Galaxy Fight Club GCOIN #9742
$0.00017034 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Galaxy Fight Club.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Galaxy Fight Club. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Galaxy Fight Club is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00015842 - US$0.00017375Current reference: US$0.00017034Re-entry trigger: US$0.00017238
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Galaxy Fight Club is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Galaxy Fight Club moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00014970Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Galaxy Fight Club does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00014970. Galaxy Fight Club is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Galaxy Fight Club and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Galaxy Fight Club.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Galaxy Fight Club.
No upcoming market event is currently scheduled for Galaxy Fight Club in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Galaxy Fight Club.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Galaxy Fight Club position, log trades, and review recent activity from one place.
Log in or create an account to track your Galaxy Fight Club position.
Market Overview
Galaxy Fight Club current market price is $0.00017034 with a 24 hour trading volume of $90. The total available supply of Galaxy Fight Club is 149.74M GCOIN with a maximum supply of 150.00M GCOIN. It has secured Rank 9742 in the cryptocurrency market with a marketcap of $20,768. The GCOIN price is 0% down in the last one hour.
The high price of the Galaxy Fight Club is $0.00017078 and low price is $0.00017010 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Galaxy Fight Club Rank
9742
Galaxy Fight Club Price
$0.00017034
Market Cap
$20,768 0.01%
Fully Diluted Valuation
$25,507
Trading Volume(24h)
$90
Circulating Supply
121.92M GCOIN
Total Supply
149.74M GCOIN
Max Supply
150.00M GCOIN
High(24h)
$0.00017078
Low(24h)
$0.00017010
All-time High
$2.16 99.99%
12 Jan 2022
All-time Low
$0.00015857 7.43%
30 Oct 2026
Cryptocurrency Galaxy Fight Club Calculator
Want to convert more cryptocurrencies?
Galaxy Fight Club Price Chart
1h
0%
24h
0.01%
7d
0%
14d
0%
30d
12.29%
60d
67.18%
200d
93.37%
1y
86.69%
Galaxy Fight Club Historical Data
Historical data of Galaxy Fight Club past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-21 | $125,775.00 | $18,556.49 | $0.00 |
