Fragmetric FRAG #5305
$0.00064815 34.76% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Fragmetric.
TrendUptrend Building63/100Fading 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingFading 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Fragmetric. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Fragmetric is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00060278 - US$0.00066111Current reference: US$0.00064815Re-entry trigger: US$0.00065593
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Fragmetric is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Fragmetric moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00056963Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Fragmetric does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00056963. Fragmetric is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Fragmetric and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Fragmetric.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Fragmetric.
No upcoming market event is currently scheduled for Fragmetric in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Fragmetric.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Fragmetric position, log trades, and review recent activity from one place.
Log in or create an account to track your Fragmetric position.
Market Overview
Fragmetric current market price is $0.00064815 with a 24 hour trading volume of $47,122. The total available supply of Fragmetric is 1.00B FRAG with a maximum supply of 1.00B FRAG. It has secured Rank 5305 in the cryptocurrency market with a marketcap of $130.93K. The FRAG price is 1.23% up in the last one hour.
The high price of the Fragmetric is $0.00075890 and low price is $0.00046865 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fragmetric Rank
5305
Fragmetric Price
$0.00064815
Market Cap
$130.93K 34.76%
Fully Diluted Valuation
$648.15K
Trading Volume(24h)
$47,122
Circulating Supply
202.00M FRAG
Total Supply
1.00B FRAG
Max Supply
1.00B FRAG
High(24h)
$0.00075890
Low(24h)
$0.00046865
All-time High
$0.170 99.62%
01 Jul 2025
All-time Low
$0.00044617 45.27%
24 Jul 2026
Cryptocurrency Fragmetric Calculator
Want to convert more cryptocurrencies?
Fragmetric Price Chart
1h
1.23%
24h
34.76%
7d
14.28%
14d
7.35%
30d
11.13%
60d
29%
200d
67.5%
1y
98.82%
Fragmetric Historical Data
Historical data of Fragmetric past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $18,607,080.52 | $91,964,078.55 | $0.09 |
| 2025-07-02 | $18,607,080.52 | $91,964,078.55 | $0.09 |
| 2025-07-03 | $17,920,760.91 | $57,037,467.62 | $0.09 |
| 2025-07-04 | $14,617,746.94 | $33,336,092.50 | $0.07 |
| 2025-07-05 | $13,700,788.09 | $30,895,391.49 | $0.07 |
| 2025-07-06 | $12,398,790.33 | $20,809,484.18 | $0.06 |
