Fren Pet FP #3525
$0.165 0.63% (1d)
Market Overview
Fren Pet current market price is $0.165 with a 24 hour trading volume of $1,486. The total available supply of Fren Pet is 7,297.28K FP with a maximum supply of 10.00M FP. It has secured Rank 3525 in the cryptocurrency market with a marketcap of $1,204.20K. The FP price is 0.09% up in the last one hour.
The high price of the Fren Pet is $0.169 and low price is $0.163 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fren Pet Rank
3525
Fren Pet Price
$0.165
Market Cap
$1,204.20K 0.58%
Fully Diluted Valuation
$1,204.20K
Trading Volume(24h)
$1,486
Circulating Supply
7,297.28K FP
Total Supply
7,297.28K FP
Max Supply
10.00M FP
High(24h)
$0.169
Low(24h)
$0.163
All-time High
$16.52 99%
11 Apr 2024
All-time Low
$0.135 21.88%
24 Dec 2025
Cryptocurrency Fren Pet Calculator
Want to convert more cryptocurrencies?
Fren Pet Price Chart
1h
0.09%
24h
0.63%
7d
0.8%
14d
7.01%
30d
13.3%
60d
55.89%
200d
62.83%
1y
87.47%
Fren Pet Historical Data
Historical data of Fren Pet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-31 | $8,747,886.84 | $116,275.41 | $1.40 |
| 2025-01-01 | $8,013,710.87 | $155,724.79 | $1.30 |
| 2025-01-02 | $8,390,426.77 | $118,440.61 | $1.34 |
| 2025-01-03 | $10,068,589.06 | $59,361.50 | $1.62 |
| 2025-01-04 | $13,923,184.30 | $281,506.48 | $2.24 |
| 2025-01-05 | $14,673,380.16 | $199,108.13 | $2.36 |
| 2025-01-06 | $14,036,075.44 | $94,088.20 | $2.25 |
| 2025-01-07 | $13,601,351.02 | $71,457.00 | $2.19 |
| 2025-01-08 | $12,719,008.42 | $85,222.83 | $2.05 |
| 2025-01-09 | $11,616,041.25 | $85,751.29 | $1.86 |
| 2025-01-10 | $11,397,621.08 | $71,261.06 | $1.83 |
| 2025-01-11 | $11,139,518.41 | $88,537.29 | $1.79 |
| 2025-01-12 | $11,094,517.60 | $67,791.48 | $1.78 |
| 2025-01-13 | $11,110,410.52 | $66,486.96 | $1.77 |
| 2025-01-14 | $9,200,021.85 | $129,945.21 | $1.48 |
| 2025-01-15 | $9,382,352.58 | $63,772.84 | $1.52 |
| 2025-01-16 | $13,728,578.01 | $274,774.68 | $2.20 |
| 2025-01-17 | $12,631,466.37 | $139,037.43 | $2.03 |
| 2025-01-18 | $12,998,745.38 | $100,935.97 | $2.08 |
| 2025-01-19 | $11,439,580.24 | $99,306.07 | $1.84 |
| 2025-01-20 | $10,664,095.62 | $48,718.10 | $1.71 |
| 2025-01-21 | $10,943,686.02 | $128,081.41 | $1.74 |
| 2025-01-22 | $10,480,100.47 | $83,539.13 | $1.69 |
| 2025-01-23 | $10,233,541.19 | $47,847.84 | $1.54 |
| 2025-01-24 | $7,185,203.34 | $425,443.56 | $1.16 |
| 2025-01-25 | $6,829,508.96 | $86,771.20 | $1.11 |
| 2025-01-26 | $7,217,495.25 | $102,554.91 | $1.17 |