| 2025-09-22 | $125,817.46 | $18,286.56 | $0.00 |
| 2025-09-23 | $116,387.74 | $17,362.74 | $0.00 |
| 2025-09-24 | $114,369.03 | $18,909.44 | $0.00 |
| 2025-09-25 | $115,544.81 | $18,540.30 | $0.00 |
| 2025-09-26 | $109,413.69 | $17,876.04 | $0.00 |
| 2025-09-27 | $112,031.40 | $17,920.07 | $0.00 |
| 2025-09-28 | $114,823.72 | $17,623.96 | $0.00 |
| 2025-09-29 | $115,565.59 | $18,417.88 | $0.00 |
| 2025-09-30 | $116,857.88 | $17,746.83 | $0.00 |
| 2025-10-01 | $116,685.01 | $17,782.66 | $0.00 |
| 2025-10-02 | $119,013.94 | $18,190.99 | $0.00 |
| 2025-10-03 | $126,445.17 | $21,581.09 | $0.00 |
| 2025-10-04 | $130,123.46 | $17,473.14 | $0.00 |
| 2025-10-05 | $142,168.03 | $23,171.46 | $0.00 |
| 2025-10-06 | $144,599.93 | $17,255.33 | $0.00 |
| 2025-10-07 | $138,903.47 | $17,526.06 | $0.00 |
| 2025-10-08 | $135,559.51 | $16,851.35 | $0.00 |
| 2025-10-09 | $133,449.54 | $19,012.39 | $0.00 |
| 2025-10-10 | $130,582.38 | $17,528.31 | $0.00 |
| 2025-10-11 | $117,091.71 | $17,292.64 | $0.00 |
| 2025-10-12 | $102,858.46 | $54,449.46 | $0.00 |
| 2025-10-13 | $112,530.27 | $16,851.87 | $0.00 |
| 2025-10-14 | $119,329.07 | $19,098.43 | $0.00 |
| 2025-10-15 | $112,006.53 | $16,088.64 | $0.00 |
| 2025-10-16 | $108,703.33 | $16,187.63 | $0.00 |
| 2025-10-17 | $108,604.26 | $16,511.17 | $0.00 |
| 2025-10-18 | $108,049.05 | $13,521.78 | $0.00 |
| 2025-10-19 | $107,735.79 | $17,055.57 | $0.00 |
| 2025-10-20 | $112,767.31 | $17,898.56 | $0.00 |
| 2025-10-21 | $112,057.72 | $17,130.69 | $0.00 |
| 2025-10-22 | $111,264.28 | $16,630.62 | $0.00 |
| 2025-10-23 | $105,923.80 | $16,804.52 | $0.00 |
| 2025-10-24 | $108,348.39 | $16,657.21 | $0.00 |
| 2025-10-25 | $111,457.18 | $17,187.05 | $0.00 |
| 2025-10-26 | $114,736.03 | $16,160.55 | $0.00 |
| 2025-10-27 | $119,153.94 | $18,480.68 | $0.00 |
| 2025-10-28 | $120,398.22 | $18,275.16 | $0.00 |
| 2025-10-29 | $98,841.10 | $24,777.37 | $0.00 |
| 2025-10-30 | $95,224.42 | $25,054.61 | $0.00 |
| 2025-10-31 | $94,253.07 | $13,248.30 | $0.00 |
| 2025-11-01 | $95,476.60 | $9,868.22 | $0.00 |
| 2025-11-02 | $95,965.18 | $10,640.55 | $0.00 |
| 2025-11-03 | $102,566.45 | $13,506.04 | $0.00 |
| 2025-11-04 | $93,409.00 | $10,111.08 | $0.00 |
| 2025-11-05 | $84,061.62 | $8,875.36 | $0.00 |
| 2025-11-06 | $87,723.56 | $9,791.54 | $0.00 |
| 2025-11-07 | $89,278.72 | $9,283.26 | $0.00 |
| 2025-11-08 | $94,039.22 | $12,104.42 | $0.00 |
| 2025-11-09 | $92,754.82 | $9,669.05 | $0.00 |
| 2025-11-10 | $97,438.75 | $9,148.29 | $0.00 |
| 2025-11-11 | $96,395.84 | $9,006.02 | $0.00 |
| 2025-11-12 | $95,935.17 | $9,305.20 | $0.00 |
