Signal support for trend strength, exit-watch timing, and scam-style risk on .
A rule-aware view of whetheris inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target forand we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
Liquidity, DEX pair quality, and volume health for .
Track yourposition, log trades, and review recent activity from one place.
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-09 | $88,937.46 | $6,433.54 | $0.00 |
| 2025-04-10 | $105,720.31 | $18,870.71 | $0.00 |
| 2025-04-11 | $95,578.92 | $25,809.14 | $0.00 |
| 2025-04-12 | $101,996.10 | $40,345.10 | $0.00 |
| 2025-04-13 | $105,811.07 | $56,867.05 | $0.00 |
| 2025-04-14 | $101,570.56 | $57,450.51 | $0.00 |
| 2025-04-15 | $100,337.20 | $57,406.68 | $0.00 |
| 2025-04-16 | $99,082.13 | $13,745.95 | $0.00 |
| 2025-04-17 | $97,737.76 | $50,426.19 | $0.00 |
| 2025-04-18 | $97,665.98 | $69,083.38 | $0.00 |
| 2025-04-19 | $92,083.81 | $70,239.39 | $0.00 |
| 2025-04-20 | $91,921.74 | $73,658.96 | $0.00 |
| 2025-04-21 | $90,893.58 | $71,813.75 | $0.00 |
| 2025-04-22 | $95,614.32 | $75,312.80 | $0.00 |
| 2025-04-23 | $105,986.04 | $75,258.64 | $0.00 |
| 2025-04-24 | $109,913.21 | $13,665.38 | $0.00 |
| 2025-04-25 | $108,202.31 | $10,992.35 | $0.00 |
| 2025-04-26 | $115,108.74 | $18,814.70 | $0.00 |
| 2025-04-27 | $119,814.59 | $17,616.10 | $0.00 |
| 2025-04-28 | $117,204.80 | $18,089.19 | $0.00 |
| 2025-04-29 | $108,554.82 | $18,468.86 | $0.00 |
| 2025-04-30 | $104,385.35 | $16,008.16 | $0.00 |
| 2025-05-01 | $103,958.16 | $16,465.95 | $0.00 |
| 2025-05-02 | $109,811.43 | $17,493.57 | $0.00 |
| 2025-05-03 | $109,880.56 | $16,755.03 | $0.00 |
| 2025-05-04 | $106,361.05 | $16,434.56 | $0.00 |
| 2025-05-05 | $108,160.19 | $16,888.68 | $0.00 |
| 2025-05-06 | $105,273.91 | $17,874.67 | $0.00 |
| 2025-05-07 | $102,597.31 | $16,470.07 | $0.00 |
| 2025-05-08 | $110,793.16 | $23,558.48 | $0.00 |
| 2025-05-09 | $139,795.01 | $31,326.21 | $0.00 |
| 2025-05-10 | $162,523.98 | $19,235.90 | $0.00 |
| 2025-05-11 | $167,111.75 | $14,274.90 | $0.00 |
| 2025-05-12 | $165,178.38 | $17,082.30 | $0.00 |
| 2025-05-13 | $162,405.12 | $25,250.97 | $0.00 |
| 2025-05-14 | $174,768.83 | $26,406.08 | $0.00 |
| 2025-05-15 | $172,991.01 | $22,757.72 | $0.00 |
| 2025-05-16 | $168,771.73 | $26,769.97 | $0.00 |
| 2025-05-17 | $171,796.39 | $26,477.24 | $0.00 |
| 2025-05-18 | $145,239.66 | $34,035.80 | $0.00 |
