | $6,054,155.70 | $0.03 |
| 2025-08-14 | $29,431,775.28 | $8,226,549.58 | $0.03 |
| 2025-08-15 | $24,947,106.95 | $8,641,458.17 | $0.02 |
| 2025-08-16 | $24,213,394.82 | $4,933,587.91 | $0.02 |
| 2025-08-17 | $25,249,099.33 | $2,917,528.91 | $0.03 |
| 2025-08-18 | $29,455,275.01 | $3,634,280.38 | $0.03 |
| 2025-08-19 | $27,391,508.80 | $6,095,153.18 | $0.03 |
| 2025-08-20 | $24,921,730.88 | $5,869,223.44 | $0.02 |
| 2025-08-21 | $26,182,320.29 | $5,384,841.20 | $0.03 |
| 2025-08-22 | $21,915,019.85 | $4,797,452.95 | $0.02 |
| 2025-08-23 | $24,998,328.09 | $1,476,127.72 | $0.02 |
| 2025-08-24 | $23,471,851.97 | $4,486,291.31 | $0.02 |
| 2025-08-25 | $21,816,607.43 | $6,375,892.29 | $0.02 |
| 2025-08-26 | $18,863,115.56 | $7,692,450.42 | $0.02 |
| 2025-08-27 | $19,339,477.76 | $6,142,058.84 | $0.02 |
| 2025-08-28 | $18,688,675.97 | $4,541,555.16 | $0.02 |
| 2025-08-29 | $19,623,694.98 | $4,013,625.54 | $0.02 |
| 2025-08-30 | $16,312,204.68 | $6,701,702.54 | $0.02 |
| 2025-08-31 | $16,139,106.71 | $3,966,456.91 | $0.02 |
| 2025-09-01 | $16,511,732.75 | $3,414,033.43 | $0.02 |
| 2025-09-02 | $14,921,099.97 | $4,937,084.17 | $0.01 |
| 2025-09-03 | $15,127,927.44 | $5,466,239.12 | $0.02 |
| 2025-09-04 | $16,768,112.18 | $4,479,168.31 | $0.02 |
| 2025-09-05 | $14,683,675.37 | $4,164,402.30 | $0.01 |
| 2025-09-06 | $15,374,530.21 | $716,188.90 | $0.02 |
| 2025-09-07 | $15,837,485.99 | $2,261,801.55 | $0.02 |
| 2025-09-08 | $16,286,470.37 | $2,371,993.69 | $0.02 |
| 2025-09-09 | $17,421,264.14 | $4,452,150.45 | $0.02 |
| 2025-09-10 | $18,535,680.99 | $5,474,785.77 | $0.02 |
| 2025-09-11 | $18,385,046.97 | $5,700,109.86 | $0.02 |
| 2025-09-12 | $17,829,907.74 | $6,676,800.77 | $0.02 |
| 2025-09-13 | $18,001,280.72 | $6,292,710.14 | $0.02 |
| 2025-09-14 | $17,624,132.76 | $3,838,959.31 | $0.02 |
| 2025-09-15 | $15,599,790.85 | $3,185,591.38 | $0.02 |
| 2025-09-16 | $15,319,363.17 | $4,567,456.00 | $0.02 |
| 2025-09-17 | $14,997,159.83 | $4,394,940.09 | $0.02 |
| 2025-09-18 | $16,536,816.30 | $4,747,378.75 | $0.02 |
| 2025-09-19 | $17,126,560.52 | $4,099,696.40 | $0.02 |
| 2025-09-20 | $15,188,392.29 | $3,602,420.89 | $0.02 |
| 2025-09-21 | $14,740,941.04 | $2,071,962.31 | $0.01 |
| 2025-09-22 | $13,890,689.74 | $2,258,299.27 | $0.01 |
| 2025-09-23 | $13,104,887.26 | $5,600,435.92 | $0.01 |
| 2025-09-24 | $12,511,481.37 | $4,153,200.39 | $0.01 |
| 2025-09-25 | $11,983,455.06 | $3,924,978.70 | $0.01 |
| 2025-09-26 | $10,720,792.24 | $5,562,925.42 | $0.01 |
| 2025-09-27 | $11,422,052.31 | $4,803,367.24 | $0.01 |
| 2025-09-28 | $11,176,419.38 | $2,140,304.69 | $0.01 |