| 2025-11-13 | $96,220.96 | $9,141.52 | $0.00 |
| 2025-11-14 | $81,786.82 | $10,602.49 | $0.00 |
| 2025-11-15 | $80,164.29 | $9,160.35 | $0.00 |
| 2025-11-16 | $81,403.07 | $10,384.29 | $0.00 |
| 2025-11-17 | $77,492.76 | $9,450.20 | $0.00 |
| 2025-11-18 | $75,901.38 | $8,906.08 | $0.00 |
| 2025-11-19 | $77,855.49 | $9,294.92 | $0.00 |
| 2025-11-20 | $75,577.03 | $9,338.16 | $0.00 |
| 2025-11-21 | $72,007.72 | $9,220.33 | $0.00 |
| 2025-11-22 | $68,389.82 | $9,014.69 | $0.00 |
| 2025-11-23 | $69,427.46 | $10,108.61 | $0.00 |
| 2025-11-24 | $69,438.04 | $10,370.87 | $0.00 |
| 2025-11-25 | $70,244.39 | $5,859.15 | $0.00 |
| 2025-11-26 | $72,112.59 | $5,018.88 | $0.00 |
| 2025-11-27 | $75,705.03 | $11,849.93 | $0.00 |
| 2025-11-28 | $61,293.81 | $15,914.74 | $0.00 |
| 2025-11-29 | $64,632.79 | $13,437.50 | $0.00 |
| 2025-11-30 | $65,401.48 | $12,143.68 | $0.00 |
| 2025-12-01 | $61,985.28 | $12,020.04 | $0.00 |
| 2025-12-02 | $59,161.85 | $12,036.55 | $0.00 |
| 2025-12-03 | $62,300.94 | $12,541.90 | $0.00 |
| 2025-12-04 | $57,350.70 | $7,652.30 | $0.00 |
| 2025-12-05 | $52,672.14 | $8,121.95 | $0.00 |
| 2025-12-06 | $53,814.51 | $9,933.61 | $0.00 |
| 2025-12-07 | $52,712.89 | $11,919.13 | $0.00 |
| 2025-12-08 | $52,176.60 | $11,836.36 | $0.00 |
| 2025-12-09 | $59,293.71 | $11,998.77 | $0.00 |
| 2025-12-10 | $61,053.18 | $12,592.67 | $0.00 |
| 2025-12-11 | $60,008.99 | $12,316.19 | $0.00 |
| 2025-12-12 | $62,162.31 | $13,002.91 | $0.00 |
| 2025-12-13 | $54,098.50 | $12,108.13 | $0.00 |
| 2025-12-14 | $53,143.33 | $14,265.26 | $0.00 |
| 2025-12-15 | $51,934.61 | $11,852.19 | $0.00 |
| 2025-12-16 | $47,633.28 | $13,362.28 | $0.00 |
| 2025-12-17 | $48,116.78 | $11,989.51 | $0.00 |
| 2025-12-18 | $46,736.39 | $11,697.87 | $0.00 |
| 2025-12-19 | $47,130.07 | $12,124.68 | $0.00 |
| 2025-12-20 | $49,318.37 | $11,748.30 | $0.00 |
| 2025-12-21 | $49,337.54 | $11,773.76 | $0.00 |
| 2025-12-22 | $49,341.55 | $11,295.07 | $0.00 |
| 2025-12-23 | $48,712.32 | $11,770.88 | $0.00 |
| 2025-12-24 | $49,430.64 | $11,670.73 | $0.00 |
| 2025-12-25 | $50,223.28 | $12,260.92 | $0.00 |
| 2025-12-26 | $49,689.17 | $12,138.40 | $0.00 |
| 2025-12-27 | $50,245.32 | $12,755.34 | $0.00 |
| 2025-12-28 | $50,920.29 | $12,452.96 | $0.00 |
| 2025-12-29 | $49,519.12 | $11,756.25 | $0.00 |
| 2025-12-30 | $55,254.72 | $12,915.02 | $0.00 |
| 2025-12-31 | $56,277.31 | $12,085.53 | $0.00 |
| 2026-01-01 | $56,208.81 | $11,648.98 | $0.00 |
| 2026-01-02 | $58,194.69 | $13,096.24 | $0.00 |
| 2026-01-03 | $59,163.00 | $12,747.05 | $0.00 |