| 2025-05-19 | $139,470.98 | $32,438.02 | $0.00 |
| 2025-05-20 | $138,651.26 | $27,188.06 | $0.00 |
| 2025-05-21 | $139,120.26 | $26,471.27 | $0.00 |
| 2025-05-22 | $121,438.33 | $37,525.03 | $0.00 |
| 2025-05-23 | $125,865.66 | $24,290.76 | $0.00 |
| 2025-05-24 | $125,454.51 | $87,443.33 | $0.00 |
| 2025-05-25 | $124,849.71 | $92,469.46 | $0.00 |
| 2025-05-26 | $113,368.96 | $91,181.70 | $0.00 |
| 2025-05-27 | $114,167.85 | $93,993.09 | $0.00 |
| 2025-05-28 | $118,797.11 | $88,447.46 | $0.00 |
| 2025-05-29 | $119,657.14 | $82,109.56 | $0.00 |
| 2025-05-30 | $120,817.34 | $97,670.87 | $0.00 |
| 2025-05-31 | $122,189.69 | $96,616.77 | $0.00 |
| 2025-06-01 | $122,543.96 | $93,602.50 | $0.00 |
| 2025-06-02 | $120,077.69 | $99,641.48 | $0.00 |
| 2025-06-03 | $121,431.54 | $103,088.06 | $0.00 |
| 2025-06-04 | $124,078.66 | $97,564.16 | $0.00 |
| 2025-06-05 | $128,180.37 | $98,211.96 | $0.00 |
| 2025-06-06 | $116,028.80 | $102,058.53 | $0.00 |
| 2025-06-07 | $117,076.87 | $99,215.28 | $0.00 |
| 2025-06-08 | $121,993.79 | $102,770.42 | $0.00 |
| 2025-06-09 | $121,741.46 | $103,179.09 | $0.00 |
| 2025-06-10 | $125,878.31 | $97,963.23 | $0.00 |
| 2025-06-11 | $128,711.68 | $105,640.76 | $0.00 |
| 2025-06-12 | $128,641.39 | $105,829.84 | $0.00 |
| 2025-06-13 | $126,263.64 | $109,134.87 | $0.00 |
| 2025-06-14 | $119,594.21 | $103,574.74 | $0.00 |
| 2025-06-15 | $117,834.36 | $109,434.32 | $0.00 |
| 2025-06-16 | $116,534.01 | $104,799.20 | $0.00 |
| 2025-06-17 | $119,440.86 | $106,515.48 | $0.00 |
| 2025-06-18 | $115,193.70 | $107,001.57 | $0.00 |
| 2025-06-19 | $112,493.79 | $110,836.91 | $0.00 |
| 2025-06-20 | $112,473.81 | $105,499.47 | $0.00 |
| 2025-06-21 | $105,329.38 | $94,803.11 | $0.00 |
| 2025-06-22 | $98,912.92 | $75,213.52 | $0.00 |
| 2025-06-23 | $95,871.70 | $56,811.01 | $0.00 |
| 2025-06-24 | $103,518.24 | $57,443.24 | $0.00 |
| 2025-06-25 | $107,234.04 | $59,790.95 | $0.00 |
| 2025-06-26 | $107,048.81 | $55,818.56 | $0.00 |
| 2025-06-27 | $106,955.79 | $53,658.22 | $0.00 |
| 2025-06-28 | $106,939.33 | $57,688.70 | $0.00 |
| 2025-06-29 | $107,315.16 | $59,733.78 | $0.00 |
| 2025-06-30 | $109,625.62 | $61,484.15 | $0.00 |
| 2025-07-01 | $111,962.49 | $58,556.41 | $0.00 |
| 2025-07-02 | $109,542.31 | $59,698.29 | $0.00 |
| 2025-07-03 | $115,911.17 | $53,889.67 | $0.00 |
| 2025-07-04 | $113,457.06 | $59,139.33 | $0.00 |
| 2025-07-05 | $109,056.53 | $57,353.34 | $0.00 |