| 2025-01-27 | $8,453,934.53 | $177,381.82 | $1.36 |
| 2025-01-28 | $6,990,712.95 | $155,914.00 | $1.13 |
| 2025-01-29 | $6,978,445.58 | $52,262.18 | $1.11 |
| 2025-01-30 | $7,175,940.38 | $35,384.34 | $1.13 |
| 2025-01-31 | $9,490,499.25 | $305,881.35 | $1.52 |
| 2025-02-01 | $9,406,418.17 | $86,802.34 | $1.52 |
| 2025-02-02 | $7,632,992.32 | $106,912.43 | $1.23 |
| 2025-02-03 | $6,532,326.83 | $83,575.46 | $1.05 |
| 2025-02-04 | $6,925,429.73 | $108,669.04 | $1.11 |
| 2025-02-05 | $6,380,682.46 | $50,665.81 | $1.05 |
| 2025-02-06 | $6,432,423.88 | $50,632.25 | $1.06 |
| 2025-02-07 | $6,066,174.72 | $72,347.47 | $0.98 |
| 2025-02-08 | $5,683,807.17 | $55,389.48 | $0.91 |
| 2025-02-09 | $5,811,986.05 | $62,285.44 | $0.96 |
| 2025-02-10 | $5,835,609.33 | $49,885.03 | $0.95 |
| 2025-02-11 | $6,832,715.96 | $50,266.97 | $0.95 |
| 2025-02-12 | $7,022,449.33 | $60,057.02 | $0.95 |
| 2025-02-13 | $6,875,005.96 | $47,635.26 | $0.95 |
| 2025-02-14 | $6,883,027.75 | $51,684.46 | $0.94 |
| 2025-02-15 | $6,777,157.44 | $45,948.53 | $0.92 |
| 2025-02-16 | $6,902,190.09 | $46,064.48 | $0.94 |
| 2025-02-17 | $6,917,569.19 | $43,696.63 | $0.94 |
| 2025-02-18 | $7,171,649.93 | $42,997.27 | $0.97 |
| 2025-02-19 | $7,178,502.67 | $67,874.54 | $0.97 |
| 2025-02-20 | $8,903,514.64 | $164,261.84 | $1.21 |
| 2025-02-21 | $8,436,892.97 | $59,330.66 | $1.15 |
| 2025-02-22 | $8,791,591.07 | $48,301.52 | $1.19 |
| 2025-02-23 | $8,532,474.64 | $76,050.67 | $1.16 |
| 2025-02-24 | $8,833,771.21 | $39,635.68 | $1.20 |
| 2025-02-25 | $6,596,785.05 | $85,494.90 | $0.91 |
| 2025-02-26 | $6,759,143.20 | $84,609.05 | $0.90 |
| 2025-02-27 | $6,219,531.58 | $45,251.52 | $0.86 |
| 2025-02-28 | $6,279,677.01 | $47,098.57 | $0.84 |
| 2025-03-01 | $6,164,606.42 | $55,200.28 | $0.82 |
| 2025-03-02 | $6,129,624.51 | $41,944.73 | $0.84 |
| 2025-03-03 | $7,284,612.25 | $45,981.88 | $1.01 |
| 2025-03-04 | $6,083,737.38 | $35,373.98 | $0.82 |
| 2025-03-05 | $5,593,594.84 | $47,098.22 | $0.76 |
| 2025-03-06 | $5,529,728.90 | $40,328.60 | $0.75 |
| 2025-03-07 | $5,564,643.13 | $40,538.36 | $0.76 |
| 2025-03-08 | $5,550,262.53 | $43,872.88 | $0.75 |
| 2025-03-09 | $5,380,528.84 | $67,479.46 | $0.73 |
| 2025-03-10 | $5,114,536.76 | $85,041.23 | $0.69 |
| 2025-03-11 | $4,772,786.65 | $122,744.03 | $0.65 |
| 2025-03-12 | $4,568,749.75 | $48,980.99 | $0.61 |
| 2025-03-13 | $4,671,681.97 | $43,187.00 | $0.64 |
| 2025-03-14 | $4,203,002.32 | $56,806.86 | $0.57 |
| 2025-03-15 | $4,208,882.87 | $38,120.58 | $0.58 |