| 2026-01-04 | $61,164.37 | $12,385.62 | $0.00 |
| 2026-01-05 | $60,761.16 | $12,105.46 | $0.00 |
| 2026-01-06 | $64,315.18 | $12,639.38 | $0.00 |
| 2026-01-07 | $59,911.53 | $12,308.80 | $0.00 |
| 2026-01-08 | $59,715.65 | $12,353.94 | $0.00 |
| 2026-01-09 | $60,602.51 | $12,908.86 | $0.00 |
| 2026-01-10 | $60,386.37 | $12,130.69 | $0.00 |
| 2026-01-11 | $59,228.92 | $12,543.13 | $0.00 |
| 2026-01-12 | $56,965.81 | $12,094.34 | $0.00 |
| 2026-01-13 | $55,571.97 | $11,578.11 | $0.00 |
| 2026-01-14 | $62,377.20 | $13,299.59 | $0.00 |
| 2026-01-15 | $60,722.88 | $13,047.64 | $0.00 |
| 2026-01-16 | $59,791.73 | $11,778.23 | $0.00 |
| 2026-01-17 | $57,908.75 | $12,414.40 | $0.00 |
| 2026-01-18 | $63,319.19 | $13,369.35 | $0.00 |
| 2026-01-19 | $60,571.98 | $12,301.59 | $0.00 |
| 2026-01-20 | $64,658.96 | $13,726.97 | $0.00 |
| 2026-01-21 | $59,693.92 | $12,201.50 | $0.00 |
| 2026-01-22 | $66,365.20 | $14,560.60 | $0.00 |
| 2026-01-23 | $59,412.68 | $11,752.30 | $0.00 |
| 2026-01-24 | $60,788.29 | $13,223.41 | $0.00 |
| 2026-01-25 | $61,129.48 | $12,343.89 | $0.00 |
| 2026-01-26 | $60,162.65 | $11,782.36 | $0.00 |
| 2026-01-27 | $60,494.99 | $11,767.28 | $0.00 |
| 2026-01-28 | $60,894.49 | $12,288.66 | $0.00 |
| 2026-01-29 | $62,450.10 | $12,454.91 | $0.00 |
| 2026-01-30 | $56,788.38 | $11,126.89 | $0.00 |
| 2026-01-31 | $54,384.82 | $10,777.81 | $0.00 |
| 2026-02-01 | $60,703.88 | $14,544.57 | $0.00 |
| 2026-02-02 | $53,523.10 | $11,941.41 | $0.00 |
| 2026-02-03 | $54,028.42 | $12,795.07 | $0.00 |
| 2026-02-04 | $51,715.68 | $13,268.67 | $0.00 |
| 2026-02-05 | $49,418.22 | $12,513.11 | $0.00 |
| 2026-02-06 | $42,399.97 | $10,986.69 | $0.00 |
| 2026-02-07 | $49,334.98 | $20,398.53 | $0.00 |
| 2026-02-08 | $52,993.11 | $20,592.26 | $0.00 |
| 2026-02-09 | $51,157.62 | $10,269.81 | $0.00 |
| 2026-02-10 | $85,294.30 | $8,786.06 | $0.00 |
| 2026-02-11 | $82,160.64 | $8,672.64 | $0.00 |
| 2026-02-12 | $45,422.91 | $9,048.51 | $0.00 |
| 2026-02-13 | $45,241.29 | $9,499.12 | $0.00 |
| 2026-02-14 | $47,140.29 | $9,211.34 | $0.00 |
| 2026-02-15 | $47,775.42 | $9,323.35 | $0.00 |
| 2026-02-16 | $46,841.15 | $9,130.09 | $0.00 |
| 2026-02-17 | $47,109.63 | $9,724.00 | $0.00 |
| 2026-02-18 | $48,855.81 | $10,315.76 | $0.00 |
| 2026-02-19 | $46,261.41 | $9,427.41 | $0.00 |
| 2026-02-20 | $46,772.03 | $9,886.33 | $0.00 |
| 2026-02-21 | $45,030.11 | $8,994.53 | $0.00 |
| 2026-02-22 | $44,789.34 | $9,633.48 | $0.00 |
| 2026-02-23 | $50,291.73 | $11,319.81 | $0.00 |
| 2026-02-24 | $52,290.67 | $12,094.85 | $0.00 |