| 2025-07-06 | $107,429.12 | $84,634.54 | $0.00 |
| 2025-07-07 | $109,988.98 | $78,852.40 | $0.00 |
| 2025-07-08 | $110,529.18 | $74,646.19 | $0.00 |
| 2025-07-09 | $112,994.41 | $82,202.92 | $0.00 |
| 2025-07-10 | $122,578.36 | $81,343.34 | $0.00 |
| 2025-07-11 | $131,152.76 | $82,050.98 | $0.00 |
| 2025-07-12 | $132,382.90 | $80,172.90 | $0.00 |
| 2025-07-13 | $130,534.13 | $80,517.97 | $0.00 |
| 2025-07-14 | $125,811.41 | $70,515.32 | $0.00 |
| 2025-07-15 | $129,341.40 | $79,902.18 | $0.00 |
| 2025-07-16 | $135,551.56 | $77,418.36 | $0.00 |
| 2025-07-17 | $146,212.20 | $83,325.97 | $0.00 |
| 2025-07-18 | $147,884.41 | $82,729.39 | $0.00 |
| 2025-07-19 | $149,701.05 | $79,077.25 | $0.00 |
| 2025-07-20 | $151,979.31 | $78,320.54 | $0.00 |
| 2025-07-21 | $157,840.61 | $79,375.91 | $0.00 |
| 2025-07-22 | $162,239.64 | $82,860.40 | $0.00 |
| 2025-07-23 | $158,621.69 | $83,234.38 | $0.00 |
| 2025-07-24 | $154,295.14 | $79,887.12 | $0.00 |
| 2025-07-25 | $158,795.55 | $76,601.33 | $0.00 |
| 2025-07-26 | $156,237.16 | $81,119.70 | $0.00 |
| 2025-07-27 | $157,260.04 | $81,522.44 | $0.00 |
| 2025-07-28 | $162,902.69 | $80,284.46 | $0.00 |
| 2025-07-29 | $162,722.17 | $84,053.53 | $0.00 |
| 2025-07-30 | $182,267.51 | $85,209.41 | $0.00 |
| 2025-07-31 | $184,268.12 | $78,558.45 | $0.00 |
| 2025-08-01 | $192,964.53 | $81,025.09 | $0.00 |
| 2025-08-02 | $173,892.78 | $79,497.75 | $0.00 |
| 2025-08-03 | $175,057.23 | $81,339.25 | $0.00 |
| 2025-08-04 | $179,112.38 | $83,133.46 | $0.00 |
| 2025-08-05 | $181,587.76 | $79,767.39 | $0.00 |
| 2025-08-06 | $171,608.44 | $82,345.81 | $0.00 |
| 2025-08-07 | $195,446.77 | $80,407.89 | $0.00 |
| 2025-08-08 | $195,722.97 | $40,308.17 | $0.00 |
| 2025-08-09 | $196,550.77 | $13,156.91 | $0.00 |
| 2025-08-10 | $201,018.40 | $11,236.09 | $0.00 |
| 2025-08-11 | $199,538.93 | $14,391.81 | $0.00 |
| 2025-08-12 | $204,495.85 | $18,207.79 | $0.00 |
| 2025-08-13 | $214,166.72 | $14,953.75 | $0.00 |
| 2025-08-14 | $223,580.34 | $7,896.63 | $0.00 |
| 2025-08-15 | $213,343.30 | $9,217.40 | $0.00 |
| 2025-08-16 | $215,368.94 | $23,100.82 | $0.00 |
| 2025-08-17 | $219,814.58 | $11,710.07 | $0.00 |
| 2025-08-18 | $229,321.34 | $20,779.61 | $0.00 |
| 2025-08-19 | $217,248.39 | $21,259.68 | $0.00 |
| 2025-08-20 | $125,551.35 | $55,345.46 | $0.00 |
| 2025-08-21 | $132,381.50 | $33,236.63 | $0.00 |