| 2025-07-07 | $12,912,594.65 | $20,808,358.11 | $0.06 |
| 2025-07-08 | $11,207,988.89 | $40,755,383.27 | $0.06 |
| 2025-07-09 | $13,604,647.01 | $53,249,499.39 | $0.07 |
| 2025-07-10 | $12,529,390.05 | $23,590,349.94 | $0.06 |
| 2025-07-11 | $12,383,690.82 | $26,305,942.07 | $0.06 |
| 2025-07-12 | $12,732,150.65 | $37,924,195.42 | $0.06 |
| 2025-07-13 | $11,937,154.79 | $72,854,207.39 | $0.06 |
| 2025-07-14 | $11,981,803.36 | $19,335,568.98 | $0.06 |
| 2025-07-15 | $11,407,300.66 | $21,817,568.10 | $0.06 |
| 2025-07-16 | $9,392,213.14 | $27,987,123.33 | $0.05 |
| 2025-07-17 | $9,522,607.66 | $15,673,414.74 | $0.05 |
| 2025-07-18 | $8,995,943.85 | $11,040,601.04 | $0.04 |
| 2025-07-19 | $9,111,582.86 | $11,751,836.74 | $0.05 |
| 2025-07-20 | $10,005,197.92 | $8,711,793.92 | $0.05 |
| 2025-07-21 | $9,770,011.46 | $9,308,951.77 | $0.05 |
| 2025-07-22 | $9,732,454.51 | $10,625,409.51 | $0.05 |
| 2025-07-23 | $10,537,450.16 | $13,188,491.00 | $0.05 |
| 2025-07-24 | $12,520,976.47 | $34,409,868.17 | $0.06 |
| 2025-07-25 | $11,737,291.34 | $15,323,672.46 | $0.06 |
| 2025-07-26 | $11,730,512.99 | $12,557,122.49 | $0.06 |
| 2025-07-27 | $10,917,946.99 | $12,775,239.74 | $0.05 |
| 2025-07-28 | $10,973,799.93 | $7,918,819.47 | $0.05 |
| 2025-07-29 | $11,215,974.28 | $11,760,079.53 | $0.06 |
| 2025-07-30 | $10,523,148.19 | $10,079,918.44 | $0.05 |
| 2025-07-31 | $10,319,487.08 | $8,898,293.81 | $0.05 |
| 2025-08-01 | $10,198,581.88 | $10,381,791.71 | $0.05 |
| 2025-08-02 | $10,167,772.92 | $10,789,460.65 | $0.05 |
| 2025-08-03 | $7,323,669.13 | $22,107,343.42 | $0.04 |
| 2025-08-04 | $9,107,623.52 | $17,141,354.50 | $0.05 |
| 2025-08-05 | $9,031,858.12 | $9,309,372.37 | $0.04 |
| 2025-08-06 | $8,670,165.70 | $7,612,731.84 | $0.04 |
| 2025-08-07 | $8,515,485.35 | $9,057,958.89 | $0.04 |
| 2025-08-08 | $8,800,522.22 | $7,378,077.67 | $0.04 |
| 2025-08-09 | $8,250,886.27 | $8,415,514.96 | $0.04 |
| 2025-08-10 | $8,695,675.41 | $4,902,857.03 | $0.04 |
| 2025-08-11 | $8,497,269.58 | $6,350,389.76 | $0.04 |
| 2025-08-12 | $8,660,761.98 | $7,378,486.68 | $0.04 |
| 2025-08-13 | $8,977,965.75 | $8,926,871.51 | $0.04 |
| 2025-08-14 | $8,976,661.93 | $10,944,581.28 | $0.04 |
| 2025-08-15 | $8,549,408.46 | $11,756,268.39 | $0.04 |
| 2025-08-16 | $8,711,032.38 | $8,690,317.41 | $0.04 |
| 2025-08-17 | $8,745,338.76 | $5,560,077.89 | $0.04 |
| 2025-08-18 | $9,036,749.81 | $4,776,323.40 | $0.04 |
| 2025-08-19 | $8,728,763.37 | $8,783,852.76 | $0.04 |
| 2025-08-20 | $8,301,417.12 | $7,880,356.88 | $0.04 |
| 2025-08-21 | $8,689,998.66 | $19,563,486.10 | $0.04 |
| 2025-08-22 | $8,501,968.33 | $6,832,456.37 | $0.04 |
| 2025-08-23 | $8,942,221.15 | $8,613,996.46 | $0.04 |
| 2025-08-24 | $8,467,506.30 | $6,269,903.21 | $0.04 |