| 2025-03-16 | $4,045,502.10 | $37,598.74 | $0.56 |
| 2025-03-17 | $4,261,918.45 | $41,088.14 | $0.58 |
| 2025-03-18 | $3,954,876.26 | $43,739.05 | $0.53 |
| 2025-03-19 | $4,052,239.16 | $5,893.47 | $0.55 |
| 2025-03-20 | $4,715,242.30 | $21,079.39 | $0.64 |
| 2025-03-21 | $4,793,076.01 | $21,803.93 | $0.65 |
| 2025-03-22 | $4,686,461.00 | $11,672.59 | $0.64 |
| 2025-03-23 | $5,197,187.78 | $32,976.24 | $0.71 |
| 2025-03-24 | $5,075,432.81 | $10,806.54 | $0.69 |
| 2025-03-25 | $5,723,141.61 | $24,792.88 | $0.78 |
| 2025-03-26 | $5,998,135.04 | $21,837.51 | $0.82 |
| 2025-03-27 | $5,629,118.60 | $22,807.32 | $0.77 |
| 2025-03-28 | $5,378,222.75 | $22,863.21 | $0.73 |
| 2025-03-29 | $5,128,436.73 | $8,142.65 | $0.70 |
| 2025-03-30 | $4,442,754.40 | $30,525.37 | $0.61 |
| 2025-03-31 | $4,499,188.26 | $6,545.08 | $0.61 |
| 2025-04-01 | $4,543,452.86 | $17,633.89 | $0.62 |
| 2025-04-02 | $4,544,971.13 | $7,000.98 | $0.62 |
| 2025-04-03 | $4,474,986.11 | $8,333.45 | $0.61 |
| 2025-04-04 | $4,627,619.73 | $16,264.13 | $0.63 |
| 2025-04-05 | $4,410,124.32 | $16,853.03 | $0.60 |
| 2025-04-06 | $4,453,358.78 | $13,844.19 | $0.61 |
| 2025-04-07 | $3,973,132.59 | $5,973.26 | $0.54 |
| 2025-04-08 | $3,784,754.86 | $6,890.77 | $0.52 |
| 2025-04-09 | $3,694,108.07 | $5,509.36 | $0.50 |
| 2025-04-10 | $3,905,362.09 | $17,519.17 | $0.53 |
| 2025-04-11 | $3,735,522.45 | $7,884.48 | $0.51 |
| 2025-04-12 | $3,570,024.43 | $5,383.14 | $0.49 |
| 2025-04-13 | $3,850,712.10 | $22,754.22 | $0.53 |
| 2025-04-14 | $3,671,253.44 | $5,108.63 | $0.50 |
| 2025-04-15 | $3,819,328.89 | $6,791.08 | $0.52 |
| 2025-04-16 | $2,926,877.60 | $50,886.87 | $0.40 |
| 2025-04-17 | $3,195,113.37 | $25,032.82 | $0.44 |
| 2025-04-18 | $3,228,527.92 | $7,117.52 | $0.44 |
| 2025-04-19 | $3,035,070.25 | $10,813.89 | $0.41 |
| 2025-04-20 | $3,048,449.53 | $7,027.68 | $0.42 |
| 2025-04-21 | $2,920,159.80 | $8,941.16 | $0.40 |
| 2025-04-22 | $2,944,825.47 | $4,499.99 | $0.40 |
| 2025-04-23 | $3,535,043.28 | $15,193.89 | $0.48 |
| 2025-04-24 | $3,757,598.46 | $12,915.73 | $0.51 |
| 2025-04-25 | $3,600,555.50 | $16,603.68 | $0.49 |
| 2025-04-26 | $3,849,713.37 | $22,210.78 | $0.53 |
| 2025-04-27 | $3,810,871.36 | $7,408.39 | $0.52 |
| 2025-04-28 | $3,933,493.94 | $6,848.79 | $0.54 |
| 2025-04-29 | $3,832,494.63 | $8,557.31 | $0.52 |
| 2025-04-30 | $3,790,415.37 | $6,658.28 | $0.52 |
| 2025-05-01 | $3,853,740.63 | $7,356.38 | $0.53 |
| 2025-05-02 | $4,084,427.36 | $7,182.91 | $0.56 |
| 2025-05-03 | $4,076,421.54 | $6,783.40 | $0.56 |
