FLOCK FLOCK #1008
$0.0314 2.74% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on FLOCK.
TrendWeakening44/100Fading 30d trend
Sell WatchHold Watch28/100Market cap far above liquidity
Scam RiskLow Risk30/100Market cap / liquidity mismatch
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for FLOCK. The current read is mixed and should be monitored for confirmation.
Market cap / liquidity mismatch
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether FLOCK is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.02918102 - US$0.03200499Current reference: US$0.03137744Re-entry trigger: US$0.03175397
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:FLOCK is not aligned enough yet for a quality buy zone. Current liquidity reads about US$168,879 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when FLOCK moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02757606Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:FLOCK does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02757606. FLOCK is not aligned enough yet for a quality buy zone. Current liquidity reads about US$168,879 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for FLOCK and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for FLOCK.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact FLOCK.
No upcoming market event is currently scheduled for FLOCK in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for FLOCK.
LiquidityUS$168.88K
Main PairFLOCK/USDC
DEXAERODROME
24h VolumeUS$56,909
FDV / Market CapUS$21.17MMCAP US$21.13M
Last Updated18 Apr 2026 08:34
Risk Signalsmarketcap liquidity mismatch
Portfolio Tracker
Track your FLOCK position, log trades, and review recent activity from one place.
Log in or create an account to track your FLOCK position.
Market Overview
FLOCK current market price is $0.0314 with a 24 hour trading volume of $2,059.11K. The total available supply of FLOCK is 1.00B FLOCK with a maximum supply of 1.00B FLOCK. It has secured Rank 1008 in the cryptocurrency market with a marketcap of $12.93M. The FLOCK price is 0.77% down in the last one hour.
The high price of the FLOCK is $0.0325 and low price is $0.0311 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FLOCK Rank
1008
FLOCK Price
$0.0314
Market Cap
$12.93M 3.18%
Fully Diluted Valuation
$31.22M
Trading Volume(24h)
$2,059.11K
Circulating Supply
414.26M FLOCK
Total Supply
1.00B FLOCK
Max Supply
1.00B FLOCK
High(24h)
$0.0325
Low(24h)
$0.0311
All-time High
$0.667 95.3%
09 Sep 2025
