Fren Pet FP #469
$6.85 12.72% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Fren Pet.
TrendWeakening42/100Strong 30d momentum; 7d pressure; 24h breakdown risk
Sell WatchTrim Watch44/100Large 30d run-up; Short-term downside acceleration
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorStrong 30d momentum; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Fren Pet. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Fren Pet is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$6.37050000 - US$6.98700000Current reference: US$6.85000000Re-entry trigger: US$6.93220000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Fren Pet is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Fren Pet moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$6.02012250Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Fren Pet does not have a clean staged entry yet. Stop adding if price loses roughly US$6.02012250. Fren Pet is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Fren Pet and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Fren Pet.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Fren Pet.
No upcoming market event is currently scheduled for Fren Pet in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Fren Pet.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Fren Pet position, log trades, and review recent activity from one place.
Log in or create an account to track your Fren Pet position.
Market Overview
Fren Pet current market price is $6.85 with a 24 hour trading volume of $51,489. The total available supply of Fren Pet is 7,095.22K FP with a maximum supply of 10.00M FP. It has secured Rank 469 in the cryptocurrency market with a marketcap of $48.58M. The FP price is 4.2% down in the last one hour.
The high price of the Fren Pet is $8.45 and low price is $7.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fren Pet Rank
469
Fren Pet Price
$6.85
Market Cap
$48.58M 12.72%
Fully Diluted Valuation
$48.58M
Trading Volume(24h)
$51,489
Circulating Supply
7,095.21K FP
Total Supply
7,095.22K FP
Max Supply
10.00M FP
High(24h)
$8.45
Low(24h)
$7.02
All-time High
$16.52 58.56%
11 Apr 2024
All-time Low
$0.0672 10081.43%
26 Jun 2026
Cryptocurrency Fren Pet Calculator
Want to convert more cryptocurrencies?
Fren Pet Price Chart
1h
4.2%
24h
12.72%
7d
25.07%
14d
15.4%
30d
98.76%
60d
516.62%
200d
6324.71%
1y
1452.83%
Fren Pet Historical Data
Historical data of Fren Pet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-04 | $3,932,381.78 | $6,144.19 | $0.54 |
| 2025-05-05 | $3,939,616.36 | $5,294.77 | $0.54 |
| 2025-05-06 | $3,657,153.31 | $6,899.22 | $0.50 |