| 2025-08-25 | $8,443,336.53 | $7,835,413.19 | $0.04 |
| 2025-08-26 | $8,423,817.39 | $11,080,586.99 | $0.04 |
| 2025-08-27 | $8,643,223.53 | $8,005,529.69 | $0.04 |
| 2025-08-28 | $8,703,050.97 | $7,502,909.47 | $0.04 |
| 2025-08-29 | $8,853,013.33 | $6,170,527.52 | $0.04 |
| 2025-08-30 | $8,507,893.33 | $8,931,409.72 | $0.04 |
| 2025-08-31 | $8,531,076.76 | $5,718,612.64 | $0.04 |
| 2025-09-01 | $8,256,345.00 | $6,634,519.98 | $0.04 |
| 2025-09-02 | $8,105,802.70 | $7,598,164.77 | $0.04 |
| 2025-09-03 | $8,251,126.03 | $7,758,326.38 | $0.04 |
| 2025-09-04 | $8,279,328.18 | $5,791,689.23 | $0.04 |
| 2025-09-05 | $8,124,092.27 | $5,805,035.98 | $0.04 |
| 2025-09-06 | $8,097,234.62 | $7,283,094.56 | $0.04 |
| 2025-09-07 | $8,175,306.48 | $3,467,026.21 | $0.04 |
| 2025-09-08 | $8,186,964.44 | $3,468,068.91 | $0.04 |
| 2025-09-09 | $8,083,778.56 | $5,670,937.02 | $0.04 |
| 2025-09-10 | $8,002,163.06 | $6,968,814.72 | $0.04 |
| 2025-09-11 | $8,159,611.90 | $6,929,268.78 | $0.04 |
| 2025-09-12 | $8,185,804.61 | $8,073,436.37 | $0.04 |
| 2025-09-13 | $8,299,865.05 | $7,822,685.64 | $0.04 |
| 2025-09-14 | $8,278,518.25 | $6,655,756.16 | $0.04 |
| 2025-09-15 | $8,235,506.94 | $6,372,113.15 | $0.04 |
| 2025-09-16 | $8,111,041.25 | $7,777,072.83 | $0.04 |
| 2025-09-17 | $7,840,028.65 | $7,010,571.26 | $0.04 |
| 2025-09-18 | $7,695,366.23 | $7,676,582.53 | $0.04 |
| 2025-09-19 | $8,069,800.39 | $6,518,448.86 | $0.04 |
| 2025-09-20 | $8,274,640.74 | $6,470,746.95 | $0.04 |
| 2025-09-21 | $8,260,878.95 | $3,747,751.12 | $0.04 |
| 2025-09-22 | $8,365,308.71 | $4,792,285.60 | $0.04 |
| 2025-09-23 | $8,015,374.35 | $16,095,304.06 | $0.04 |
| 2025-09-24 | $6,762,717.68 | $10,282,312.21 | $0.03 |
| 2025-09-25 | $7,495,755.01 | $9,109,678.72 | $0.04 |
| 2025-09-26 | $6,494,325.40 | $7,340,033.86 | $0.03 |
| 2025-09-27 | $7,030,967.69 | $5,483,328.91 | $0.03 |
| 2025-09-28 | $6,811,608.81 | $3,176,567.75 | $0.03 |
| 2025-09-29 | $7,040,564.00 | $3,733,916.85 | $0.03 |
| 2025-09-30 | $6,834,404.06 | $7,787,529.06 | $0.03 |
| 2025-10-01 | $6,483,224.28 | $5,655,728.65 | $0.03 |
| 2025-10-02 | $6,479,695.63 | $6,441,186.80 | $0.03 |
| 2025-10-03 | $6,593,471.33 | $6,807,208.73 | $0.03 |
| 2025-10-04 | $6,520,083.01 | $7,174,688.33 | $0.03 |
| 2025-10-05 | $6,423,502.97 | $3,759,867.75 | $0.03 |
| 2025-10-06 | $6,320,873.98 | $6,205,751.57 | $0.03 |
| 2025-10-07 | $6,309,615.40 | $6,392,532.08 | $0.03 |
| 2025-10-08 | $6,444,936.67 | $7,298,088.04 | $0.03 |
| 2025-10-09 | $6,278,573.52 | $6,540,503.17 | $0.03 |
| 2025-10-10 | $6,325,967.88 | $7,114,048.03 | $0.03 |
| 2025-10-11 | $4,963,627.93 | $18,649,888.89 | $0.02 |
| 2025-10-12 | $4,327,191.10 | $13,254,427.45 | $0.02 |
| 2025-10-13 | $4,405,810.84 | $6,741,523.64 | $0.02 |