| 2025-05-04 | $3,932,381.78 | $6,144.19 | $0.54 |
| 2025-05-05 | $3,939,616.36 | $5,294.77 | $0.54 |
| 2025-05-06 | $3,657,153.31 | $6,899.22 | $0.50 |
| 2025-05-07 | $3,562,697.07 | $5,811.64 | $0.49 |
| 2025-05-08 | $3,963,684.73 | $5,948.03 | $0.54 |
| 2025-05-09 | $4,482,708.40 | $17,689.89 | $0.61 |
| 2025-05-10 | $4,829,038.90 | $8,925.47 | $0.66 |
| 2025-05-11 | $4,980,681.82 | $40,285.87 | $0.67 |
| 2025-05-12 | $5,024,064.10 | $25,143.21 | $0.69 |
| 2025-05-13 | $4,900,640.89 | $26,076.94 | $0.67 |
| 2025-05-14 | $5,189,678.42 | $12,860.21 | $0.71 |
| 2025-05-15 | $5,045,081.15 | $16,265.83 | $0.69 |
| 2025-05-16 | $4,837,020.54 | $10,690.12 | $0.66 |
| 2025-05-17 | $4,808,976.86 | $22,022.10 | $0.66 |
| 2025-05-18 | $4,725,415.77 | $11,940.29 | $0.64 |
| 2025-05-19 | $4,604,396.20 | $7,130.66 | $0.63 |
| 2025-05-20 | $4,680,175.73 | $14,217.13 | $0.64 |
| 2025-05-21 | $4,402,762.63 | $24,845.85 | $0.60 |
| 2025-05-22 | $4,114,797.88 | $33,799.78 | $0.56 |
| 2025-05-23 | $4,181,436.24 | $7,857.72 | $0.57 |
| 2025-05-24 | $4,008,625.52 | $8,006.97 | $0.55 |
| 2025-05-25 | $3,996,804.90 | $6,950.27 | $0.55 |
| 2025-05-26 | $4,018,092.37 | $5,331.07 | $0.55 |
| 2025-05-27 | $4,116,032.70 | $22,688.68 | $0.56 |
| 2025-05-28 | $4,197,278.32 | $13,126.92 | $0.57 |
| 2025-05-29 | $3,792,205.11 | $34,736.36 | $0.52 |
| 2025-05-30 | $3,823,476.11 | $7,459.12 | $0.52 |
| 2025-05-31 | $3,470,700.75 | $8,166.92 | $0.47 |
| 2025-06-01 | $3,441,022.95 | $4,925.65 | $0.47 |
| 2025-06-02 | $3,750,043.00 | $4,990.87 | $0.51 |
| 2025-06-03 | $3,694,383.14 | $5,027.65 | $0.50 |
| 2025-06-04 | $3,509,091.32 | $5,570.08 | $0.48 |
| 2025-06-05 | $3,369,712.97 | $23,738.18 | $0.46 |
| 2025-06-06 | $3,248,271.66 | $4,604.98 | $0.44 |
| 2025-06-07 | $3,236,857.02 | $4,922.06 | $0.44 |
| 2025-06-08 | $3,245,366.56 | $5,780.27 | $0.44 |
| 2025-06-09 | $3,219,255.96 | $5,526.17 | $0.44 |
| 2025-06-10 | $3,272,176.32 | $5,230.36 | $0.45 |
| 2025-06-11 | $3,379,842.19 | $6,084.24 | $0.46 |
| 2025-06-12 | $3,394,263.54 | $4,920.83 | $0.46 |
| 2025-06-13 | $3,375,256.87 | $5,100.45 | $0.46 |
| 2025-06-14 | $3,284,322.40 | $4,396.56 | $0.45 |
| 2025-06-15 | $3,245,207.63 | $4,825.06 | $0.44 |
| 2025-06-16 | $3,246,653.03 | $4,591.36 | $0.44 |
| 2025-06-17 | $3,228,586.36 | $6,572.78 | $0.44 |
| 2025-06-18 | $3,119,609.57 | $8,162.77 | $0.43 |
| 2025-06-19 | $3,120,762.15 | $4,660.94 | $0.43 |
| 2025-06-20 | $3,146,482.75 | $4,182.64 | $0.43 |