| 2025-09-29 | $10,955,717.79 | $2,464,991.17 | $0.01 |
| 2025-09-30 | $11,906,418.85 | $6,385,905.92 | $0.01 |
| 2025-10-01 | $13,103,155.13 | $4,417,878.54 | $0.01 |
| 2025-10-02 | $15,705,353.36 | $4,565,236.04 | $0.02 |
| 2025-10-03 | $18,920,885.98 | $5,335,958.69 | $0.02 |
| 2025-10-04 | $18,111,768.41 | $4,878,334.92 | $0.02 |
| 2025-10-05 | $16,625,420.73 | $2,097,041.23 | $0.02 |
| 2025-10-06 | $16,516,957.69 | $4,944,143.37 | $0.02 |
| 2025-10-07 | $17,018,566.59 | $5,658,743.87 | $0.02 |
| 2025-10-08 | $14,479,687.54 | $6,084,288.18 | $0.01 |
| 2025-10-09 | $15,424,143.39 | $5,489,497.62 | $0.02 |
| 2025-10-10 | $13,395,810.58 | $455,587.82 | $0.01 |
| 2025-10-11 | $9,703,522.10 | $10,622,348.61 | $0.01 |
| 2025-10-12 | $9,419,907.01 | $398,689.43 | $0.01 |
| 2025-10-13 | $10,752,255.62 | $5,841,801.91 | $0.01 |
| 2025-10-14 | $11,848,821.79 | $5,636,272.78 | $0.01 |
| 2025-10-15 | $11,247,710.43 | $476,884.33 | $0.01 |
| 2025-10-16 | $10,002,969.66 | $5,702,507.82 | $0.01 |
| 2025-10-17 | $11,613,216.41 | $7,110,986.91 | $0.01 |
| 2025-10-18 | $9,998,366.93 | $8,073,226.23 | $0.01 |
| 2025-10-19 | $10,428,068.06 | $468,327.48 | $0.01 |
| 2025-10-20 | $11,203,833.49 | $3,760,257.84 | $0.01 |
| 2025-10-21 | $14,298,507.14 | $5,720,560.38 | $0.01 |
| 2025-10-22 | $13,423,646.53 | $609,660.62 | $0.01 |
| 2025-10-23 | $12,198,943.82 | $5,323,224.43 | $0.01 |
| 2025-10-24 | $11,437,773.58 | $3,664,050.21 | $0.01 |
| 2025-10-25 | $20,167,334.63 | $5,367,083.61 | $0.02 |
| 2025-10-26 | $32,017,185.06 | $15,110,516.09 | $0.03 |
| 2025-10-27 | $40,653,257.50 | $8,097,573.74 | $0.04 |
| 2025-10-28 | $30,222,229.45 | $8,483,125.70 | $0.03 |
| 2025-10-29 | $41,845,962.21 | $7,257,143.39 | $0.04 |
| 2025-10-30 | $43,821,968.92 | $9,192,866.51 | $0.04 |
| 2025-10-31 | $34,894,472.22 | $8,857,326.90 | $0.03 |
| 2025-11-01 | $37,512,126.83 | $6,425,196.96 | $0.04 |
| 2025-11-02 | $58,137,676.98 | $10,761,654.50 | $0.06 |
| 2025-11-03 | $52,293,620.09 | $2,847,821.72 | $0.05 |
| 2025-11-04 | $42,451,756.90 | $7,979,616.41 | $0.04 |
| 2025-11-05 | $41,741,635.76 | $11,625,407.90 | $0.04 |
| 2025-11-06 | $40,283,087.79 | $7,321,699.24 | $0.04 |
| 2025-11-07 | $30,063,318.97 | $5,866,189.37 | $0.03 |
| 2025-11-08 | $44,881,053.21 | $8,287,277.86 | $0.05 |
| 2025-11-09 | $40,150,097.23 | $3,875,988.29 | $0.04 |
| 2025-11-10 | $46,967,863.69 | $4,405,540.19 | $0.05 |
| 2025-11-11 | $45,620,551.02 | $6,445,249.91 | $0.05 |
| 2025-11-12 | $37,580,764.14 | $5,655,588.78 | $0.04 |
| 2025-11-13 | $38,046,223.34 | $3,148,618.26 | $0.04 |