| 2025-08-22 | $128,546.07 | $21,164.47 | $0.00 |
| 2025-08-23 | $141,548.05 | $23,287.90 | $0.00 |
| 2025-08-24 | $141,300.19 | $15,835.41 | $0.00 |
| 2025-08-25 | $139,645.73 | $11,484.38 | $0.00 |
| 2025-08-26 | $130,650.37 | $20,507.10 | $0.00 |
| 2025-08-27 | $134,238.33 | $18,444.26 | $0.00 |
| 2025-08-28 | $134,365.95 | $16,047.27 | $0.00 |
| 2025-08-29 | $131,691.10 | $16,033.19 | $0.00 |
| 2025-08-30 | $132,126.81 | $15,302.78 | $0.00 |
| 2025-08-31 | $130,385.53 | $16,004.90 | $0.00 |
| 2025-09-01 | $132,625.86 | $17,008.79 | $0.00 |
| 2025-09-02 | $130,825.82 | $13,063.96 | $0.00 |
| 2025-09-03 | $130,263.27 | $11,983.30 | $0.00 |
| 2025-09-04 | $130,723.80 | $16,870.07 | $0.00 |
| 2025-09-05 | $126,335.48 | $18,097.68 | $0.00 |
| 2025-09-06 | $130,960.54 | $17,824.42 | $0.00 |
| 2025-09-07 | $130,346.68 | $17,786.06 | $0.00 |
| 2025-09-08 | $128,071.46 | $18,091.24 | $0.00 |
| 2025-09-09 | $130,930.13 | $17,162.26 | $0.00 |
| 2025-09-10 | $130,777.24 | $17,526.01 | $0.00 |
| 2025-09-11 | $129,558.39 | $18,356.46 | $0.00 |
| 2025-09-12 | $127,549.75 | $17,463.70 | $0.00 |
| 2025-09-13 | $131,347.63 | $19,340.00 | $0.00 |
| 2025-09-14 | $129,907.73 | $16,976.29 | $0.00 |
| 2025-09-15 | $130,246.85 | $18,570.88 | $0.00 |
| 2025-09-16 | $127,446.18 | $17,527.83 | $0.00 |
| 2025-09-17 | $127,984.17 | $18,655.34 | $0.00 |
| 2025-09-18 | $131,050.55 | $18,610.95 | $0.00 |
| 2025-09-19 | $130,322.47 | $18,195.26 | $0.00 |
| 2025-09-20 | $125,300.90 | $18,452.72 | $0.00 |
| 2025-09-21 | $125,750.66 | $18,589.40 | $0.00 |
| 2025-09-22 | $125,764.26 | $18,269.88 | $0.00 |
| 2025-09-23 | $116,424.77 | $17,366.61 | $0.00 |
| 2025-09-24 | $114,297.07 | $18,882.34 | $0.00 |
| 2025-09-25 | $115,541.58 | $18,627.17 | $0.00 |
| 2025-09-26 | $109,476.32 | $17,819.44 | $0.00 |
| 2025-09-27 | $111,973.49 | $17,910.27 | $0.00 |
| 2025-09-28 | $114,885.42 | $17,624.72 | $0.00 |
| 2025-09-29 | $115,581.13 | $18,438.00 | $0.00 |
| 2025-09-30 | $116,890.72 | $17,781.46 | $0.00 |
| 2025-10-01 | $116,699.70 | $17,731.53 | $0.00 |
| 2025-10-02 | $118,924.79 | $18,158.24 | $0.00 |
| 2025-10-03 | $126,436.29 | $21,562.04 | $0.00 |
| 2025-10-04 | $130,153.59 | $17,481.34 | $0.00 |
| 2025-10-05 | $142,138.42 | $23,119.85 | $0.00 |
| 2025-10-06 | $144,602.03 | $17,338.95 | $0.00 |
| 2025-10-07 | $138,888.95 | $17,402.14 | $0.00 |
| 2025-10-08 | $135,590.67 | $16,931.22 | $0.00 |