| 2026-02-25 | $49,058.11 | $9,880.54 | $0.00 |
| 2026-02-26 | $50,495.68 | $10,373.35 | $0.00 |
| 2026-02-27 | $51,582.30 | $9,759.09 | $0.00 |
| 2026-02-28 | $51,209.48 | $10,013.12 | $0.00 |
| 2026-03-01 | $52,958.28 | $10,500.50 | $0.00 |
| 2026-03-02 | $53,291.05 | $9,630.09 | $0.00 |
| 2026-03-03 | $57,651.95 | $7,316.17 | $0.00 |
| 2026-03-04 | $57,679.93 | $9,704.16 | $0.00 |
| 2026-03-05 | $55,338.43 | $10,063.82 | $0.00 |
| 2026-03-06 | $59,221.92 | $9,960.73 | $0.00 |
| 2026-03-07 | $55,469.83 | $9,003.39 | $0.00 |
| 2026-03-08 | $55,579.27 | $9,270.46 | $0.00 |
| 2026-03-09 | $55,582.81 | $9,170.26 | $0.00 |
| 2026-03-10 | $59,083.29 | $9,236.57 | $0.00 |
| 2026-03-11 | $58,968.65 | $9,757.33 | $0.00 |
| 2026-03-12 | $100,438.16 | $9,327.10 | $0.00 |
| 2026-03-13 | $57,072.27 | $10,012.91 | $0.00 |
| 2026-03-14 | $60,085.42 | $9,770.19 | $0.00 |
| 2026-03-15 | $64,766.78 | $10,908.09 | $0.00 |
| 2026-03-16 | $63,717.21 | $10,871.39 | $0.00 |
| 2026-03-17 | $67,925.98 | $11,624.64 | $0.00 |
| 2026-03-18 | $68,197.23 | $9,730.52 | $0.00 |
| 2026-03-19 | $102,557.14 | $14,264.43 | $0.00 |
| 2026-03-20 | $109,545.26 | $11,969.90 | $0.00 |
| 2026-03-21 | $72,654.48 | $9,957.56 | $0.00 |
| 2026-03-22 | $113,142.05 | $11,038.87 | $0.00 |
| 2026-03-23 | $114,957.46 | $10,117.15 | $0.00 |
| 2026-03-24 | $108,620.25 | $11,328.92 | $0.00 |
| 2026-03-25 | $112,237.27 | $10,315.20 | $0.00 |
| 2026-03-26 | $114,967.86 | $10,066.08 | $0.00 |
| 2026-03-27 | $88,061.55 | $15,518.03 | $0.00 |
| 2026-03-28 | $74,812.78 | $507,779.30 | $0.00 |
| 2026-03-29 | $62,294.53 | $407,250.15 | $0.00 |
| 2026-03-30 | $50,983.16 | $519,892.63 | $0.00 |
| 2026-03-31 | $49,276.05 | $910,462.32 | $0.00 |
| 2026-04-01 | $61,117.64 | $10,051.15 | $0.00 |
| 2026-04-02 | $60,714.54 | $9,692.66 | $0.00 |
| 2026-04-03 | $61,943.93 | $10,293.75 | $0.00 |
| 2026-04-04 | $60,129.74 | $10,864.40 | $0.00 |
| 2026-04-05 | $74,244.56 | $14,113.00 | $0.00 |
| 2026-04-06 | $83,413.01 | $17,458.84 | $0.00 |
| 2026-04-07 | $95,673.19 | $17,638.78 | $0.00 |
| 2026-04-08 | $100,154.58 | $17,580.17 | $0.00 |
| 2026-04-09 | $118,998.14 | $17,647.19 | $0.00 |
| 2026-04-10 | $125,956.32 | $14,779.85 | $0.00 |
| 2026-04-11 | $133,966.58 | $12,995.11 | $0.00 |
| 2026-04-12 | $161,886.08 | $17,752.84 | $0.00 |
| 2026-04-13 | $161,864.11 | $12,730.96 | $0.00 |
| 2026-04-14 | $170,905.89 | $12,639.69 | $0.00 |
| 2026-04-15 | $188,466.89 | $21,288.92 | $0.00 |
| 2026-04-16 | $190,951.72 | $12,335.10 | $0.00 |