| 2025-10-14 | $4,852,489.55 | $7,049,238.81 | $0.02 |
| 2025-10-15 | $5,067,811.21 | $9,973,146.10 | $0.03 |
| 2025-10-16 | $5,300,154.11 | $8,527,866.12 | $0.03 |
| 2025-10-17 | $4,920,323.62 | $7,722,295.86 | $0.02 |
| 2025-10-18 | $4,729,615.70 | $9,469,677.42 | $0.02 |
| 2025-10-19 | $4,689,025.45 | $4,202,409.88 | $0.02 |
| 2025-10-20 | $4,202,606.12 | $4,987,453.41 | $0.02 |
| 2025-10-21 | $3,278,721.18 | $6,220,073.87 | $0.02 |
| 2025-10-22 | $3,351,031.22 | $8,275,498.86 | $0.02 |
| 2025-10-23 | $3,316,270.41 | $8,573,363.68 | $0.02 |
| 2025-10-24 | $3,103,603.76 | $1,209,647.33 | $0.02 |
| 2025-10-25 | $2,802,989.76 | $3,407,832.21 | $0.01 |
| 2025-10-26 | $2,799,650.14 | $697,864.80 | $0.01 |
| 2025-10-27 | $2,901,740.41 | $771,816.14 | $0.01 |
| 2025-10-28 | $2,657,731.29 | $493,962.68 | $0.01 |
| 2025-10-29 | $2,621,064.07 | $3,028,418.22 | $0.01 |
| 2025-10-30 | $2,554,322.56 | $3,131,185.26 | $0.01 |
| 2025-10-31 | $2,587,344.14 | $1,368,893.64 | $0.01 |
| 2025-11-01 | $2,615,560.80 | $933,918.69 | $0.01 |
| 2025-11-02 | $2,570,195.80 | $1,780,690.66 | $0.01 |
| 2025-11-03 | $2,495,928.79 | $2,770,253.27 | $0.01 |
| 2025-11-04 | $2,426,740.25 | $1,567,181.03 | $0.01 |
| 2025-11-05 | $1,989,327.19 | $5,586,063.71 | $0.01 |
| 2025-11-06 | $2,156,961.55 | $1,450,823.93 | $0.01 |
| 2025-11-07 | $1,972,836.64 | $409,329.77 | $0.01 |
| 2025-11-08 | $1,987,305.20 | $348,767.53 | $0.01 |
| 2025-11-09 | $1,956,397.96 | $553,972.67 | $0.01 |
| 2025-11-10 | $2,163,059.88 | $2,210,415.18 | $0.01 |
| 2025-11-11 | $2,163,248.62 | $3,859,656.55 | $0.01 |
| 2025-11-12 | $2,034,713.90 | $3,541,177.96 | $0.01 |
| 2025-11-13 | $2,004,978.11 | $793,477.44 | $0.01 |
| 2025-11-14 | $1,920,460.49 | $5,519,970.96 | $0.01 |
| 2025-11-15 | $1,669,941.54 | $3,723,917.34 | $0.01 |
| 2025-11-16 | $1,517,171.34 | $509,759.34 | $0.01 |
| 2025-11-17 | $1,465,144.41 | $239,159.64 | $0.01 |
| 2025-11-18 | $1,259,575.37 | $526,062.84 | $0.01 |
| 2025-11-19 | $1,201,110.23 | $285,836.53 | $0.01 |
| 2025-11-20 | $1,273,566.17 | $514,681.56 | $0.01 |
| 2025-11-21 | $1,298,573.12 | $3,131,600.97 | $0.01 |
| 2025-11-22 | $1,080,112.02 | $1,230,591.89 | $0.01 |
| 2025-11-23 | $988,727.62 | $1,744,534.65 | $0.00 |
| 2025-11-24 | $1,086,155.98 | $2,507,174.31 | $0.01 |
| 2025-11-25 | $912,258.89 | $2,690,479.99 | $0.00 |
| 2025-11-26 | $699,227.08 | $852,005.89 | $0.00 |
| 2025-11-27 | $634,881.46 | $834,918.58 | $0.00 |
| 2025-11-28 | $594,676.65 | $480,000.25 | $0.00 |
| 2025-11-29 | $575,531.10 | $308,740.73 | $0.00 |
| 2025-11-30 | $573,444.94 | $301,942.84 | $0.00 |
| 2025-12-01 | $530,134.32 | $394,875.47 | $0.00 |
| 2025-12-02 | $421,026.75 | $727,730.15 | $0.00 |
| 2025-12-03 | $514,203.22 | $1,022,532.65 | $0.00 |