| 2025-10-09 | $133,430.53 | $18,897.73 | $0.00 |
| 2025-10-10 | $130,647.43 | $17,633.00 | $0.00 |
| 2025-10-11 | $117,300.22 | $17,409.18 | $0.00 |
| 2025-10-12 | $102,865.67 | $54,422.39 | $0.00 |
| 2025-10-13 | $112,530.27 | $16,898.78 | $0.00 |
| 2025-10-14 | $119,271.43 | $19,172.76 | $0.00 |
| 2025-10-15 | $111,952.06 | $16,114.73 | $0.00 |
| 2025-10-16 | $108,713.86 | $16,101.43 | $0.00 |
| 2025-10-17 | $108,598.98 | $16,566.55 | $0.00 |
| 2025-10-18 | $108,058.85 | $13,466.77 | $0.00 |
| 2025-10-19 | $107,736.76 | $17,032.11 | $0.00 |
| 2025-10-20 | $113,922.81 | $17,890.27 | $0.00 |
| 2025-10-21 | $112,034.39 | $17,042.89 | $0.00 |
| 2025-10-22 | $111,205.88 | $16,641.46 | $0.00 |
| 2025-10-23 | $105,726.28 | $16,853.15 | $0.00 |
| 2025-10-24 | $108,386.18 | $16,630.54 | $0.00 |
| 2025-10-25 | $111,426.92 | $17,204.65 | $0.00 |
| 2025-10-26 | $114,742.19 | $16,197.80 | $0.00 |
| 2025-10-27 | $119,146.13 | $18,470.91 | $0.00 |
| 2025-10-28 | $120,392.64 | $18,196.32 | $0.00 |
| 2025-10-29 | $98,579.02 | $24,800.37 | $0.00 |
| 2025-10-30 | $94,930.13 | $25,050.35 | $0.00 |
| 2025-10-31 | $94,325.73 | $13,323.76 | $0.00 |
| 2025-11-01 | $95,474.29 | $9,852.09 | $0.00 |
| 2025-11-02 | $95,834.83 | $10,621.56 | $0.00 |
| 2025-11-03 | $102,541.22 | $13,497.18 | $0.00 |
| 2025-11-04 | $93,684.44 | $10,054.24 | $0.00 |
| 2025-11-05 | $84,323.36 | $8,865.49 | $0.00 |
| 2025-11-06 | $87,724.43 | $9,789.42 | $0.00 |
| 2025-11-07 | $89,544.28 | $9,310.05 | $0.00 |
| 2025-11-08 | $94,045.53 | $12,082.85 | $0.00 |
| 2025-11-09 | $92,757.26 | $9,724.56 | $0.00 |
| 2025-11-10 | $97,438.54 | $9,126.70 | $0.00 |
| 2025-11-11 | $96,401.06 | $9,023.43 | $0.00 |
| 2025-11-12 | $95,479.72 | $9,312.40 | $0.00 |
| 2025-11-13 | $96,108.06 | $9,096.08 | $0.00 |
| 2025-11-14 | $82,064.01 | $10,627.29 | $0.00 |
| 2025-11-15 | $80,185.74 | $9,169.85 | $0.00 |
| 2025-11-16 | $81,171.19 | $10,384.95 | $0.00 |
| 2025-11-17 | $77,492.91 | $9,415.20 | $0.00 |
| 2025-11-18 | $75,886.68 | $8,904.79 | $0.00 |
| 2025-11-19 | $77,613.44 | $9,297.07 | $0.00 |
| 2025-11-20 | $75,350.53 | $9,360.15 | $0.00 |
| 2025-11-21 | $72,014.98 | $9,214.22 | $0.00 |
| 2025-11-22 | $68,602.82 | $9,021.82 | $0.00 |
| 2025-11-23 | $69,205.41 | $10,083.33 | $0.00 |
| 2025-11-24 | $69,439.63 | $10,357.11 | $0.00 |
| 2025-11-25 | $70,243.58 | $5,933.28 | $0.00 |
| 2025-11-26 | $71,889.82 | $4,926.08 | $0.00 |