All-time Low
$0.0304 3.09%
13 Jul 2026
Cryptocurrency FLOCK Calculator
Want to convert more cryptocurrencies?
FLOCK Price Chart
1h
0.77%
24h
2.74%
7d
4.16%
14d
13.55%
30d
16.66%
60d
53.4%
200d
66.85%
1y
82.3%
FLOCK Historical Data
Historical data of FLOCK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $17,348,485.87 | $8,709,852.20 | $0.16 |
| 2025-07-04 | $17,107,337.00 | $7,165,951.08 | $0.16 |
| 2025-07-05 | $16,714,266.55 | $6,885,445.66 | $0.15 |
| 2025-07-06 | $16,779,854.02 | $3,983,433.29 | $0.15 |
| 2025-07-07 | $16,559,161.68 | $5,956,005.21 | $0.15 |
| 2025-07-08 | $16,689,127.44 | $5,085,929.05 | $0.15 |
| 2025-07-09 | $16,807,761.40 | $4,184,480.06 | $0.15 |
| 2025-07-10 | $17,376,885.53 | $3,091,661.81 | $0.16 |
| 2025-07-11 | $18,981,777.70 | $7,260,159.35 | $0.17 |
| 2025-07-12 | $20,381,102.50 | $14,453,284.16 | $0.18 |
| 2025-07-13 | $19,458,305.93 | $5,906,296.19 | $0.18 |
| 2025-07-14 | $18,492,161.22 | $4,832,354.36 | $0.17 |
| 2025-07-15 | $19,283,822.50 | $9,486,101.24 | $0.18 |
| 2025-07-16 | $20,719,506.33 | $15,448,266.62 | $0.19 |
| 2025-07-17 | $22,065,046.90 | $18,041,321.31 | $0.20 |
| 2025-07-18 | $22,699,917.36 | $14,633,651.68 | $0.21 |
| 2025-07-19 | $19,555,586.49 | $11,773,909.98 | $0.18 |
| 2025-07-20 | $19,954,912.10 | $7,822,878.68 | $0.18 |
| 2025-07-21 | $20,747,170.54 | $6,424,787.54 | $0.19 |
| 2025-07-22 | $19,917,227.23 | $6,035,672.82 | $0.18 |
| 2025-07-23 | $20,545,212.06 | $9,465,831.62 | $0.19 |
| 2025-07-24 | $21,272,437.11 | $20,468,775.05 | $0.19 |
| 2025-07-25 | $19,202,080.66 | $7,837,860.70 | $0.17 |
| 2025-07-26 | $19,746,201.14 | $5,200,420.79 | $0.18 |
| 2025-07-27 | $19,050,266.25 | $4,581,158.87 | $0.17 |
| 2025-07-28 | $20,488,676.45 | $7,472,603.85 | $0.19 |
| 2025-07-29 | $19,354,107.06 | $8,369,298.35 | $0.18 |
| 2025-07-30 | $19,697,518.50 | $13,459,386.23 | $0.18 |
| 2025-07-31 | $19,617,509.76 | $6,717,031.92 | $0.18 |
| 2025-08-01 | $18,226,995.77 | $5,629,537.80 | $0.17 |
| 2025-08-02 | $18,444,012.39 | $6,963,386.39 | $0.17 |
| 2025-08-03 | $17,622,107.14 | $4,372,395.88 | $0.16 |
| 2025-08-04 | $18,014,307.38 | $3,013,647.47 | $0.16 |
| 2025-08-05 | $18,661,692.56 | $4,993,020.14 | $0.17 |
| 2025-08-06 | $17,777,066.72 | $4,131,450.36 | $0.16 |
| 2025-08-07 | $17,958,424.76 | $3,756,115.37 | $0.16 |
| 2025-08-08 | $18,939,076.77 | $4,615,327.25 | $0.17 |
| 2025-08-09 | $18,898,019.39 | $3,271,347.34 | $0.17 |
| 2025-08-10 | $19,992,710.94 | $4,425,940.45 | $0.18 |