| 2025-11-14 | $38,801,325.72 | $2,909,135.91 | $0.04 |
| 2025-11-15 | $33,518,192.11 | $8,462,702.79 | $0.03 |
| 2025-11-16 | $32,158,507.67 | $3,596,032.73 | $0.03 |
| 2025-11-17 | $30,550,397.38 | $4,589,135.62 | $0.03 |
| 2025-11-18 | $29,905,298.67 | $5,837,796.15 | $0.03 |
| 2025-11-19 | $29,180,856.56 | $7,395,805.37 | $0.03 |
| 2025-11-20 | $28,274,735.48 | $6,047,991.16 | $0.03 |
| 2025-11-21 | $24,178,129.39 | $6,529,460.71 | $0.02 |
| 2025-11-22 | $19,710,926.47 | $1,623,426.46 | $0.02 |
| 2025-11-23 | $17,798,980.32 | $3,325,310.62 | $0.02 |
| 2025-11-24 | $21,288,248.98 | $4,432,515.73 | $0.02 |
| 2025-11-25 | $23,300,421.09 | $5,826,773.25 | $0.02 |
| 2025-11-26 | $23,353,132.78 | $7,112,490.01 | $0.02 |
| 2025-11-27 | $23,404,482.38 | $7,803,850.43 | $0.02 |
| 2025-11-28 | $24,799,934.00 | $1,199,234.97 | $0.02 |
| 2025-11-29 | $22,103,532.64 | $6,296,460.10 | $0.02 |
| 2025-11-30 | $22,806,602.02 | $720,897.15 | $0.02 |
| 2025-12-01 | $20,448,076.46 | $4,058,350.51 | $0.02 |
| 2025-12-02 | $18,891,000.84 | $1,418,349.71 | $0.02 |
| 2025-12-03 | $22,425,592.33 | $8,927,290.13 | $0.02 |
| 2025-12-04 | $23,138,312.39 | $8,915,081.66 | $0.02 |
| 2025-12-05 | $19,773,274.38 | $1,161,955.03 | $0.02 |
| 2025-12-06 | $17,770,061.04 | $4,801,185.82 | $0.02 |
| 2025-12-07 | $18,391,457.59 | $988,296.29 | $0.02 |
| 2025-12-08 | $17,497,590.29 | $3,676,249.82 | $0.02 |
| 2025-12-09 | $17,270,490.08 | $915,967.99 | $0.02 |
| 2025-12-10 | $18,086,408.37 | $949,746.43 | $0.02 |
| 2025-12-11 | $15,705,362.95 | $1,009,238.37 | $0.02 |
| 2025-12-12 | $15,660,227.08 | $1,193,063.10 | $0.02 |
| 2025-12-13 | $14,767,082.29 | $4,292,348.49 | $0.01 |
| 2025-12-14 | $14,981,721.05 | $834,652.88 | $0.01 |
| 2025-12-15 | $13,830,083.36 | $2,982,954.26 | $0.01 |
| 2025-12-16 | $12,982,638.73 | $3,800,277.12 | $0.01 |
| 2025-12-17 | $12,635,999.55 | $3,933,378.36 | $0.01 |
| 2025-12-18 | $12,052,751.83 | $3,953,519.83 | $0.01 |
| 2025-12-19 | $11,223,742.27 | $6,450,590.00 | $0.01 |
| 2025-12-20 | $12,683,448.01 | $1,020,554.44 | $0.01 |
| 2025-12-21 | $13,798,887.89 | $950,844.06 | $0.01 |
| 2025-12-22 | $13,445,583.01 | $4,249,632.17 | $0.01 |
| 2025-12-23 | $13,961,818.55 | $7,197,185.60 | $0.01 |
| 2025-12-24 | $13,389,557.36 | $4,447,095.95 | $0.01 |
| 2025-12-25 | $13,020,311.38 | $3,339,630.65 | $0.01 |
| 2025-12-26 | $12,770,355.71 | $2,360,870.77 | $0.01 |
| 2025-12-27 | $13,022,927.77 | $4,478,546.99 | $0.01 |
| 2025-12-28 | $13,470,294.75 | $778,193.72 | $0.01 |
| 2025-12-29 | $13,218,034.79 | $778,454.43 | $0.01 |
| 2025-12-30 | $12,941,235.84 | $782,284.69 | $0.01 |