| 2025-11-27 | $75,943.70 | $11,886.35 | $0.00 |
| 2025-11-28 | $61,123.49 | $15,883.96 | $0.00 |
| 2025-11-29 | $64,635.98 | $13,421.49 | $0.00 |
| 2025-11-30 | $65,598.96 | $12,160.36 | $0.00 |
| 2025-12-01 | $62,174.84 | $12,034.09 | $0.00 |
| 2025-12-02 | $59,521.27 | $12,030.59 | $0.00 |
| 2025-12-03 | $62,677.15 | $12,549.89 | $0.00 |
| 2025-12-04 | $57,349.76 | $7,685.65 | $0.00 |
| 2025-12-05 | $51,688.58 | $8,061.50 | $0.00 |
| 2025-12-06 | $53,814.65 | $9,906.38 | $0.00 |
| 2025-12-07 | $52,828.79 | $11,919.29 | $0.00 |
| 2025-12-08 | $52,294.80 | $11,855.97 | $0.00 |
| 2025-12-09 | $59,293.25 | $12,052.50 | $0.00 |
| 2025-12-10 | $61,051.66 | $12,570.15 | $0.00 |
| 2025-12-11 | $59,884.25 | $12,345.15 | $0.00 |
| 2025-12-12 | $62,293.18 | $13,026.87 | $0.00 |
| 2025-12-13 | $54,098.29 | $12,097.14 | $0.00 |
| 2025-12-14 | $53,038.62 | $14,271.07 | $0.00 |
| 2025-12-15 | $51,934.12 | $11,854.14 | $0.00 |
| 2025-12-16 | $47,732.52 | $13,318.64 | $0.00 |
| 2025-12-17 | $48,116.52 | $11,977.47 | $0.00 |
| 2025-12-18 | $46,641.36 | $11,710.42 | $0.00 |
| 2025-12-19 | $47,130.36 | $12,117.29 | $0.00 |
| 2025-12-20 | $49,318.55 | $11,757.17 | $0.00 |
| 2025-12-21 | $49,234.81 | $11,749.63 | $0.00 |
| 2025-12-22 | $49,342.10 | $11,261.40 | $0.00 |
| 2025-12-23 | $48,609.08 | $11,787.22 | $0.00 |
| 2025-12-24 | $49,535.00 | $11,664.89 | $0.00 |
| 2025-12-25 | $50,221.95 | $12,235.08 | $0.00 |
| 2025-12-26 | $49,583.71 | $12,139.97 | $0.00 |
| 2025-12-27 | $50,261.28 | $12,751.10 | $0.00 |
| 2025-12-28 | $50,920.29 | $12,436.16 | $0.00 |
| 2025-12-29 | $49,518.71 | $11,752.16 | $0.00 |
| 2025-12-30 | $55,138.95 | $12,917.57 | $0.00 |
| 2025-12-31 | $56,276.90 | $12,057.57 | $0.00 |
| 2026-01-01 | $53,826.15 | $11,902.15 | $0.00 |
| 2026-01-02 | $55,613.95 | $13,222.24 | $0.00 |
| 2026-01-03 | $56,426.98 | $12,527.64 | $0.00 |
| 2026-01-04 | $58,334.23 | $11,989.29 | $0.00 |
| 2026-01-05 | $57,949.79 | $12,084.11 | $0.00 |
| 2026-01-06 | $61,472.42 | $12,241.02 | $0.00 |
| 2026-01-07 | $57,264.36 | $12,685.59 | $0.00 |
| 2026-01-08 | $57,060.76 | $12,523.39 | $0.00 |
| 2026-01-09 | $57,915.52 | $12,824.36 | $0.00 |
| 2026-01-10 | $57,825.66 | $12,155.86 | $0.00 |
| 2026-01-11 | $56,476.00 | $12,434.19 | $0.00 |
| 2026-01-12 | $54,433.96 | $12,178.96 | $0.00 |
| 2026-01-13 | $53,219.95 | $11,854.82 | $0.00 |
| 2026-01-14 | $59,281.21 | $12,131.48 | $0.00 |