| 2025-08-11 | $19,585,936.65 | $3,490,446.91 | $0.18 |
| 2025-08-12 | $18,523,846.64 | $3,720,054.82 | $0.17 |
| 2025-08-13 | $20,134,334.86 | $16,933,243.35 | $0.18 |
| 2025-08-14 | $21,333,896.00 | $7,992,255.47 | $0.19 |
| 2025-08-15 | $20,453,351.88 | $6,340,233.77 | $0.19 |
| 2025-08-16 | $20,706,027.98 | $4,088,113.70 | $0.19 |
| 2025-08-17 | $20,754,070.02 | $2,876,622.82 | $0.19 |
| 2025-08-18 | $21,937,417.81 | $11,564,151.23 | $0.20 |
| 2025-08-19 | $20,294,098.81 | $8,789,399.51 | $0.18 |
| 2025-08-20 | $20,134,109.76 | $9,188,717.69 | $0.18 |
| 2025-08-21 | $22,754,028.83 | $20,780,263.18 | $0.21 |
| 2025-08-22 | $27,126,745.83 | $95,732,596.40 | $0.25 |
| 2025-08-23 | $32,705,308.12 | $95,790,220.80 | $0.30 |
| 2025-08-24 | $39,668,112.91 | $99,860,285.92 | $0.36 |
| 2025-08-25 | $33,945,375.51 | $79,602,570.50 | $0.31 |
| 2025-08-26 | $52,751,778.60 | $169,478,412.86 | $0.47 |
| 2025-08-27 | $37,453,255.56 | $126,759,740.81 | $0.34 |
| 2025-08-28 | $31,146,882.36 | $95,025,325.67 | $0.28 |
| 2025-08-29 | $26,574,727.25 | $48,455,689.55 | $0.24 |
| 2025-08-30 | $34,198,080.10 | $93,737,259.92 | $0.31 |
| 2025-08-31 | $60,009,294.98 | $50,387,453.38 | $0.27 |
| 2025-09-01 | $57,582,036.58 | $23,197,921.29 | $0.26 |
| 2025-09-02 | $51,854,396.15 | $28,857,548.36 | $0.23 |
| 2025-09-03 | $60,073,583.89 | $86,429,477.18 | $0.27 |
| 2025-09-04 | $62,610,804.37 | $48,824,159.66 | $0.28 |
| 2025-09-05 | $64,978,943.45 | $111,915,203.74 | $0.29 |
| 2025-09-06 | $59,519,020.87 | $52,042,400.74 | $0.27 |
| 2025-09-07 | $61,148,010.66 | $15,101,329.34 | $0.27 |
| 2025-09-08 | $60,798,180.64 | $8,674,060.62 | $0.27 |
| 2025-09-09 | $70,250,988.91 | $37,478,294.92 | $0.31 |
| 2025-09-10 | $93,639,069.25 | $442,009,764.56 | $0.42 |
| 2025-09-11 | $83,005,539.40 | $68,891,944.72 | $0.37 |
| 2025-09-12 | $78,665,121.91 | $45,639,473.43 | $0.35 |
| 2025-09-13 | $84,519,254.36 | $51,925,317.64 | $0.38 |
| 2025-09-14 | $83,197,099.97 | $28,110,739.31 | $0.37 |
| 2025-09-15 | $78,883,202.60 | $26,578,632.33 | $0.35 |
| 2025-09-16 | $81,755,315.28 | $83,692,330.68 | $0.36 |
| 2025-09-17 | $85,588,637.15 | $79,591,170.90 | $0.38 |
| 2025-09-18 | $81,278,587.17 | $30,452,655.31 | $0.36 |
| 2025-09-19 | $79,811,897.31 | $17,443,423.29 | $0.35 |
| 2025-09-20 | $74,222,793.18 | $15,000,055.30 | $0.33 |
| 2025-09-21 | $76,554,154.00 | $11,052,392.61 | $0.34 |
| 2025-09-22 | $76,270,157.15 | $15,460,507.47 | $0.34 |
| 2025-09-23 | $64,925,243.87 | $15,005,846.75 | $0.29 |