| 2025-12-31 | $12,584,844.74 | $4,055,250.26 | $0.01 |
| 2026-01-01 | $12,359,215.73 | $1,024,947.79 | $0.01 |
| 2026-01-02 | $13,304,548.69 | $2,327,658.13 | $0.01 |
| 2026-01-03 | $17,100,577.12 | $1,586,269.70 | $0.02 |
| 2026-01-04 | $19,781,232.87 | $1,966,625.18 | $0.02 |
| 2026-01-05 | $19,236,392.70 | $3,312,661.25 | $0.02 |
| 2026-01-06 | $22,436,932.41 | $2,015,046.42 | $0.02 |
| 2026-01-07 | $21,243,799.36 | $6,054,018.36 | $0.02 |
| 2026-01-08 | $17,832,146.43 | $4,676,038.77 | $0.02 |
| 2026-01-09 | $18,615,625.96 | $5,093,963.32 | $0.02 |
| 2026-01-10 | $18,735,206.15 | $3,919,882.57 | $0.02 |
| 2026-01-11 | $18,069,062.01 | $1,614,928.03 | $0.02 |
| 2026-01-12 | $18,282,726.35 | $966,322.95 | $0.02 |
| 2026-01-13 | $17,451,925.48 | $4,351,849.41 | $0.02 |
| 2026-01-14 | $17,554,193.75 | $5,501,943.52 | $0.02 |
| 2026-01-15 | $16,754,789.96 | $6,185,861.08 | $0.02 |
| 2026-01-16 | $15,899,396.14 | $5,159,488.36 | $0.02 |
| 2026-01-17 | $14,818,602.32 | $3,388,117.67 | $0.01 |
| 2026-01-18 | $14,628,947.60 | $2,353,961.72 | $0.01 |
| 2026-01-19 | $13,805,980.25 | $1,946,913.14 | $0.01 |
| 2026-01-20 | $13,271,220.28 | $876,770.13 | $0.01 |
| 2026-01-21 | $12,155,988.06 | $781,577.04 | $0.01 |
| 2026-01-22 | $13,117,087.20 | $5,503,080.73 | $0.01 |
| 2026-01-23 | $12,988,397.50 | $745,656.01 | $0.01 |
| 2026-01-24 | $13,772,301.38 | $3,698,617.83 | $0.01 |
| 2026-01-25 | $12,870,108.42 | $920,347.99 | $0.01 |
| 2026-01-26 | $11,619,382.37 | $748,682.44 | $0.01 |
| 2026-01-27 | $12,312,877.57 | $563,544.39 | $0.01 |
| 2026-01-28 | $12,398,380.40 | $723,403.60 | $0.01 |
| 2026-01-29 | $14,312,973.29 | $3,300,320.51 | $0.01 |
| 2026-01-30 | $11,086,375.48 | $3,883,437.11 | $0.01 |
| 2026-01-31 | $11,707,427.66 | $3,682,563.15 | $0.01 |
| 2026-02-01 | $9,632,128.69 | $4,053,981.46 | $0.01 |
| 2026-02-02 | $9,249,876.77 | $4,303,783.45 | $0.01 |
| 2026-02-03 | $10,170,690.14 | $1,224,961.73 | $0.01 |
| 2026-02-04 | $9,262,814.87 | $3,700,232.10 | $0.01 |
| 2026-02-05 | $9,288,110.34 | $6,984,335.63 | $0.01 |
| 2026-02-06 | $7,618,868.29 | $4,576,629.54 | $0.01 |
| 2026-02-07 | $8,666,833.74 | $1,097,257.11 | $0.01 |
| 2026-02-08 | $8,501,346.36 | $1,142,927.59 | $0.01 |
| 2026-02-09 | $9,676,504.47 | $1,322,403.45 | $0.01 |
| 2026-02-10 | $9,202,340.79 | $1,101,867.49 | $0.01 |
| 2026-02-11 | $8,870,753.33 | $852,222.04 | $0.01 |
| 2026-02-12 | $8,308,928.64 | $2,272,201.18 | $0.01 |
| 2026-02-13 | $9,394,207.87 | $991,525.21 | $0.01 |
| 2026-02-13 | $9,309,104.94 | $985,027.47 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