| 2026-04-17 | $224,939.32 | $18,344.23 | $0.00 |
| 2026-04-18 | $280,665.62 | $13,238.19 | $0.00 |
| 2026-04-19 | $298,982.19 | $5,852.09 | $0.00 |
| 2026-04-20 | $287,791.87 | $7,839.70 | $0.00 |
| 2026-04-21 | $294,755.93 | $3,949.31 | $0.00 |
| 2026-04-22 | $294,042.72 | $1,288.41 | $0.00 |
| 2026-04-23 | $295,442.57 | $1,762.13 | $0.00 |
| 2026-04-24 | $244,417.40 | $8,418.64 | $0.00 |
| 2026-04-25 | $248,866.82 | $3,971.73 | $0.00 |
| 2026-04-26 | $273,704.19 | $5,329.43 | $0.00 |
| 2026-04-27 | $278,203.26 | $2,192.26 | $0.00 |
| 2026-04-28 | $276,241.71 | $2,077.21 | $0.00 |
| 2026-04-29 | $289,463.76 | $2,033.37 | $0.00 |
| 2026-04-30 | $300,522.18 | $3,556.35 | $0.00 |
| 2026-05-01 | $306,204.09 | $1,290.32 | $0.00 |
| 2026-05-02 | $307,936.66 | $1,605.87 | $0.00 |
| 2026-05-03 | $355,212.72 | $9,747.51 | $0.00 |
| 2026-05-04 | $368,807.85 | $4,106.59 | $0.00 |
| 2026-05-05 | $374,523.73 | $1,801.94 | $0.00 |
| 2026-05-06 | $378,267.08 | $1,405.38 | $0.00 |
| 2026-05-07 | $378,811.41 | $2,823.81 | $0.00 |
| 2026-05-08 | $382,212.56 | $2,009.07 | $0.00 |
| 2026-05-09 | $384,722.88 | $2,606.57 | $0.00 |
| 2026-05-10 | $383,590.86 | $6,000.39 | $0.00 |
| 2026-05-11 | $377,422.07 | $1,062.23 | $0.00 |
| 2026-05-12 | $380,406.51 | $1,113.07 | $0.00 |
| 2026-05-13 | $381,823.08 | $3,322.93 | $0.00 |
| 2026-05-14 | $394,202.12 | $2,950.07 | $0.00 |
| 2026-05-15 | $401,620.82 | $1,503.95 | $0.00 |
| 2026-05-16 | $400,112.56 | $2,903.95 | $0.00 |
| 2026-05-17 | $415,453.60 | $3,035.27 | $0.00 |
| 2026-05-18 | $469,085.49 | $9,868.56 | $0.01 |
| 2026-05-19 | $477,499.62 | $4,907.88 | $0.01 |
| 2026-05-20 | $458,913.03 | $11,884.97 | $0.01 |
| 2026-05-21 | $463,871.86 | $2,378.96 | $0.01 |
| 2026-05-22 | $463,362.44 | $3,631.88 | $0.01 |
| 2026-05-23 | $465,304.21 | $1,104.16 | $0.01 |
| 2026-05-24 | $458,633.19 | $2,617.02 | $0.01 |
| 2026-05-25 | $467,170.36 | $1,171.17 | $0.01 |
| 2026-05-26 | $449,838.12 | $2,136.19 | $0.01 |
| 2026-05-27 | $464,714.54 | $2,787.97 | $0.01 |
| 2026-05-28 | $464,877.36 | $1,508.98 | $0.01 |
| 2026-05-29 | $465,721.72 | $1,446.50 | $0.01 |
| 2026-05-30 | $441,652.49 | $968.55 | $0.01 |
| 2026-05-31 | $442,436.64 | $6,606.15 | $0.01 |
| 2026-06-01 | $458,189.11 | $4,654.16 | $0.01 |
| 2026-06-02 | $466,834.78 | $1,544.78 | $0.01 |
| 2026-06-03 | $462,648.96 | $2,389.56 | $0.01 |
| 2026-06-04 | $471,745.57 | $3,667.92 | $0.01 |
| 2026-06-05 | $474,734.57 | $3,037.57 | $0.01 |
| 2026-06-06 | $443,762.70 | $4,246.29 | $0.01 |
| 2026-06-07 | $440,604.77 | $1,438.86 | $0.01 |