| 2025-09-24 | $69,449,579.94 | $24,273,983.92 | $0.30 |
| 2025-09-25 | $73,401,260.48 | $67,980,262.57 | $0.32 |
| 2025-09-26 | $63,691,295.84 | $41,314,263.46 | $0.28 |
| 2025-09-27 | $67,955,001.87 | $24,968,138.49 | $0.30 |
| 2025-09-28 | $65,302,490.30 | $11,185,638.82 | $0.29 |
| 2025-09-29 | $69,440,578.47 | $18,592,247.18 | $0.30 |
| 2025-09-30 | $65,576,044.52 | $9,811,600.91 | $0.28 |
| 2025-10-01 | $61,929,450.19 | $6,719,261.24 | $0.27 |
| 2025-10-02 | $64,269,324.61 | $7,061,186.81 | $0.28 |
| 2025-10-03 | $66,629,212.21 | $21,732,864.29 | $0.29 |
| 2025-10-04 | $67,502,798.04 | $8,585,893.27 | $0.29 |
| 2025-10-05 | $69,397,851.43 | $13,792,253.70 | $0.30 |
| 2025-10-06 | $66,716,193.64 | $6,984,807.48 | $0.29 |
| 2025-10-07 | $67,324,733.76 | $6,860,992.45 | $0.29 |
| 2025-10-08 | $64,596,907.58 | $27,121,875.81 | $0.28 |
| 2025-10-09 | $65,743,752.17 | $9,174,752.57 | $0.28 |
| 2025-10-10 | $62,793,132.14 | $9,073,755.39 | $0.27 |
| 2025-10-11 | $45,811,780.79 | $24,943,039.74 | $0.19 |
| 2025-10-12 | $45,875,461.90 | $24,735,870.34 | $0.19 |
| 2025-10-13 | $49,178,232.62 | $14,218,257.85 | $0.21 |
| 2025-10-14 | $57,059,113.60 | $20,749,849.28 | $0.24 |
| 2025-10-15 | $54,307,485.14 | $11,673,410.52 | $0.23 |
| 2025-10-16 | $50,094,181.66 | $11,347,736.85 | $0.21 |
| 2025-10-17 | $47,640,586.57 | $11,666,966.43 | $0.20 |
| 2025-10-18 | $46,054,941.82 | $15,209,685.81 | $0.19 |
| 2025-10-19 | $45,480,379.72 | $5,166,986.56 | $0.19 |
| 2025-10-20 | $45,948,504.14 | $5,798,502.71 | $0.19 |
| 2025-10-21 | $47,888,645.03 | $5,642,305.30 | $0.20 |
| 2025-10-22 | $46,082,869.58 | $7,310,802.39 | $0.19 |
| 2025-10-23 | $41,693,009.23 | $7,470,988.83 | $0.17 |
| 2025-10-24 | $44,089,144.26 | $3,905,590.52 | $0.18 |
| 2025-10-25 | $48,063,910.44 | $14,465,395.73 | $0.20 |
| 2025-10-26 | $52,402,680.34 | $11,532,970.36 | $0.22 |
| 2025-10-27 | $52,654,059.41 | $12,999,466.77 | $0.22 |
| 2025-10-28 | $61,750,610.40 | $37,441,696.72 | $0.25 |
| 2025-10-29 | $62,041,144.25 | $43,119,540.71 | $0.26 |
| 2025-10-30 | $57,713,335.39 | $13,245,149.08 | $0.24 |
| 2025-10-31 | $51,658,607.92 | $12,262,362.30 | $0.21 |
| 2025-11-01 | $55,710,346.33 | $10,339,557.07 | $0.23 |
| 2025-11-02 | $64,780,456.85 | $35,204,954.40 | $0.27 |
| 2025-11-03 | $57,863,707.05 | $14,480,452.32 | $0.24 |
| 2025-11-04 | $48,615,175.34 | $11,607,977.46 | $0.20 |
| 2025-11-05 | $49,230,351.08 | $12,573,033.27 | $0.20 |
| 2025-11-06 | $49,148,448.93 | $7,063,110.44 | $0.20 |