| 2025-05-07 | $3,562,697.07 | $5,811.64 | $0.49 |
| 2025-05-08 | $3,963,684.73 | $5,948.03 | $0.54 |
| 2025-05-09 | $4,482,708.40 | $17,689.89 | $0.61 |
| 2025-05-10 | $4,829,038.90 | $8,925.47 | $0.66 |
| 2025-05-11 | $4,980,681.82 | $40,285.87 | $0.67 |
| 2025-05-12 | $5,024,064.10 | $25,143.21 | $0.69 |
| 2025-05-13 | $4,900,640.89 | $26,076.94 | $0.67 |
| 2025-05-14 | $5,189,678.42 | $12,860.21 | $0.71 |
| 2025-05-15 | $5,045,081.15 | $16,265.83 | $0.69 |
| 2025-05-16 | $4,837,020.54 | $10,690.12 | $0.66 |
| 2025-05-17 | $4,808,976.86 | $22,022.10 | $0.66 |
| 2025-05-18 | $4,725,415.77 | $11,940.29 | $0.64 |
| 2025-05-19 | $4,604,396.20 | $7,130.66 | $0.63 |
| 2025-05-20 | $4,680,175.73 | $14,217.13 | $0.64 |
| 2025-05-21 | $4,402,762.63 | $24,845.85 | $0.60 |
| 2025-05-22 | $4,114,797.88 | $33,799.78 | $0.56 |
| 2025-05-23 | $4,181,436.24 | $7,857.72 | $0.57 |
| 2025-05-24 | $4,008,625.52 | $8,006.97 | $0.55 |
| 2025-05-25 | $3,996,804.90 | $6,950.27 | $0.55 |
| 2025-05-26 | $4,018,092.37 | $5,331.07 | $0.55 |
| 2025-05-27 | $4,116,032.70 | $22,688.68 | $0.56 |
| 2025-05-28 | $4,197,278.32 | $13,126.92 | $0.57 |
| 2025-05-29 | $3,792,205.11 | $34,736.36 | $0.52 |
| 2025-05-30 | $3,823,476.11 | $7,459.12 | $0.52 |
| 2025-05-31 | $3,470,700.75 | $8,166.92 | $0.47 |
| 2025-06-01 | $3,441,022.95 | $4,925.65 | $0.47 |
| 2025-06-02 | $3,750,043.00 | $4,990.87 | $0.51 |
| 2025-06-03 | $3,694,383.14 | $5,027.65 | $0.50 |
| 2025-06-04 | $3,509,091.32 | $5,570.08 | $0.48 |
| 2025-06-05 | $3,369,712.97 | $23,738.18 | $0.46 |
| 2025-06-06 | $3,248,271.66 | $4,604.98 | $0.44 |
| 2025-06-07 | $3,236,857.02 | $4,922.06 | $0.44 |
| 2025-06-08 | $3,245,366.56 | $5,780.27 | $0.44 |
| 2025-06-09 | $3,219,255.96 | $5,526.17 | $0.44 |
| 2025-06-10 | $3,272,176.32 | $5,230.36 | $0.45 |
| 2025-06-11 | $3,379,842.19 | $6,084.24 | $0.46 |
| 2025-06-12 | $3,394,263.54 | $4,920.83 | $0.46 |
| 2025-06-13 | $3,375,256.87 | $5,100.45 | $0.46 |
| 2025-06-14 | $3,284,322.40 | $4,396.56 | $0.45 |
| 2025-06-15 | $3,245,207.63 | $4,825.06 | $0.44 |
| 2025-06-16 | $3,246,653.03 | $4,591.36 | $0.44 |
| 2025-06-17 | $3,228,586.36 | $6,572.78 | $0.44 |
| 2025-06-18 | $3,119,609.57 | $8,162.77 | $0.43 |
| 2025-06-19 | $3,120,762.15 | $4,660.94 | $0.43 |
| 2025-06-20 | $3,146,482.75 | $4,182.64 | $0.43 |
| 2025-06-21 | $2,866,152.57 | $11,396.04 | $0.39 |
| 2025-06-22 | $2,736,642.61 | $4,910.91 | $0.37 |
| 2025-06-23 | $2,407,514.94 | $18,325.25 | $0.33 |
| 2025-06-24 | $2,581,307.19 | $33,961.20 | $0.35 |
| 2025-06-25 | $2,597,626.92 | $13,336.89 | $0.35 |
| 2025-06-26 | $2,516,275.46 | $11,623.95 | $0.34 |