| 2026-06-08 | $451,324.48 | $1,629.28 | $0.01 |
| 2026-06-09 | $461,794.27 | $1,188.53 | $0.01 |
| 2026-06-10 | $416,838.53 | $3,785.64 | $0.01 |
| 2026-06-11 | $419,859.18 | $1,998.42 | $0.01 |
| 2026-06-12 | $416,603.04 | $2,641.55 | $0.01 |
| 2026-06-13 | $415,348.72 | $1,358.44 | $0.00 |
| 2026-06-14 | $437,480.66 | $2,388.35 | $0.01 |
| 2026-06-15 | $440,254.66 | $3,968.77 | $0.01 |
| 2026-06-16 | $455,760.00 | $1,753.49 | $0.01 |
| 2026-06-17 | $464,573.43 | $1,975.62 | $0.01 |
| 2026-06-18 | $472,489.05 | $3,495.59 | $0.01 |
| 2026-06-19 | $480,575.92 | $2,128.76 | $0.01 |
| 2026-06-20 | $490,229.22 | $1,255.74 | $0.01 |
| 2026-06-21 | $499,303.54 | $1,442.73 | $0.01 |
| 2026-06-22 | $578,872.77 | $7,292.75 | $0.01 |
| 2026-06-23 | $627,754.01 | $4,823.82 | $0.01 |
| 2026-06-24 | $593,450.29 | $1,475.68 | $0.01 |
| 2026-06-25 | $583,512.08 | $5,044.82 | $0.01 |
| 2026-06-26 | $548,700.39 | $2,583.40 | $0.01 |
| 2026-06-27 | $934,932.07 | $3,486.30 | $0.01 |
| 2026-06-28 | $835,473.10 | $3,952.26 | $0.01 |
| 2026-06-29 | $898,421.46 | $1,332.55 | $0.01 |
| 2026-06-30 | $503,163.80 | $910.06 | $0.01 |
| 2026-07-01 | $456,853.43 | $2,171.86 | $0.01 |
| 2026-07-02 | $460,291.52 | $6,313.40 | $0.01 |
| 2026-07-03 | $467,889.04 | $2,551.79 | $0.01 |
| 2026-07-04 | $492,707.30 | $1,013.13 | $0.01 |
| 2026-07-05 | $521,877.27 | $5,371.57 | $0.01 |
| 2026-07-06 | $534,868.73 | $1,719.28 | $0.01 |
| 2026-07-07 | $524,575.03 | $1,914.36 | $0.01 |
| 2026-07-08 | $558,342.52 | $1,779.19 | $0.01 |
| 2026-07-09 | $528,199.16 | $1,914.61 | $0.01 |
| 2026-07-10 | $914,951.31 | $1,053.25 | $0.01 |
| 2026-07-11 | $938,105.32 | $3,048.82 | $0.01 |
| 2026-07-12 | $999,239.79 | $2,820.57 | $0.01 |
| 2026-07-13 | $1,043,553.95 | $5,354.39 | $0.01 |
| 2026-07-14 | $1,048,863.64 | $1,697.13 | $0.01 |
| 2026-07-15 | $1,083,020.44 | $11,893.36 | $0.01 |
| 2026-07-16 | $1,068,617.15 | $2,075.41 | $0.01 |
| 2026-07-17 | $1,067,827.08 | $1,250.14 | $0.01 |
| 2026-07-18 | $1,013,538.02 | $1,799.52 | $0.01 |
| 2026-07-19 | $995,392.36 | $1,002.75 | $0.01 |
| 2026-07-20 | $973,377.04 | $722.64 | $0.01 |
| 2026-07-21 | $894,849.97 | $3,572.03 | $0.01 |
| 2026-07-22 | $837,318.01 | $1,017.53 | $0.01 |
| 2026-07-23 | $844,605.63 | $934.48 | $0.01 |
| 2026-07-24 | $776,273.16 | $1,167.61 | $0.01 |
| 2026-07-25 | $749,451.68 | $1,079.50 | $0.01 |
| 2026-07-26 | $750,488.58 | $117.92 | $0.01 |
| 2026-07-27 | $757,913.17 | $648.92 | $0.01 |
| 2026-07-28 | $724,016.31 | $2,672.43 | $0.00 |
| 2026-07-29 | $667,969.85 | $2,501.40 | $0.00 |