| 2025-11-07 | $47,815,169.02 | $8,537,334.12 | $0.20 |
| 2025-11-08 | $51,367,720.90 | $8,565,713.98 | $0.21 |
| 2025-11-09 | $48,659,250.58 | $10,184,068.42 | $0.20 |
| 2025-11-10 | $48,704,119.20 | $6,626,729.96 | $0.20 |
| 2025-11-11 | $49,491,682.64 | $9,547,222.03 | $0.20 |
| 2025-11-12 | $45,807,990.83 | $5,712,252.87 | $0.19 |
| 2025-11-13 | $44,988,474.79 | $6,090,462.07 | $0.19 |
| 2025-11-14 | $43,481,628.89 | $6,957,836.14 | $0.18 |
| 2025-11-15 | $39,842,062.92 | $7,705,426.63 | $0.16 |
| 2025-11-16 | $40,485,030.37 | $4,794,805.16 | $0.17 |
| 2025-11-17 | $38,578,483.41 | $4,810,256.98 | $0.16 |
| 2025-11-18 | $36,359,357.41 | $5,148,431.34 | $0.15 |
| 2025-11-19 | $36,475,065.86 | $5,522,202.79 | $0.15 |
| 2025-11-20 | $34,940,410.13 | $5,902,380.97 | $0.14 |
| 2025-11-21 | $32,422,478.80 | $5,826,199.68 | $0.13 |
| 2025-11-22 | $31,642,611.39 | $9,059,319.33 | $0.13 |
| 2025-11-23 | $34,367,547.35 | $29,263,216.18 | $0.14 |
| 2025-11-24 | $32,015,834.16 | $10,129,582.76 | $0.13 |
| 2025-11-25 | $32,129,592.73 | $5,410,447.75 | $0.13 |
| 2025-11-26 | $32,494,472.79 | $4,561,041.88 | $0.13 |
| 2025-11-27 | $32,733,682.01 | $3,447,278.67 | $0.13 |
| 2025-11-28 | $33,580,848.25 | $6,131,484.23 | $0.14 |
| 2025-11-29 | $32,824,955.36 | $5,005,325.11 | $0.14 |
| 2025-11-30 | $31,209,276.74 | $2,949,659.59 | $0.13 |
| 2025-12-01 | $31,099,679.77 | $3,083,828.05 | $0.13 |
| 2025-12-02 | $29,842,557.22 | $4,701,154.47 | $0.12 |
| 2025-12-03 | $31,273,631.88 | $3,964,424.50 | $0.13 |
| 2025-12-04 | $31,809,229.61 | $2,494,815.19 | $0.13 |
| 2025-12-05 | $30,413,292.75 | $2,909,433.72 | $0.13 |
| 2025-12-06 | $28,779,289.63 | $2,518,115.39 | $0.12 |
| 2025-12-07 | $29,208,605.38 | $1,918,381.76 | $0.12 |
| 2025-12-08 | $28,715,252.65 | $3,879,322.63 | $0.12 |
| 2025-12-09 | $28,847,587.38 | $2,371,162.11 | $0.12 |
| 2025-12-10 | $29,305,865.98 | $2,631,312.23 | $0.12 |
| 2025-12-11 | $28,112,962.36 | $2,294,972.98 | $0.12 |
| 2025-12-12 | $26,982,481.73 | $2,325,503.11 | $0.11 |
| 2025-12-13 | $26,380,857.49 | $2,630,623.87 | $0.11 |
| 2025-12-14 | $26,191,272.89 | $1,660,315.25 | $0.11 |
| 2025-12-15 | $24,191,601.35 | $1,998,658.80 | $0.10 |
| 2025-12-16 | $21,906,526.19 | $2,583,906.27 | $0.09 |
| 2025-12-17 | $21,693,610.82 | $2,422,717.56 | $0.09 |
| 2025-12-18 | $20,127,245.12 | $2,661,526.85 | $0.08 |
| 2025-12-19 | $19,672,792.63 | $2,744,772.32 | $0.08 |
| 2025-12-20 | $21,791,689.63 | $2,571,383.97 | $0.09 |
| 2025-12-21 | $23,165,467.28 | $3,840,806.93 | $0.10 |