| 2025-06-27 | $2,476,780.75 | $12,690.56 | $0.34 |
| 2025-06-28 | $2,430,447.01 | $5,167.17 | $0.33 |
| 2025-06-29 | $2,394,101.80 | $3,131.54 | $0.33 |
| 2025-06-30 | $2,449,305.18 | $3,443.42 | $0.33 |
| 2025-07-01 | $2,426,042.78 | $3,422.89 | $0.33 |
| 2025-07-02 | $2,376,085.63 | $13,713.32 | $0.32 |
| 2025-07-03 | $2,437,966.98 | $3,603.88 | $0.33 |
| 2025-07-04 | $2,460,376.00 | $4,702.51 | $0.34 |
| 2025-07-05 | $2,435,604.62 | $4,244.42 | $0.33 |
| 2025-07-06 | $2,483,561.42 | $3,246.85 | $0.34 |
| 2025-07-07 | $2,472,555.28 | $3,593.85 | $0.34 |
| 2025-07-08 | $2,483,839.18 | $13,530.42 | $0.34 |
| 2025-07-09 | $2,528,417.66 | $4,112.02 | $0.35 |
| 2025-07-10 | $2,539,449.09 | $4,069.98 | $0.35 |
| 2025-07-11 | $2,748,046.00 | $3,707.52 | $0.38 |
| 2025-07-12 | $2,777,287.18 | $5,492.18 | $0.38 |
| 2025-07-13 | $2,749,633.36 | $4,290.29 | $0.38 |
| 2025-07-14 | $2,773,744.67 | $7,587.84 | $0.38 |
| 2025-07-15 | $2,716,470.89 | $5,314.84 | $0.37 |
| 2025-07-16 | $2,605,269.57 | $29,321.22 | $0.36 |
| 2025-07-17 | $3,085,784.48 | $35,901.77 | $0.42 |
| 2025-07-18 | $3,526,245.67 | $27,907.59 | $0.48 |
| 2025-07-19 | $3,617,355.67 | $15,856.20 | $0.49 |
| 2025-07-20 | $3,690,402.08 | $15,564.81 | $0.51 |
| 2025-07-21 | $3,814,554.05 | $12,377.50 | $0.52 |
| 2025-07-22 | $3,909,897.42 | $14,230.67 | $0.53 |
| 2025-07-23 | $3,804,660.37 | $8,346.19 | $0.52 |
| 2025-07-24 | $3,726,063.41 | $11,685.77 | $0.51 |
| 2025-07-25 | $3,726,565.31 | $29,235.47 | $0.50 |
| 2025-07-26 | $3,732,777.32 | $10,889.15 | $0.51 |
| 2025-07-27 | $4,130,957.43 | $27,063.50 | $0.56 |
| 2025-07-28 | $4,359,574.37 | $31,168.95 | $0.60 |
| 2025-07-29 | $4,223,251.76 | $12,824.18 | $0.58 |
| 2025-07-30 | $4,156,907.43 | $11,061.56 | $0.57 |
| 2025-07-31 | $4,898,968.10 | $61,164.93 | $0.67 |
| 2025-08-01 | $4,259,979.46 | $55,686.74 | $0.58 |
| 2025-08-02 | $4,046,617.80 | $7,919.81 | $0.55 |
| 2025-08-03 | $3,880,236.16 | $15,225.94 | $0.53 |
| 2025-08-04 | $3,964,668.29 | $6,964.55 | $0.54 |
| 2025-08-05 | $4,033,791.56 | $10,598.02 | $0.55 |
| 2025-08-06 | $3,982,484.65 | $8,794.58 | $0.54 |
| 2025-08-07 | $4,158,416.13 | $16,106.54 | $0.57 |
| 2025-08-08 | $4,336,645.24 | $11,773.96 | $0.59 |
| 2025-08-09 | $6,625,023.45 | $243,051.41 | $0.91 |
| 2025-08-10 | $7,825,996.87 | $119,460.33 | $1.07 |
| 2025-08-11 | $5,731,537.30 | $133,183.31 | $0.78 |
| 2025-08-12 | $5,890,899.54 | $59,939.00 | $0.81 |
| 2025-08-13 | $9,322,850.29 | $242,980.39 | $1.27 |
| 2025-08-14 | $10,120,960.36 | $160,349.39 | $1.37 |
| 2025-08-15 | $10,024,412.23 | $151,073.24 | $1.37 |