| 2025-06-21 | $2,866,152.57 | $11,396.04 | $0.39 |
| 2025-06-22 | $2,736,642.61 | $4,910.91 | $0.37 |
| 2025-06-23 | $2,407,514.94 | $18,325.25 | $0.33 |
| 2025-06-24 | $2,581,307.19 | $33,961.20 | $0.35 |
| 2025-06-25 | $2,597,626.92 | $13,336.89 | $0.35 |
| 2025-06-26 | $2,516,275.46 | $11,623.95 | $0.34 |
| 2025-06-27 | $2,476,780.75 | $12,690.56 | $0.34 |
| 2025-06-28 | $2,430,447.01 | $5,167.17 | $0.33 |
| 2025-06-29 | $2,394,101.80 | $3,131.54 | $0.33 |
| 2025-06-30 | $2,449,305.18 | $3,443.42 | $0.33 |
| 2025-07-01 | $2,426,042.78 | $3,422.89 | $0.33 |
| 2025-07-02 | $2,376,085.63 | $13,713.32 | $0.32 |
| 2025-07-03 | $2,437,966.98 | $3,603.88 | $0.33 |
| 2025-07-04 | $2,460,376.00 | $4,702.51 | $0.34 |
| 2025-07-05 | $2,435,604.62 | $4,244.42 | $0.33 |
| 2025-07-06 | $2,483,561.42 | $3,246.85 | $0.34 |
| 2025-07-07 | $2,472,555.28 | $3,593.85 | $0.34 |
| 2025-07-08 | $2,483,839.18 | $13,530.42 | $0.34 |
| 2025-07-09 | $2,528,417.66 | $4,112.02 | $0.35 |
| 2025-07-10 | $2,539,449.09 | $4,069.98 | $0.35 |
| 2025-07-11 | $2,748,046.00 | $3,707.52 | $0.38 |
| 2025-07-12 | $2,777,287.18 | $5,492.18 | $0.38 |
| 2025-07-13 | $2,749,633.36 | $4,290.29 | $0.38 |
| 2025-07-14 | $2,773,744.67 | $7,587.84 | $0.38 |
| 2025-07-15 | $2,716,470.89 | $5,314.84 | $0.37 |
| 2025-07-16 | $2,605,269.57 | $29,321.22 | $0.36 |
| 2025-07-17 | $3,085,784.48 | $35,901.77 | $0.42 |
| 2025-07-18 | $3,526,245.67 | $27,907.59 | $0.48 |
| 2025-07-19 | $3,617,355.67 | $15,856.20 | $0.49 |
| 2025-07-20 | $3,690,402.08 | $15,564.81 | $0.51 |
| 2025-07-21 | $3,814,554.05 | $12,377.50 | $0.52 |
| 2025-07-22 | $3,909,897.42 | $14,230.67 | $0.53 |
| 2025-07-23 | $3,804,660.37 | $8,346.19 | $0.52 |
| 2025-07-24 | $3,726,063.41 | $11,685.77 | $0.51 |
| 2025-07-25 | $3,726,565.31 | $29,235.47 | $0.50 |
| 2025-07-26 | $3,732,777.32 | $10,889.15 | $0.51 |
| 2025-07-27 | $4,130,957.43 | $27,063.50 | $0.56 |
| 2025-07-28 | $4,359,574.37 | $31,168.95 | $0.60 |
| 2025-07-29 | $4,223,251.76 | $12,824.18 | $0.58 |
| 2025-07-30 | $4,156,907.43 | $11,061.56 | $0.57 |
| 2025-07-31 | $4,898,968.10 | $61,164.93 | $0.67 |
| 2025-08-01 | $4,259,979.46 | $55,686.74 | $0.58 |
| 2025-08-02 | $4,046,617.80 | $7,919.81 | $0.55 |
| 2025-08-03 | $3,880,236.16 | $15,225.94 | $0.53 |
| 2025-08-04 | $3,964,668.29 | $6,964.55 | $0.54 |
| 2025-08-05 | $4,033,791.56 | $10,598.02 | $0.55 |
| 2025-08-06 | $3,982,484.65 | $8,794.58 | $0.54 |
| 2025-08-07 | $4,158,416.13 | $16,106.54 | $0.57 |
| 2025-08-08 | $4,336,645.24 | $11,773.96 | $0.59 |