| 2025-12-22 | $21,288,459.53 | $2,248,300.99 | $0.09 |
| 2025-12-23 | $21,268,137.83 | $2,244,998.14 | $0.09 |
| 2025-12-24 | $21,151,935.35 | $2,222,974.38 | $0.09 |
| 2025-12-25 | $23,078,351.02 | $6,303,975.35 | $0.10 |
| 2025-12-26 | $24,735,970.70 | $5,787,733.42 | $0.10 |
| 2025-12-27 | $27,766,410.59 | $15,604,161.80 | $0.12 |
| 2025-12-28 | $25,190,946.41 | $10,626,688.52 | $0.10 |
| 2025-12-29 | $23,217,229.92 | $3,594,825.46 | $0.10 |
| 2025-12-30 | $26,322,539.95 | $11,481,918.85 | $0.10 |
| 2025-12-31 | $27,068,366.52 | $3,297,403.52 | $0.10 |
| 2026-01-01 | $22,481,239.47 | $5,579,291.57 | $0.08 |
| 2026-01-02 | $23,328,398.77 | $3,306,433.18 | $0.09 |
| 2026-01-03 | $24,450,112.30 | $4,191,504.44 | $0.09 |
| 2026-01-04 | $24,423,530.85 | $2,726,077.08 | $0.09 |
| 2026-01-05 | $24,537,054.54 | $3,478,408.79 | $0.09 |
| 2026-01-06 | $25,358,626.87 | $10,522,233.31 | $0.10 |
| 2026-01-07 | $25,531,372.34 | $6,486,975.89 | $0.10 |
| 2026-01-08 | $25,297,867.40 | $4,433,137.63 | $0.09 |
| 2026-01-09 | $24,867,996.04 | $4,600,355.40 | $0.09 |
| 2026-01-10 | $24,474,983.86 | $5,187,535.15 | $0.09 |
| 2026-01-11 | $24,103,871.45 | $1,962,310.38 | $0.09 |
| 2026-01-12 | $24,255,636.46 | $3,048,403.75 | $0.09 |
| 2026-01-13 | $23,642,867.96 | $2,915,565.07 | $0.09 |
| 2026-01-14 | $24,469,251.26 | $4,207,227.43 | $0.09 |
| 2026-01-15 | $25,165,440.13 | $5,090,637.93 | $0.09 |
| 2026-01-16 | $24,265,919.64 | $8,549,364.55 | $0.09 |
| 2026-01-17 | $24,440,889.05 | $3,216,858.62 | $0.09 |
| 2026-01-18 | $24,019,081.85 | $4,320,557.21 | $0.09 |
| 2026-01-19 | $23,627,125.07 | $3,000,760.96 | $0.09 |
| 2026-01-20 | $20,966,979.43 | $4,013,337.11 | $0.08 |
| 2026-01-21 | $19,280,729.65 | $4,122,104.40 | $0.07 |
| 2026-01-22 | $19,689,335.52 | $3,351,473.52 | $0.07 |
| 2026-01-23 | $19,104,861.15 | $2,148,538.37 | $0.07 |
| 2026-01-24 | $21,688,385.30 | $6,183,744.19 | $0.08 |
| 2026-01-25 | $23,761,661.89 | $14,844,578.43 | $0.09 |
| 2026-01-26 | $20,762,737.07 | $12,019,190.94 | $0.08 |
| 2026-01-27 | $21,888,230.30 | $3,438,192.52 | $0.08 |
| 2026-01-28 | $23,263,899.17 | $5,551,293.49 | $0.08 |
| 2026-01-29 | $23,960,573.20 | $6,048,233.48 | $0.08 |
| 2026-01-30 | $21,170,899.86 | $3,510,321.34 | $0.07 |
| 2026-01-31 | $21,130,342.57 | $3,486,201.98 | $0.07 |
| 2026-02-01 | $18,216,490.98 | $4,723,397.25 | $0.06 |
| 2026-02-02 | $17,954,941.78 | $12,867,822.82 | $0.06 |
| 2026-02-03 | $18,248,366.24 | $3,493,533.97 | $0.06 |