| 2025-08-16 | $9,331,417.38 | $34,170.22 | $1.28 |
| 2025-08-17 | $9,230,239.47 | $16,292.55 | $1.26 |
| 2025-08-18 | $9,465,926.40 | $38,108.49 | $1.29 |
| 2025-08-19 | $6,933,512.03 | $161,699.23 | $0.95 |
| 2025-08-20 | $6,505,710.23 | $25,438.40 | $0.89 |
| 2025-08-21 | $6,589,224.19 | $14,222.57 | $0.90 |
| 2025-08-22 | $6,404,674.73 | $17,218.46 | $0.88 |
| 2025-08-23 | $7,386,649.13 | $27,479.99 | $1.01 |
| 2025-08-24 | $6,959,692.73 | $12,450.94 | $0.95 |
| 2025-08-25 | $7,117,896.04 | $17,337.98 | $0.97 |
| 2025-08-26 | $6,104,598.20 | $50,362.97 | $0.83 |
| 2025-08-27 | $6,285,638.12 | $15,631.22 | $0.86 |
| 2025-08-28 | $4,852,303.74 | $118,060.37 | $0.66 |
| 2025-08-29 | $4,977,137.70 | $19,953.34 | $0.68 |
| 2025-08-30 | $4,910,130.55 | $9,491.46 | $0.67 |
| 2025-08-31 | $4,826,918.32 | $9,778.79 | $0.66 |
| 2025-09-01 | $4,705,392.14 | $18,651.07 | $0.64 |
| 2025-09-02 | $4,594,161.18 | $8,149.46 | $0.63 |
| 2025-09-03 | $4,538,856.17 | $10,398.85 | $0.62 |
| 2025-09-04 | $4,548,820.81 | $15,036.99 | $0.62 |
| 2025-09-05 | $4,432,186.01 | $12,484.14 | $0.60 |
| 2025-09-06 | $4,486,712.39 | $6,287.20 | $0.61 |
| 2025-09-07 | $4,332,060.22 | $10,696.91 | $0.59 |
| 2025-09-08 | $4,215,406.17 | $9,022.46 | $0.58 |
| 2025-09-09 | $4,194,802.52 | $6,355.68 | $0.57 |
| 2025-09-10 | $4,186,446.89 | $7,439.49 | $0.57 |
| 2025-09-11 | $4,076,724.77 | $23,971.40 | $0.56 |
| 2025-09-12 | $4,153,852.49 | $14,284.20 | $0.57 |
| 2025-09-13 | $4,401,673.24 | $41,941.19 | $0.60 |
| 2025-09-14 | $4,409,789.35 | $24,072.98 | $0.60 |
| 2025-09-15 | $4,320,307.28 | $15,275.19 | $0.59 |
| 2025-09-16 | $4,502,129.69 | $23,150.08 | $0.62 |
| 2025-09-17 | $4,573,878.83 | $26,949.14 | $0.62 |
| 2025-09-18 | $4,495,643.41 | $14,511.37 | $0.61 |
| 2025-09-19 | $5,055,401.86 | $50,280.03 | $0.69 |
| 2025-09-20 | $4,808,939.43 | $27,948.69 | $0.66 |
| 2025-09-21 | $4,830,471.37 | $20,377.40 | $0.66 |
| 2025-09-22 | $4,716,398.21 | $15,790.76 | $0.64 |
| 2025-09-23 | $4,663,561.40 | $8,463.98 | $0.64 |
| 2025-09-24 | $3,210,154.98 | $122,956.36 | $0.44 |
| 2025-09-25 | $3,212,380.25 | $8,591.77 | $0.44 |
| 2025-09-26 | $2,951,447.01 | $12,443.37 | $0.40 |
| 2025-09-27 | $2,971,991.23 | $10,232.87 | $0.41 |
| 2025-09-28 | $3,118,672.37 | $5,778.25 | $0.43 |
| 2025-09-29 | $3,154,068.19 | $7,052.79 | $0.43 |
| 2025-09-30 | $3,274,765.74 | $8,112.90 | $0.45 |
| 2025-10-01 | $3,107,701.76 | $10,870.65 | $0.42 |
| 2025-10-02 | $3,173,310.45 | $7,541.39 | $0.43 |
| 2025-10-03 | $3,240,301.33 | $5,938.57 | $0.44 |
| 2025-10-04 | $3,274,976.10 | $7,646.84 | $0.45 |
| 2025-10-05 | $3,329,432.13 | $12,835.62 | $0.45 |