| 2026-07-30 | $622,279.54 | $1,617.44 | $0.00 |
| 2026-07-31 | $576,246.59 | $2,079.89 | $0.00 |
| 2026-08-01 | $569,503.60 | $1,841.22 | $0.00 |
| 2026-08-02 | $535,430.32 | $1,145.24 | $0.00 |
| 2026-08-03 | $511,656.16 | $1,404.72 | $0.00 |
| 2026-08-04 | $481,187.52 | $2,230.29 | $0.00 |
| 2026-08-05 | $457,936.20 | $1,472.28 | $0.00 |
| 2026-08-06 | $457,806.66 | $1,404.60 | $0.00 |
| 2026-08-07 | $438,748.12 | $1,035.36 | $0.00 |
| 2026-08-08 | $413,620.66 | $1,309.05 | $0.00 |
| 2026-08-09 | $399,521.01 | $913.53 | $0.00 |
| 2026-08-10 | $371,201.43 | $1,581.26 | $0.00 |
| 2026-08-11 | $337,666.57 | $1,546.72 | $0.00 |
| 2026-08-12 | $323,999.46 | $1,025.27 | $0.00 |
| 2026-08-13 | $249,695.48 | $1,105.37 | $0.00 |
| 2026-08-14 | $238,710.48 | $1,146.62 | $0.00 |
| 2026-08-15 | $222,917.67 | $1,257.10 | $0.00 |
| 2026-08-16 | $211,374.69 | $1,232.87 | $0.00 |
| 2026-08-17 | $194,210.02 | $1,493.59 | $0.00 |
| 2026-08-18 | $185,016.97 | $1,964.05 | $0.00 |
| 2026-08-19 | $165,292.98 | $1,720.93 | $0.00 |
| 2026-08-20 | $172,481.01 | $2,257.61 | $0.00 |
| 2026-08-21 | $194,951.38 | $5,037.19 | $0.00 |
| 2026-08-22 | $188,315.47 | $6,538.48 | $0.00 |
| 2026-08-23 | $169,557.10 | $1,402.24 | $0.00 |
| 2026-08-24 | $155,095.87 | $1,681.01 | $0.00 |
| 2026-08-25 | $153,611.78 | $3,173.22 | $0.00 |
| 2026-08-26 | $136,338.65 | $2,092.92 | $0.00 |
| 2026-08-27 | $118,820.41 | $4,260.76 | $0.00 |
| 2026-08-28 | $111,178.29 | $1,002.43 | $0.00 |
| 2026-08-29 | $106,702.64 | $2,390.85 | $0.00 |
| 2026-08-30 | $100,280.25 | $1,068.98 | $0.00 |
| 2026-08-31 | $89,291.32 | $1,515.47 | $0.00 |
| 2026-09-01 | $76,516.04 | $1,890.13 | $0.00 |
| 2026-09-02 | $70,578.40 | $667.28 | $0.00 |
| 2026-09-03 | $61,796.07 | $1,410.41 | $0.00 |
| 2026-09-04 | $49,160.98 | $1,810.41 | $0.00 |
| 2026-09-05 | $41,975.93 | $1,576.99 | $0.00 |
| 2026-09-06 | $38,445.96 | $1,615.48 | $0.00 |
| 2026-09-07 | $40,128.44 | $4,228.68 | $0.00 |
| 2026-09-08 | $37,983.37 | $1,385.27 | $0.00 |
| 2026-09-09 | $32,456.29 | $1,273.61 | $0.00 |
| 2026-09-10 | $31,405.24 | $8,353.05 | $0.00 |
| 2026-09-11 | $32,519.22 | $561.98 | $0.00 |
| 2026-09-12 | $34,645.75 | $809.37 | $0.00 |
| 2026-09-13 | $35,788.66 | $57.12 | $0.00 |
| 2026-09-14 | $32,839.99 | $374.77 | $0.00 |
| 2026-09-15 | $32,959.17 | $202.88 | $0.00 |
| 2026-09-16 | $31,253.22 | $30.15 | $0.00 |
| 2026-09-17 | $31,104.60 | $27.47 | $0.00 |
| 2026-09-18 | $32,757.88 | $30.45 | $0.00 |
| 2026-09-19 | $34,709.41 | $73.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