| 2026-01-15 | $58,040.52 | $13,025.22 | $0.00 |
| 2026-01-16 | $57,145.71 | $11,924.27 | $0.00 |
| 2026-01-17 | $55,232.34 | $12,602.98 | $0.00 |
| 2026-01-18 | $60,427.32 | $13,285.76 | $0.00 |
| 2026-01-19 | $58,020.99 | $12,709.77 | $0.00 |
| 2026-01-20 | $61,789.87 | $13,206.02 | $0.00 |
| 2026-01-21 | $56,929.13 | $12,572.71 | $0.00 |
| 2026-01-22 | $63,723.73 | $13,435.87 | $0.00 |
| 2026-01-23 | $56,652.64 | $12,425.14 | $0.00 |
| 2026-01-24 | $58,210.56 | $13,242.86 | $0.00 |
| 2026-01-25 | $58,530.88 | $12,327.80 | $0.00 |
| 2026-01-26 | $57,487.96 | $11,926.49 | $0.00 |
| 2026-01-27 | $57,814.08 | $11,787.54 | $0.00 |
| 2026-01-28 | $58,086.55 | $12,304.27 | $0.00 |
| 2026-01-29 | $59,793.33 | $12,261.03 | $0.00 |
| 2026-01-30 | $54,259.33 | $11,701.34 | $0.00 |
| 2026-01-31 | $51,962.67 | $11,581.50 | $0.00 |
| 2026-02-01 | $58,002.83 | $13,652.66 | $0.00 |
| 2026-02-02 | $51,160.47 | $12,734.25 | $0.00 |
| 2026-02-03 | $52,782.82 | $13,361.17 | $0.00 |
| 2026-02-04 | $45,367.50 | $13,649.74 | $0.00 |
| 2026-02-05 | $47,222.59 | $12,324.70 | $0.00 |
| 2026-02-06 | $40,524.53 | $12,097.56 | $0.00 |
| 2026-02-07 | $47,094.83 | $18,365.13 | $0.00 |
| 2026-02-08 | $50,532.29 | $18,521.41 | $0.00 |
| 2026-02-09 | $48,796.10 | $10,217.42 | $0.00 |
| 2026-02-10 | $45,367.52 | $9,476.56 | $0.00 |
| 2026-02-11 | $43,601.36 | $9,224.91 | $0.00 |
| 2026-02-12 | $43,478.65 | $9,237.81 | $0.00 |
| 2026-02-13 | $43,136.43 | $9,621.44 | $0.00 |
| 2026-02-14 | $44,912.48 | $9,128.71 | $0.00 |
| 2026-02-15 | $50,014.24 | $9,196.65 | $0.00 |
| 2026-02-16 | $44,117.80 | $9,184.49 | $0.00 |
| 2026-02-17 | $45,014.35 | $9,769.74 | $0.00 |
| 2026-02-18 | $46,688.32 | $9,677.10 | $0.00 |
| 2026-02-19 | $44,133.27 | $9,818.73 | $0.00 |
| 2026-02-20 | $44,680.58 | $9,894.16 | $0.00 |
| 2026-02-21 | $43,132.99 | $9,030.31 | $0.00 |
| 2026-02-22 | $42,807.01 | $9,862.36 | $0.00 |
| 2026-02-23 | $46,955.90 | $9,396.04 | $0.00 |
| 2026-02-24 | $49,922.78 | $12,061.40 | $0.00 |
| 2026-02-25 | $46,892.05 | $10,320.18 | $0.00 |
| 2026-02-26 | $47,975.17 | $11,134.98 | $0.00 |
| 2026-02-27 | $49,413.92 | $9,989.44 | $0.00 |
| 2026-02-28 | $47,398.33 | $10,250.14 | $0.00 |
| 2026-03-01 | $50,612.60 | $10,811.49 | $0.00 |
| 2026-03-02 | $50,821.10 | $10,044.54 | $0.00 |
| 2026-03-03 | $54,125.84 | $7,190.69 | $0.00 |
| 2026-03-04 | $55,021.85 | $9,626.29 | $0.00 |