| 2025-10-06 | $3,255,055.48 | $16,761.56 | $0.44 |
| 2025-10-07 | $3,284,849.12 | $5,730.96 | $0.45 |
| 2025-10-08 | $3,035,429.86 | $33,930.29 | $0.41 |
| 2025-10-09 | $3,116,037.31 | $5,290.11 | $0.43 |
| 2025-10-10 | $3,042,987.40 | $11,166.89 | $0.42 |
| 2025-10-11 | $2,832,813.94 | $8,586.67 | $0.39 |
| 2025-10-12 | $2,626,943.59 | $17,558.04 | $0.36 |
| 2025-10-13 | $3,150,788.95 | $32,801.54 | $0.43 |
| 2025-10-14 | $3,190,885.18 | $21,200.56 | $0.44 |
| 2025-10-15 | $3,226,291.27 | $22,286.66 | $0.44 |
| 2025-10-16 | $3,170,963.09 | $8,623.11 | $0.43 |
| 2025-10-17 | $3,142,879.59 | $5,118.46 | $0.43 |
| 2025-10-18 | $2,822,513.11 | $24,548.22 | $0.39 |
| 2025-10-19 | $2,871,005.20 | $4,044.31 | $0.39 |
| 2025-10-20 | $2,959,706.45 | $8,350.60 | $0.40 |
| 2025-10-21 | $2,968,235.35 | $4,429.31 | $0.41 |
| 2025-10-22 | $2,906,777.51 | $7,263.31 | $0.40 |
| 2025-10-23 | $2,895,569.60 | $4,488.19 | $0.40 |
| 2025-10-24 | $2,974,116.93 | $14,201.12 | $0.41 |
| 2025-10-25 | $6,021,889.30 | $45,832.89 | $0.82 |
| 2025-10-26 | $3,230,033.83 | $46,138.00 | $0.44 |
| 2025-10-27 | $3,431,961.71 | $27,615.22 | $0.47 |
| 2025-10-28 | $3,204,226.70 | $42,046.04 | $0.44 |
| 2025-10-29 | $2,791,533.02 | $6,562.61 | $0.38 |
| 2025-10-30 | $2,359,026.09 | $4,172.58 | $0.32 |
| 2025-10-31 | $2,680,176.47 | $14,335.68 | $0.37 |
| 2025-11-01 | $2,809,260.99 | $5,929.92 | $0.38 |
| 2025-11-02 | $2,735,563.30 | $43,972.69 | $0.37 |
| 2025-11-03 | $2,712,921.96 | $6,121.58 | $0.37 |
| 2025-11-04 | $2,515,346.79 | $4,412.69 | $0.34 |
| 2025-11-05 | $2,222,032.95 | $13,624.60 | $0.30 |
| 2025-11-06 | $2,300,519.07 | $3,629.18 | $0.32 |
| 2025-11-07 | $2,130,124.68 | $13,671.85 | $0.29 |
| 2025-11-08 | $2,195,800.45 | $4,256.05 | $0.30 |
| 2025-11-09 | $2,323,671.00 | $19,235.12 | $0.32 |
| 2025-11-10 | $2,376,341.11 | $5,670.09 | $0.33 |
| 2025-11-11 | $2,354,683.28 | $4,028.24 | $0.32 |
| 2025-11-12 | $2,626,211.56 | $9,043.83 | $0.35 |
| 2025-11-13 | $2,334,824.46 | $6,484.44 | $0.32 |
| 2025-11-14 | $2,230,030.42 | $7,784.65 | $0.30 |
| 2025-11-15 | $2,222,061.85 | $3,350.35 | $0.30 |
| 2025-11-16 | $2,191,442.14 | $3,254.41 | $0.30 |
| 2025-11-17 | $2,094,750.80 | $6,751.48 | $0.29 |
| 2025-11-18 | $1,909,754.63 | $16,344.32 | $0.26 |
| 2025-11-19 | $1,963,410.53 | $2,855.98 | $0.27 |
| 2025-11-20 | $1,915,907.60 | $2,935.97 | $0.26 |
| 2025-11-21 | $1,821,033.94 | $2,561.94 | $0.25 |
| 2025-11-22 | $1,394,598.02 | $42,371.32 | $0.19 |
| 2025-11-23 | $1,387,123.83 | $7,798.97 | $0.19 |
| 2025-11-24 | $1,483,184.48 | $3,917.13 | $0.20 |
| 2025-11-25 | $1,450,917.35 | $2,239.26 | $0.20 |