| 2026-02-04 | $17,633,449.16 | $3,642,856.79 | $0.06 |
| 2026-02-05 | $18,103,344.21 | $3,797,752.60 | $0.06 |
| 2026-02-06 | $15,493,777.32 | $5,440,050.68 | $0.05 |
| 2026-02-07 | $17,390,640.46 | $3,804,697.42 | $0.06 |
| 2026-02-08 | $18,138,765.34 | $14,529,745.32 | $0.06 |
| 2026-02-09 | $17,384,498.88 | $3,005,053.34 | $0.06 |
| 2026-02-10 | $16,851,791.98 | $3,170,457.72 | $0.06 |
| 2026-02-11 | $16,918,712.73 | $2,809,324.74 | $0.06 |
| 2026-02-12 | $18,504,798.33 | $5,014,843.15 | $0.06 |
| 2026-02-13 | $18,310,736.98 | $4,278,549.82 | $0.06 |
| 2026-02-14 | $18,798,062.16 | $2,326,519.38 | $0.06 |
| 2026-02-15 | $19,167,111.89 | $1,980,549.06 | $0.07 |
| 2026-02-16 | $18,338,645.80 | $1,966,369.66 | $0.06 |
| 2026-02-17 | $18,471,163.66 | $2,114,844.35 | $0.06 |
| 2026-02-18 | $18,377,286.45 | $1,791,376.39 | $0.06 |
| 2026-02-19 | $17,351,013.12 | $2,517,148.73 | $0.06 |
| 2026-02-20 | $16,851,196.13 | $1,949,615.45 | $0.06 |
| 2026-02-21 | $17,270,945.00 | $1,913,440.40 | $0.06 |
| 2026-02-22 | $16,821,167.34 | $1,497,258.78 | $0.06 |
| 2026-02-23 | $18,519,139.05 | $6,784,215.08 | $0.06 |
| 2026-02-24 | $19,883,862.28 | $12,112,077.13 | $0.07 |
| 2026-02-25 | $20,089,819.66 | $16,162,100.22 | $0.06 |
| 2026-02-26 | $20,262,111.38 | $11,366,350.45 | $0.06 |
| 2026-02-27 | $19,814,427.46 | $3,194,018.92 | $0.06 |
| 2026-02-28 | $20,041,174.21 | $3,756,194.04 | $0.06 |
| 2026-03-01 | $19,443,891.23 | $2,875,906.76 | $0.06 |
| 2026-03-02 | $18,561,070.70 | $2,093,145.68 | $0.06 |
| 2026-03-03 | $18,685,738.82 | $3,595,394.77 | $0.06 |
| 2026-03-04 | $18,138,585.39 | $1,916,138.59 | $0.06 |
| 2026-03-05 | $18,115,485.95 | $1,785,639.91 | $0.06 |
| 2026-03-06 | $18,182,298.34 | $2,034,505.96 | $0.06 |
| 2026-03-07 | $17,784,796.30 | $1,573,925.44 | $0.06 |
| 2026-03-08 | $17,865,262.12 | $4,605,242.83 | $0.06 |
| 2026-03-09 | $17,250,838.49 | $2,086,653.26 | $0.05 |
| 2026-03-10 | $17,761,189.23 | $2,214,916.73 | $0.06 |
| 2026-03-11 | $17,779,535.98 | $1,366,832.78 | $0.06 |
| 2026-03-12 | $17,572,307.60 | $2,154,554.37 | $0.06 |
| 2026-03-13 | $17,587,666.64 | $1,558,040.20 | $0.06 |
| 2026-03-14 | $17,781,544.51 | $1,907,229.78 | $0.06 |
| 2026-03-15 | $17,627,291.02 | $1,373,974.90 | $0.06 |
| 2026-03-16 | $17,828,403.37 | $1,807,394.03 | $0.06 |
| 2026-03-17 | $18,685,092.84 | $1,965,020.64 | $0.06 |
| 2026-03-18 | $19,111,595.33 | $4,982,709.42 | $0.06 |
| 2026-03-19 | $18,630,091.98 | $3,253,823.44 | $0.06 |
| 2026-03-20 | $17,998,410.74 | $2,378,128.77 | $0.06 |