| 2025-08-09 | $6,625,023.45 | $243,051.41 | $0.91 |
| 2025-08-10 | $7,825,996.87 | $119,460.33 | $1.07 |
| 2025-08-11 | $5,731,537.30 | $133,183.31 | $0.78 |
| 2025-08-12 | $5,890,899.54 | $59,939.00 | $0.81 |
| 2025-08-13 | $9,322,850.29 | $242,980.39 | $1.27 |
| 2025-08-14 | $10,120,960.36 | $160,349.39 | $1.37 |
| 2025-08-15 | $10,024,412.23 | $151,073.24 | $1.37 |
| 2025-08-16 | $9,331,417.38 | $34,170.22 | $1.28 |
| 2025-08-17 | $9,230,239.47 | $16,292.55 | $1.26 |
| 2025-08-18 | $9,465,926.40 | $38,108.49 | $1.29 |
| 2025-08-19 | $6,933,512.03 | $161,699.23 | $0.95 |
| 2025-08-20 | $6,505,710.23 | $25,438.40 | $0.89 |
| 2025-08-21 | $6,589,224.19 | $14,222.57 | $0.90 |
| 2025-08-22 | $6,404,674.73 | $17,218.46 | $0.88 |
| 2025-08-23 | $7,386,649.13 | $27,479.99 | $1.01 |
| 2025-08-24 | $6,959,692.73 | $12,450.94 | $0.95 |
| 2025-08-25 | $7,117,896.04 | $17,337.98 | $0.97 |
| 2025-08-26 | $6,104,598.20 | $50,362.97 | $0.83 |
| 2025-08-27 | $6,285,638.12 | $15,631.22 | $0.86 |
| 2025-08-28 | $4,852,303.74 | $118,060.37 | $0.66 |
| 2025-08-29 | $4,977,137.70 | $19,953.34 | $0.68 |
| 2025-08-30 | $4,910,130.55 | $9,491.46 | $0.67 |
| 2025-08-31 | $4,826,918.32 | $9,778.79 | $0.66 |
| 2025-09-01 | $4,705,392.14 | $18,651.07 | $0.64 |
| 2025-09-02 | $4,594,161.18 | $8,149.46 | $0.63 |
| 2025-09-03 | $4,538,856.17 | $10,398.85 | $0.62 |
| 2025-09-04 | $4,548,820.81 | $15,036.99 | $0.62 |
| 2025-09-05 | $4,432,186.01 | $12,484.14 | $0.60 |
| 2025-09-06 | $4,486,712.39 | $6,287.20 | $0.61 |
| 2025-09-07 | $4,332,060.22 | $10,696.91 | $0.59 |
| 2025-09-08 | $4,215,406.17 | $9,022.46 | $0.58 |
| 2025-09-09 | $4,194,802.52 | $6,355.68 | $0.57 |
| 2025-09-10 | $4,186,446.89 | $7,439.49 | $0.57 |
| 2025-09-11 | $4,076,724.77 | $23,971.40 | $0.56 |
| 2025-09-12 | $4,153,852.49 | $14,284.20 | $0.57 |
| 2025-09-13 | $4,401,673.24 | $41,941.19 | $0.60 |
| 2025-09-14 | $4,409,789.35 | $24,072.98 | $0.60 |
| 2025-09-15 | $4,320,307.28 | $15,275.19 | $0.59 |
| 2025-09-16 | $4,502,129.69 | $23,150.08 | $0.62 |
| 2025-09-17 | $4,573,878.83 | $26,949.14 | $0.62 |
| 2025-09-18 | $4,495,643.41 | $14,511.37 | $0.61 |
| 2025-09-19 | $5,055,401.86 | $50,280.03 | $0.69 |
| 2025-09-20 | $4,808,939.43 | $27,948.69 | $0.66 |
| 2025-09-21 | $4,830,471.37 | $20,377.40 | $0.66 |
| 2025-09-22 | $4,716,398.21 | $15,790.76 | $0.64 |
| 2025-09-23 | $4,663,561.40 | $8,463.98 | $0.64 |
| 2025-09-24 | $3,210,154.98 | $122,956.36 | $0.44 |
| 2025-09-25 | $3,212,380.25 | $8,591.77 | $0.44 |