| 2025-11-26 | $1,429,872.19 | $4,371.54 | $0.20 |
| 2025-11-27 | $1,426,966.82 | $3,649.18 | $0.20 |
| 2025-11-28 | $1,403,451.10 | $4,006.31 | $0.19 |
| 2025-11-29 | $1,475,748.44 | $4,150.54 | $0.20 |
| 2025-11-30 | $1,468,173.17 | $1,927.15 | $0.20 |
| 2025-12-01 | $1,428,456.97 | $2,360.16 | $0.20 |
| 2025-12-02 | $1,413,167.42 | $4,166.63 | $0.19 |
| 2025-12-03 | $1,410,254.24 | $5,155.35 | $0.19 |
| 2025-12-04 | $1,464,374.25 | $4,886.48 | $0.20 |
| 2025-12-05 | $1,460,921.43 | $10,172.89 | $0.20 |
| 2025-12-06 | $1,435,213.88 | $4,208.27 | $0.20 |
| 2025-12-07 | $1,390,940.05 | $5,783.56 | $0.19 |
| 2025-12-08 | $1,345,782.64 | $9,801.05 | $0.18 |
| 2025-12-09 | $1,320,952.10 | $3,562.80 | $0.18 |
| 2025-12-10 | $1,396,795.04 | $3,673.41 | $0.19 |
| 2025-12-11 | $1,448,545.82 | $3,765.69 | $0.20 |
| 2025-12-12 | $1,391,178.10 | $7,855.52 | $0.19 |
| 2025-12-13 | $1,402,568.50 | $5,699.71 | $0.19 |
| 2025-12-14 | $1,334,262.24 | $3,513.29 | $0.18 |
| 2025-12-15 | $1,300,310.40 | $3,540.93 | $0.18 |
| 2025-12-16 | $1,260,566.70 | $6,584.19 | $0.17 |
| 2025-12-17 | $1,235,237.87 | $6,380.61 | $0.17 |
| 2025-12-18 | $1,151,506.51 | $8,678.03 | $0.16 |
| 2025-12-19 | $1,123,525.14 | $3,270.76 | $0.15 |
| 2025-12-20 | $1,177,513.29 | $6,706.95 | $0.16 |
| 2025-12-21 | $1,148,847.22 | $3,744.78 | $0.16 |
| 2025-12-22 | $1,101,934.47 | $3,293.70 | $0.15 |
| 2025-12-23 | $1,115,050.57 | $3,807.35 | $0.15 |
| 2025-12-24 | $1,168,900.77 | $3,275.09 | $0.16 |
| 2025-12-25 | $1,220,636.83 | $337.21 | $0.17 |
| 2025-12-26 | $1,196,412.02 | $309.32 | $0.16 |
| 2025-12-27 | $1,201,858.46 | $37.30 | $0.16 |
| 2025-12-28 | $1,212,502.41 | $88.55 | $0.17 |
| 2025-12-29 | $1,215,874.76 | $395.59 | $0.17 |
| 2025-12-30 | $1,193,170.87 | $1,271.63 | $0.16 |
| 2025-12-31 | $1,205,389.16 | $298.13 | $0.17 |
| 2026-01-01 | $1,193,631.67 | $1,426.97 | $0.16 |
| 2026-01-02 | $1,215,438.92 | $217.78 | $0.17 |
| 2026-01-03 | $1,256,306.68 | $97.68 | $0.17 |
| 2026-01-04 | $1,264,626.38 | $131.43 | $0.17 |
| 2026-01-05 | $1,124,181.45 | $17,353.33 | $0.15 |
| 2026-01-06 | $1,150,118.93 | $383.26 | $0.16 |
| 2026-01-07 | $1,218,344.54 | $5,773.63 | $0.17 |
| 2026-01-08 | $1,997,935.06 | $743,454.67 | $0.27 |
| 2026-01-09 | $1,682,436.57 | $22,130.32 | $0.23 |
| 2026-01-10 | $1,488,882.89 | $13,998.70 | $0.20 |
| 2026-01-11 | $1,486,646.92 | $818.80 | $0.20 |
| 2026-01-12 | $1,574,091.28 | $4,519.53 | $0.21 |
| 2026-01-13 | $1,536,021.78 | $2,908.10 | $0.21 |
| 2026-01-14 | $1,578,910.40 | $6,330.42 | $0.22 |
| 2026-01-15 | $1,692,756.92 | $5,989.11 | $0.23 |