| 2025-12-04 | $527,667.75 | $811,978.74 | $0.00 |
| 2025-12-05 | $505,856.14 | $302,796.20 | $0.00 |
| 2025-12-06 | $482,118.58 | $245,624.34 | $0.00 |
| 2025-12-07 | $483,781.89 | $204,042.85 | $0.00 |
| 2025-12-08 | $490,745.82 | $276,598.01 | $0.00 |
| 2025-12-09 | $535,259.00 | $1,462,666.70 | $0.00 |
| 2025-12-10 | $501,741.78 | $492,759.07 | $0.00 |
| 2025-12-11 | $515,527.78 | $460,552.55 | $0.00 |
| 2025-12-12 | $495,459.52 | $308,613.37 | $0.00 |
| 2025-12-13 | $465,515.84 | $228,848.98 | $0.00 |
| 2025-12-14 | $475,235.08 | $332,646.65 | $0.00 |
| 2025-12-15 | $467,924.62 | $188,458.29 | $0.00 |
| 2025-12-16 | $485,483.37 | $654,036.84 | $0.00 |
| 2025-12-17 | $439,746.96 | $213,909.83 | $0.00 |
| 2025-12-18 | $462,993.02 | $136,690.40 | $0.00 |
| 2025-12-19 | $367,232.63 | $257,857.36 | $0.00 |
| 2025-12-20 | $395,666.66 | $182,837.09 | $0.00 |
| 2025-12-21 | $400,855.56 | $189,692.85 | $0.00 |
| 2025-12-22 | $385,900.77 | $175,577.39 | $0.00 |
| 2025-12-23 | $381,959.91 | $201,960.25 | $0.00 |
| 2025-12-24 | $364,066.99 | $142,170.79 | $0.00 |
| 2025-12-25 | $392,111.52 | $180,866.61 | $0.00 |
| 2025-12-26 | $369,524.02 | $143,054.95 | $0.00 |
| 2025-12-27 | $409,417.08 | $155,640.89 | $0.00 |
| 2025-12-28 | $414,405.36 | $141,260.90 | $0.00 |
| 2025-12-29 | $429,862.10 | $145,590.84 | $0.00 |
| 2025-12-30 | $402,322.91 | $137,073.06 | $0.00 |
| 2025-12-31 | $400,367.64 | $135,803.16 | $0.00 |
| 2026-01-01 | $398,848.32 | $131,424.52 | $0.00 |
| 2026-01-02 | $398,904.50 | $137,290.44 | $0.00 |
| 2026-01-03 | $410,143.80 | $153,400.06 | $0.00 |
| 2026-01-04 | $405,010.92 | $142,813.72 | $0.00 |
| 2026-01-05 | $412,692.06 | $137,288.56 | $0.00 |
| 2026-01-06 | $399,799.71 | $137,697.06 | $0.00 |
| 2026-01-07 | $421,212.60 | $154,067.74 | $0.00 |
| 2026-01-08 | $408,072.57 | $137,924.94 | $0.00 |
| 2026-01-09 | $382,614.08 | $115,668.45 | $0.00 |
| 2026-01-10 | $446,112.43 | $192,878.55 | $0.00 |
| 2026-01-11 | $399,950.51 | $121,278.20 | $0.00 |
| 2026-01-12 | $409,493.73 | $141,516.05 | $0.00 |
| 2026-01-13 | $415,880.86 | $170,211.29 | $0.00 |
| 2026-01-14 | $398,967.27 | $135,275.93 | $0.00 |
| 2026-01-15 | $403,171.70 | $135,651.93 | $0.00 |
| 2026-01-16 | $417,227.85 | $144,066.63 | $0.00 |
| 2026-01-17 | $434,387.01 | $104,074.47 | $0.00 |
| 2026-01-18 | $416,093.82 | $103,439.16 | $0.00 |
| 2026-01-19 | $462,902.38 | $134,010.26 | $0.00 |
| 2026-01-20 | $413,178.71 | $121,759.73 | $0.00 |
| 2026-01-21 | $377,936.42 | $112,556.95 | $0.00 |
| 2026-01-22 | $390,702.07 | $102,605.16 | $0.00 |
| 2026-01-23 | $396,240.04 | $107,691.02 | $0.00 |
| 2026-01-24 | $426,487.29 | $93,602.00 | $0.00 |
| 2026-01-25 | $434,984.07 | $103,327.15 | $0.00 |