| 2025-09-26 | $2,951,447.01 | $12,443.37 | $0.40 |
| 2025-09-27 | $2,971,991.23 | $10,232.87 | $0.41 |
| 2025-09-28 | $3,118,672.37 | $5,778.25 | $0.43 |
| 2025-09-29 | $3,154,068.19 | $7,052.79 | $0.43 |
| 2025-09-30 | $3,274,765.74 | $8,112.90 | $0.45 |
| 2025-10-01 | $3,107,701.76 | $10,870.65 | $0.42 |
| 2025-10-02 | $3,173,310.45 | $7,541.39 | $0.43 |
| 2025-10-03 | $3,240,301.33 | $5,938.57 | $0.44 |
| 2025-10-04 | $3,274,976.10 | $7,646.84 | $0.45 |
| 2025-10-05 | $3,329,432.13 | $12,835.62 | $0.45 |
| 2025-10-06 | $3,255,055.48 | $16,761.56 | $0.44 |
| 2025-10-07 | $3,284,849.12 | $5,730.96 | $0.45 |
| 2025-10-08 | $3,035,429.86 | $33,930.29 | $0.41 |
| 2025-10-09 | $3,116,037.31 | $5,290.11 | $0.43 |
| 2025-10-10 | $3,042,987.40 | $11,166.89 | $0.42 |
| 2025-10-11 | $2,832,813.94 | $8,586.67 | $0.39 |
| 2025-10-12 | $2,626,943.59 | $17,558.04 | $0.36 |
| 2025-10-13 | $3,150,788.95 | $32,801.54 | $0.43 |
| 2025-10-14 | $3,190,885.18 | $21,200.56 | $0.44 |
| 2025-10-15 | $3,226,291.27 | $22,286.66 | $0.44 |
| 2025-10-16 | $3,170,963.09 | $8,623.11 | $0.43 |
| 2025-10-17 | $3,142,879.59 | $5,118.46 | $0.43 |
| 2025-10-18 | $2,822,513.11 | $24,548.22 | $0.39 |
| 2025-10-19 | $2,871,005.20 | $4,044.31 | $0.39 |
| 2025-10-20 | $2,959,706.45 | $8,350.60 | $0.40 |
| 2025-10-21 | $2,968,235.35 | $4,429.31 | $0.41 |
| 2025-10-22 | $2,906,777.51 | $7,263.31 | $0.40 |
| 2025-10-23 | $2,895,569.60 | $4,488.19 | $0.40 |
| 2025-10-24 | $2,974,116.93 | $14,201.12 | $0.41 |
| 2025-10-25 | $6,021,889.30 | $45,832.89 | $0.82 |
| 2025-10-26 | $3,230,033.83 | $46,138.00 | $0.44 |
| 2025-10-27 | $3,431,961.71 | $27,615.22 | $0.47 |
| 2025-10-28 | $3,204,226.70 | $42,046.04 | $0.44 |
| 2025-10-29 | $2,791,533.02 | $6,562.61 | $0.38 |
| 2025-10-30 | $2,359,026.09 | $4,172.58 | $0.32 |
| 2025-10-31 | $2,680,176.47 | $14,335.68 | $0.37 |
| 2025-11-01 | $2,809,260.99 | $5,929.92 | $0.38 |
| 2025-11-02 | $2,735,563.30 | $43,972.69 | $0.37 |
| 2025-11-03 | $2,712,921.96 | $6,121.58 | $0.37 |
| 2025-11-04 | $2,515,346.79 | $4,412.69 | $0.34 |
| 2025-11-05 | $2,222,032.95 | $13,624.60 | $0.30 |
| 2025-11-06 | $2,300,519.07 | $3,629.18 | $0.32 |
| 2025-11-07 | $2,130,124.68 | $13,671.85 | $0.29 |
| 2025-11-08 | $2,195,800.45 | $4,256.05 | $0.30 |
| 2025-11-09 | $2,323,671.00 | $19,235.12 | $0.32 |
| 2025-11-10 | $2,376,341.11 | $5,670.09 | $0.33 |
| 2025-11-11 | $2,354,683.28 | $4,028.24 | $0.32 |
| 2025-11-12 | $2,626,211.56 | $9,043.83 | $0.35 |
| 2025-11-13 | $2,334,824.46 | $6,484.44 | $0.32 |