| 2026-01-16 | $1,630,503.81 | $4,869.60 | $0.22 |
| 2026-01-17 | $1,592,586.37 | $1,258.81 | $0.22 |
| 2026-01-18 | $1,480,837.76 | $8,349.83 | $0.20 |
| 2026-01-19 | $1,458,197.05 | $1,163.53 | $0.20 |
| 2026-01-20 | $1,390,541.71 | $1,703.07 | $0.19 |
| 2026-01-21 | $1,202,472.01 | $14,705.80 | $0.16 |
| 2026-01-22 | $1,218,652.25 | $771.72 | $0.17 |
| 2026-01-23 | $1,195,115.76 | $4,028.32 | $0.16 |
| 2026-01-24 | $1,213,379.81 | $2,233.44 | $0.17 |
| 2026-01-25 | $1,193,599.29 | $4,463.91 | $0.16 |
| 2026-01-26 | $1,145,670.38 | $85.07 | $0.16 |
| 2026-01-27 | $1,130,446.31 | $4,086.47 | $0.15 |
| 2026-01-28 | $1,143,992.90 | $8,924.90 | $0.16 |
| 2026-01-29 | $1,136,391.05 | $621.25 | $0.16 |
| 2026-01-30 | $1,061,955.00 | $1,230.35 | $0.15 |
| 2026-01-31 | $1,007,334.03 | $549.71 | $0.14 |
| 2026-02-01 | $795,632.93 | $18,342.37 | $0.11 |
| 2026-02-02 | $749,071.87 | $1,947.94 | $0.10 |
| 2026-02-03 | $775,934.82 | $365.53 | $0.11 |
| 2026-02-04 | $740,757.13 | $650.41 | $0.10 |
| 2026-02-05 | $718,668.67 | $141.01 | $0.10 |
| 2026-02-06 | $609,167.45 | $639.43 | $0.08 |
| 2026-02-07 | $643,246.29 | $3,247.90 | $0.09 |
| 2026-02-08 | $654,709.17 | $3,384.14 | $0.09 |
| 2026-02-09 | $651,608.90 | $1,240.80 | $0.09 |
| 2026-02-10 | $679,544.35 | $7,439.96 | $0.09 |
| 2026-02-11 | $643,643.94 | $557.22 | $0.09 |
| 2026-02-12 | $609,233.18 | $854.28 | $0.08 |
| 2026-02-13 | $695,638.37 | $6,330.50 | $0.10 |
| 2026-02-14 | $729,734.53 | $481.36 | $0.10 |
| 2026-02-15 | $735,482.50 | $1,230.18 | $0.10 |
| 2026-02-16 | $691,023.01 | $171.12 | $0.09 |
| 2026-02-17 | $689,556.84 | $867.08 | $0.09 |
| 2026-02-18 | $688,053.94 | $3,266.45 | $0.09 |
| 2026-02-19 | $658,632.43 | $1,967.04 | $0.09 |
| 2026-02-20 | $654,826.95 | $217.28 | $0.09 |
| 2026-02-21 | $658,313.04 | $252.62 | $0.09 |
| 2026-02-22 | $657,595.03 | $94.33 | $0.09 |
| 2026-02-23 | $649,366.40 | $357.92 | $0.09 |
| 2026-02-24 | $610,272.60 | $837.52 | $0.08 |
| 2026-02-25 | $608,349.34 | $680.24 | $0.08 |
| 2026-02-26 | $674,278.58 | $49.45 | $0.09 |
| 2026-02-27 | $665,022.45 | $542.08 | $0.09 |
| 2026-02-28 | $628,757.87 | $425.99 | $0.09 |
| 2026-03-01 | $632,907.06 | $207.90 | $0.09 |
| 2026-03-02 | $632,823.63 | $24.03 | $0.09 |
| 2026-03-03 | $660,448.26 | $26.58 | $0.09 |
| 2026-03-04 | $648,930.77 | $190.83 | $0.09 |
| 2026-03-05 | $675,609.50 | $2,444.21 | $0.09 |
| 2026-03-06 | $655,572.60 | $1,711.58 | $0.09 |
| 2026-03-07 | $623,606.87 | $33.70 | $0.09 |
| 2026-03-08 | $622,219.18 | $20.95 | $0.09 |
| 2026-03-09 | $639,566.69 | $3,733.58 | $0.09 |
| 2026-03-10 | $663,033.09 | $301.27 | $0.09 |