| 2026-01-26 | $401,078.17 | $103,202.88 | $0.00 |
| 2026-01-27 | $399,693.88 | $102,061.33 | $0.00 |
| 2026-01-28 | $422,824.79 | $107,109.87 | $0.00 |
| 2026-01-29 | $418,915.07 | $103,437.79 | $0.00 |
| 2026-01-30 | $387,564.96 | $106,826.10 | $0.00 |
| 2026-01-31 | $363,487.08 | $162,277.61 | $0.00 |
| 2026-02-01 | $304,703.13 | $260,261.37 | $0.00 |
| 2026-02-02 | $318,541.94 | $202,081.08 | $0.00 |
| 2026-02-03 | $336,245.07 | $163,196.91 | $0.00 |
| 2026-02-04 | $336,724.54 | $151,230.63 | $0.00 |
| 2026-02-05 | $318,806.44 | $156,187.41 | $0.00 |
| 2026-02-06 | $294,465.19 | $154,102.11 | $0.00 |
| 2026-02-07 | $332,936.12 | $165,972.67 | $0.00 |
| 2026-02-08 | $323,419.12 | $158,129.54 | $0.00 |
| 2026-02-09 | $323,547.05 | $143,841.67 | $0.00 |
| 2026-02-10 | $322,454.24 | $180,500.46 | $0.00 |
| 2026-02-11 | $317,165.22 | $149,085.33 | $0.00 |
| 2026-02-12 | $286,885.17 | $143,869.23 | $0.00 |
| 2026-02-13 | $285,612.46 | $143,473.86 | $0.00 |
| 2026-02-14 | $294,570.16 | $151,467.51 | $0.00 |
| 2026-02-15 | $304,621.45 | $136,023.50 | $0.00 |
| 2026-02-16 | $314,800.12 | $153,669.93 | $0.00 |
| 2026-02-17 | $315,327.56 | $132,852.84 | $0.00 |
| 2026-02-18 | $315,616.85 | $145,935.57 | $0.00 |
| 2026-02-19 | $308,648.80 | $142,431.65 | $0.00 |
| 2026-02-20 | $300,432.48 | $93,704.57 | $0.00 |
| 2026-02-21 | $299,812.29 | $99,428.48 | $0.00 |
| 2026-02-22 | $299,510.65 | $78,919.05 | $0.00 |
| 2026-02-23 | $301,625.01 | $82,779.93 | $0.00 |
| 2026-02-24 | $299,200.00 | $79,947.52 | $0.00 |
| 2026-02-25 | $316,985.43 | $97,870.90 | $0.00 |
| 2026-02-26 | $369,381.33 | $108,304.41 | $0.00 |
| 2026-02-27 | $392,472.45 | $113,506.55 | $0.00 |
| 2026-02-28 | $382,416.60 | $98,835.53 | $0.00 |
| 2026-03-01 | $385,032.39 | $102,677.06 | $0.00 |
| 2026-03-02 | $409,156.07 | $82,646.71 | $0.00 |
| 2026-03-03 | $418,014.86 | $111,566.59 | $0.00 |
| 2026-03-04 | $405,693.48 | $99,252.16 | $0.00 |
| 2026-03-05 | $429,301.50 | $101,640.67 | $0.00 |
| 2026-03-06 | $412,614.79 | $102,096.38 | $0.00 |
| 2026-03-07 | $395,736.42 | $87,226.06 | $0.00 |
| 2026-03-08 | $392,845.99 | $104,182.83 | $0.00 |
| 2026-03-09 | $393,199.23 | $104,773.55 | $0.00 |
| 2026-03-10 | $412,033.17 | $110,033.66 | $0.00 |
| 2026-03-11 | $417,784.17 | $109,604.92 | $0.00 |
| 2026-03-12 | $418,478.71 | $87,592.42 | $0.00 |
| 2026-03-13 | $414,164.50 | $88,177.78 | $0.00 |
| 2026-03-14 | $421,023.10 | $121,428.81 | $0.00 |
| 2026-03-15 | $419,983.15 | $106,623.40 | $0.00 |
| 2026-03-16 | $442,937.31 | $110,299.37 | $0.00 |
| 2026-03-17 | $465,831.59 | $92,884.53 | $0.00 |
| 2026-03-18 | $453,941.79 | $112,620.95 | $0.00 |
| 2026-03-19 | $435,880.53 | $95,107.94 | $0.00 |
| 2026-03-20 | $431,788.76 | $106,745.16 | $0.00 |