| 2025-11-14 | $2,230,030.42 | $7,784.65 | $0.30 |
| 2025-11-15 | $2,222,061.85 | $3,350.35 | $0.30 |
| 2025-11-16 | $2,191,442.14 | $3,254.41 | $0.30 |
| 2025-11-17 | $2,094,750.80 | $6,751.48 | $0.29 |
| 2025-11-18 | $1,909,754.63 | $16,344.32 | $0.26 |
| 2025-11-19 | $1,963,410.53 | $2,855.98 | $0.27 |
| 2025-11-20 | $1,915,907.60 | $2,935.97 | $0.26 |
| 2025-11-21 | $1,821,033.94 | $2,561.94 | $0.25 |
| 2025-11-22 | $1,394,598.02 | $42,371.32 | $0.19 |
| 2025-11-23 | $1,387,123.83 | $7,798.97 | $0.19 |
| 2025-11-24 | $1,483,184.48 | $3,917.13 | $0.20 |
| 2025-11-25 | $1,450,917.35 | $2,239.26 | $0.20 |
| 2025-11-26 | $1,429,872.19 | $4,371.54 | $0.20 |
| 2025-11-27 | $1,426,966.82 | $3,649.18 | $0.20 |
| 2025-11-28 | $1,403,451.10 | $4,006.31 | $0.19 |
| 2025-11-29 | $1,475,748.44 | $4,150.54 | $0.20 |
| 2025-11-30 | $1,468,173.17 | $1,927.15 | $0.20 |
| 2025-12-01 | $1,428,456.97 | $2,360.16 | $0.20 |
| 2025-12-02 | $1,413,167.42 | $4,166.63 | $0.19 |
| 2025-12-03 | $1,410,254.24 | $5,155.35 | $0.19 |
| 2025-12-04 | $1,464,374.25 | $4,886.48 | $0.20 |
| 2025-12-05 | $1,460,921.43 | $10,172.89 | $0.20 |
| 2025-12-06 | $1,435,213.88 | $4,208.27 | $0.20 |
| 2025-12-07 | $1,390,940.05 | $5,783.56 | $0.19 |
| 2025-12-08 | $1,345,782.64 | $9,801.05 | $0.18 |
| 2025-12-09 | $1,320,952.10 | $3,562.80 | $0.18 |
| 2025-12-10 | $1,396,795.04 | $3,673.41 | $0.19 |
| 2025-12-11 | $1,448,545.82 | $3,765.69 | $0.20 |
| 2025-12-12 | $1,391,178.10 | $7,855.52 | $0.19 |
| 2025-12-13 | $1,402,568.50 | $5,699.71 | $0.19 |
| 2025-12-14 | $1,334,262.24 | $3,513.29 | $0.18 |
| 2025-12-15 | $1,300,310.40 | $3,540.93 | $0.18 |
| 2025-12-16 | $1,260,566.70 | $6,584.19 | $0.17 |
| 2025-12-17 | $1,235,237.87 | $6,380.61 | $0.17 |
| 2025-12-18 | $1,151,506.51 | $8,678.03 | $0.16 |
| 2025-12-19 | $1,123,525.14 | $3,270.76 | $0.15 |
| 2025-12-20 | $1,177,513.29 | $6,706.95 | $0.16 |
| 2025-12-21 | $1,148,847.22 | $3,744.78 | $0.16 |
| 2025-12-22 | $1,101,934.47 | $3,293.70 | $0.15 |
| 2025-12-23 | $1,115,050.57 | $3,807.35 | $0.15 |
| 2025-12-24 | $1,168,900.77 | $3,275.09 | $0.16 |
| 2025-12-25 | $1,220,636.83 | $337.21 | $0.17 |
| 2025-12-26 | $1,196,412.02 | $309.32 | $0.16 |
| 2025-12-27 | $1,201,858.46 | $37.30 | $0.16 |
| 2025-12-28 | $1,212,502.41 | $88.55 | $0.17 |
| 2025-12-29 | $1,215,874.76 | $395.59 | $0.17 |
| 2025-12-30 | $1,193,170.87 | $1,271.63 | $0.16 |
| 2025-12-30 | $1,207,875.33 | $335.21 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