| 2026-03-11 | $671,427.32 | $403.43 | $0.09 |
| 2026-03-12 | $678,188.27 | $50.47 | $0.09 |
| 2026-03-13 | $686,749.59 | $95.14 | $0.09 |
| 2026-03-14 | $687,689.23 | $142.47 | $0.09 |
| 2026-03-15 | $691,196.07 | $103.78 | $0.09 |
| 2026-03-16 | $712,066.41 | $1,124.99 | $0.10 |
| 2026-03-17 | $839,602.72 | $5,991.96 | $0.12 |
| 2026-03-18 | $911,177.37 | $14,087.19 | $0.13 |
| 2026-03-19 | $851,881.93 | $474.40 | $0.12 |
| 2026-03-20 | $835,127.42 | $202.59 | $0.11 |
| 2026-03-21 | $838,359.37 | $21.18 | $0.12 |
| 2026-03-22 | $832,176.19 | $181.14 | $0.11 |
| 2026-03-23 | $805,721.93 | $208.29 | $0.11 |
| 2026-03-24 | $834,150.13 | $91.66 | $0.11 |
| 2026-03-25 | $837,326.96 | $156.69 | $0.12 |
| 2026-03-26 | $845,016.89 | $50.61 | $0.12 |
| 2026-03-27 | $805,512.15 | $349.56 | $0.11 |
| 2026-03-28 | $779,486.56 | $167.29 | $0.11 |
| 2026-03-29 | $766,316.28 | $866.60 | $0.11 |
| 2026-03-30 | $759,466.45 | $61.70 | $0.10 |
| 2026-03-31 | $770,398.54 | $531.05 | $0.11 |
| 2026-04-01 | $791,248.12 | $392.29 | $0.11 |
| 2026-04-02 | $812,508.70 | $56.50 | $0.11 |
| 2026-04-03 | $781,546.67 | $701.79 | $0.11 |
| 2026-04-04 | $783,130.70 | $99.91 | $0.11 |
| 2026-04-05 | $799,735.87 | $1,265.63 | $0.11 |
| 2026-04-06 | $826,981.65 | $19.70 | $0.11 |
| 2026-04-07 | $835,020.61 | $950.49 | $0.11 |
| 2026-04-08 | $883,064.85 | $541.96 | $0.12 |
| 2026-04-09 | $849,439.70 | $871.31 | $0.12 |
| 2026-04-10 | $840,520.28 | $442.24 | $0.11 |
| 2026-04-11 | $864,686.82 | $12.04 | $0.12 |
| 2026-04-12 | $876,016.22 | $160.33 | $0.12 |
| 2026-04-13 | $846,475.77 | $424.42 | $0.12 |
| 2026-04-14 | $913,692.56 | $852.00 | $0.13 |
| 2026-04-15 | $881,745.50 | $295.67 | $0.12 |
| 2026-04-16 | $879,538.23 | $3,885.96 | $0.12 |
| 2026-04-17 | $881,193.91 | $71.86 | $0.12 |
| 2026-04-18 | $900,995.68 | $1,928.48 | $0.12 |
| 2026-04-19 | $870,705.40 | $59.59 | $0.12 |
| 2026-04-20 | $844,745.02 | $99.44 | $0.12 |
| 2026-04-21 | $857,476.10 | $54.27 | $0.12 |
| 2026-04-22 | $866,872.38 | $26.90 | $0.12 |
| 2026-04-23 | $880,244.21 | $83.62 | $0.12 |
| 2026-04-24 | $871,600.89 | $29.88 | $0.12 |
| 2026-04-25 | $863,082.47 | $25.54 | $0.12 |
| 2026-04-26 | $866,494.39 | $491.81 | $0.12 |
| 2026-04-27 | $885,818.61 | $457.59 | $0.12 |
| 2026-04-28 | $815,188.51 | $12,089.66 | $0.11 |
| 2026-04-29 | $802,537.64 | $3,034.37 | $0.11 |
| 2026-04-30 | $791,183.93 | $27.72 | $0.11 |
| 2026-05-01 | $774,838.33 | $853.99 | $0.11 |
| 2026-05-02 | $796,088.71 | $253.46 | $0.11 |
| 2026-05-03 | $804,104.23 | $13.66 | $0.11 |
| 2026-05-03 | $798,858.21 | $17.97 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