| 2026-03-05 | $52,631.79 | $10,238.04 | $0.00 |
| 2026-03-06 | $56,476.10 | $9,659.00 | $0.00 |
| 2026-03-07 | $53,660.38 | $9,144.47 | $0.00 |
| 2026-03-08 | $54,013.05 | $9,587.76 | $0.00 |
| 2026-03-09 | $53,032.72 | $9,416.92 | $0.00 |
| 2026-03-10 | $56,469.07 | $9,065.94 | $0.00 |
| 2026-03-11 | $56,238.75 | $9,628.08 | $0.00 |
| 2026-03-12 | $53,420.42 | $9,801.27 | $0.00 |
| 2026-03-13 | $54,543.65 | $10,060.26 | $0.00 |
| 2026-03-14 | $57,544.73 | $9,754.65 | $0.00 |
| 2026-03-15 | $61,778.99 | $10,556.41 | $0.00 |
| 2026-03-16 | $60,900.99 | $10,594.51 | $0.00 |
| 2026-03-17 | $65,170.85 | $11,692.61 | $0.00 |
| 2026-03-18 | $65,181.27 | $10,057.52 | $0.00 |
| 2026-03-19 | $87,979.69 | $726,086.44 | $0.00 |
| 2026-03-20 | $79,291.62 | $489,783.82 | $0.00 |
| 2026-03-21 | $79,277.14 | $199,040.91 | $0.00 |
| 2026-03-22 | $80,490.07 | $302,325.33 | $0.00 |
| 2026-03-23 | $79,307.05 | $372,349.53 | $0.00 |
| 2026-03-24 | $79,253.82 | $533,465.79 | $0.00 |
| 2026-03-25 | $86,671.27 | $647,046.74 | $0.00 |
| 2026-03-26 | $79,568.67 | $546,761.06 | $0.00 |
| 2026-03-27 | $78,861.44 | $531,784.60 | $0.00 |
| 2026-03-28 | $71,839.49 | $530,449.22 | $0.00 |
| 2026-03-29 | $55,162.52 | $451,814.86 | $0.00 |
| 2026-03-30 | $48,664.12 | $537,398.52 | $0.00 |
| 2026-03-31 | $47,162.46 | $823,113.77 | $0.00 |
| 2026-04-01 | $58,408.65 | $9,962.44 | $0.00 |
| 2026-04-02 | $58,155.55 | $9,734.40 | $0.00 |
| 2026-04-03 | $58,890.40 | $10,208.54 | $0.00 |
| 2026-04-04 | $57,510.55 | $11,687.59 | $0.00 |
| 2026-04-05 | $70,863.45 | $11,997.08 | $0.00 |
| 2026-04-06 | $79,833.10 | $16,231.60 | $0.00 |
| 2026-04-07 | $91,647.24 | $17,152.17 | $0.00 |
| 2026-04-08 | $95,731.03 | $17,137.24 | $0.00 |
| 2026-04-08 | $106,640.24 | $15,137.28 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|

A group of 12 European banks led by Qivalis has chosen Fireblocks to provide infrastructure for a MiCA-compliant euro stablecoin. Summary Qivalis and 12 European banks are building a MiCA-compliant…...
Read More
Ripple’s native token has returned to focus after crypto analyst Ali Martinez, known as Ali Charts on X, said whales accumulated 360 million XRP over the past week. Summary XRP…...
Read More
Alibaba has rolled out a preview of its most advanced AI model yet, stepping up its push into the top tier of global AI development. Summary Alibaba launched Qwen 3.6…...
Read More