| 2026-03-21 | $437,124.19 | $87,531.54 | $0.00 |
| 2026-03-22 | $433,300.29 | $106,652.52 | $0.00 |
| 2026-03-23 | $409,877.01 | $94,625.38 | $0.00 |
| 2026-03-24 | $434,908.71 | $113,727.57 | $0.00 |
| 2026-03-25 | $433,172.11 | $106,401.54 | $0.00 |
| 2026-03-26 | $437,234.94 | $88,564.27 | $0.00 |
| 2026-03-27 | $419,469.33 | $114,718.27 | $0.00 |
| 2026-03-28 | $406,119.26 | $109,497.51 | $0.00 |
| 2026-03-29 | $399,951.46 | $105,124.08 | $0.00 |
| 2026-03-30 | $395,143.37 | $106,195.05 | $0.00 |
| 2026-03-31 | $403,307.26 | $106,571.33 | $0.00 |
| 2026-04-01 | $399,651.57 | $105,994.18 | $0.00 |
| 2026-04-02 | $400,927.58 | $89,027.62 | $0.00 |
| 2026-04-03 | $361,590.94 | $118,449.82 | $0.00 |
| 2026-04-04 | $367,426.83 | $105,815.79 | $0.00 |
| 2026-04-05 | $369,372.93 | $103,836.21 | $0.00 |
| 2026-04-06 | $369,565.61 | $87,260.57 | $0.00 |
| 2026-04-07 | $361,144.64 | $95,975.63 | $0.00 |
| 2026-04-08 | $374,920.01 | $109,359.17 | $0.00 |
| 2026-04-09 | $373,026.58 | $103,128.42 | $0.00 |
| 2026-04-10 | $362,366.92 | $108,341.48 | $0.00 |
| 2026-04-11 | $363,863.47 | $105,270.53 | $0.00 |
| 2026-04-12 | $366,267.28 | $87,740.57 | $0.00 |
| 2026-04-13 | $359,557.44 | $88,705.11 | $0.00 |
| 2026-04-14 | $376,725.89 | $107,074.67 | $0.00 |
| 2026-04-15 | $380,255.56 | $88,473.66 | $0.00 |
| 2026-04-16 | $389,879.83 | $106,567.16 | $0.00 |
| 2026-04-17 | $394,111.40 | $23,081.54 | $0.00 |
| 2026-04-18 | $388,855.65 | $26,537.30 | $0.00 |
| 2026-04-19 | $386,604.46 | $18,607.78 | $0.00 |
| 2026-04-20 | $376,899.93 | $19,917.93 | $0.00 |
| 2026-04-21 | $377,986.58 | $940.26 | $0.00 |
| 2026-04-22 | $376,396.48 | $17,632.71 | $0.00 |
| 2026-04-23 | $377,964.53 | $18,387.76 | $0.00 |
| 2026-04-24 | $379,132.13 | $18,106.39 | $0.00 |
| 2026-04-25 | $384,357.54 | $17,603.18 | $0.00 |
| 2026-04-26 | $386,255.83 | $17,813.93 | $0.00 |
| 2026-04-27 | $384,026.74 | $18,840.04 | $0.00 |
| 2026-04-28 | $385,231.09 | $17,492.34 | $0.00 |
| 2026-04-29 | $387,077.34 | $21,803.36 | $0.00 |
| 2026-04-30 | $379,440.28 | $18,897.72 | $0.00 |
| 2026-05-01 | $378,830.22 | $20,196.58 | $0.00 |
| 2026-05-02 | $385,718.83 | $17,732.10 | $0.00 |
| 2026-05-03 | $383,730.70 | $17,782.16 | $0.00 |
| 2026-05-04 | $378,471.33 | $17,532.61 | $0.00 |
| 2026-05-05 | $375,973.09 | $19,146.21 | $0.00 |
| 2026-05-06 | $377,566.28 | $21,335.71 | $0.00 |
| 2026-05-07 | $398,065.06 | $21,535.59 | $0.00 |
| 2026-05-08 | $395,323.24 | $19,070.48 | $0.00 |
| 2026-05-09 | $402,165.27 | $20,582.18 | $0.00 |
| 2026-05-10 | $419,823.70 | $20,745.33 | $0.00 |
| 2026-05-11 | $400,422.75 | $21,494.02 | $0.00 |
| 2026-05-12 | $398,030.58 | $18,076.36 | $0.00 |
| 2026-05-12 | $390,948.56 | $17,628.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