| 2026-03-21 | $18,678,767.44 | $6,098,733.05 | $0.06 |
| 2026-03-22 | $19,183,365.40 | $22,591,020.67 | $0.06 |
| 2026-03-23 | $17,985,134.74 | $4,929,607.14 | $0.06 |
| 2026-03-24 | $17,883,480.03 | $3,229,685.62 | $0.06 |
| 2026-03-25 | $18,330,324.74 | $11,466,055.70 | $0.06 |
| 2026-03-26 | $18,355,396.34 | $3,360,280.54 | $0.06 |
| 2026-03-27 | $18,004,265.59 | $3,615,390.44 | $0.05 |
| 2026-03-28 | $17,607,476.68 | $2,728,510.86 | $0.05 |
| 2026-03-29 | $17,613,122.70 | $2,374,131.20 | $0.05 |
| 2026-03-30 | $16,743,032.07 | $2,279,584.34 | $0.05 |
| 2026-03-31 | $17,099,703.84 | $4,260,375.69 | $0.05 |
| 2026-04-01 | $17,777,114.38 | $11,438,759.98 | $0.05 |
| 2026-04-02 | $17,372,719.41 | $3,349,641.00 | $0.05 |
| 2026-04-03 | $16,741,145.07 | $2,479,852.34 | $0.05 |
| 2026-04-04 | $17,130,748.75 | $1,999,587.59 | $0.05 |
| 2026-04-05 | $17,139,814.87 | $1,813,283.51 | $0.05 |
| 2026-04-06 | $17,246,892.81 | $2,496,199.82 | $0.05 |
| 2026-04-07 | $17,941,983.38 | $16,679,367.99 | $0.05 |
| 2026-04-08 | $18,255,937.50 | $4,652,188.17 | $0.05 |
| 2026-04-09 | $18,165,711.37 | $7,067,404.92 | $0.05 |
| 2026-04-10 | $18,084,188.78 | $3,088,437.73 | $0.05 |
| 2026-04-11 | $18,321,102.04 | $3,536,913.25 | $0.05 |
| 2026-04-12 | $18,650,121.37 | $3,216,248.28 | $0.05 |
| 2026-04-13 | $17,639,238.58 | $2,813,549.61 | $0.05 |
| 2026-04-14 | $19,088,359.72 | $11,363,865.91 | $0.06 |
| 2026-04-15 | $19,692,613.64 | $9,870,975.00 | $0.06 |
| 2026-04-16 | $20,825,729.20 | $11,877,946.68 | $0.06 |
| 2026-04-17 | $20,761,923.53 | $12,387,106.84 | $0.06 |
| 2026-04-18 | $20,834,322.02 | $4,309,153.31 | $0.06 |
| 2026-04-19 | $20,919,335.78 | $3,811,230.16 | $0.06 |
| 2026-04-20 | $19,338,628.76 | $2,475,516.70 | $0.06 |
| 2026-04-21 | $20,429,951.00 | $5,044,422.91 | $0.06 |
| 2026-04-22 | $21,741,705.78 | $17,727,855.05 | $0.06 |
| 2026-04-23 | $21,258,961.83 | $5,653,745.02 | $0.06 |
| 2026-04-24 | $23,501,428.17 | $16,249,024.81 | $0.07 |
| 2026-04-25 | $24,224,782.98 | $5,714,399.37 | $0.07 |
| 2026-04-26 | $23,527,227.09 | $2,636,447.60 | $0.07 |
| 2026-04-27 | $24,150,881.15 | $4,238,281.52 | $0.07 |
| 2026-04-28 | $22,048,626.58 | $2,730,328.82 | $0.06 |
| 2026-04-29 | $22,436,631.13 | $1,813,893.92 | $0.06 |
| 2026-04-30 | $21,495,373.62 | $3,292,378.34 | $0.06 |
| 2026-05-01 | $21,318,137.65 | $1,634,361.65 | $0.06 |
| 2026-05-02 | $20,919,145.17 | $1,684,908.64 | $0.06 |
| 2026-05-03 | $21,788,929.68 | $4,111,065.55 | $0.06 |
| 2026-05-04 | $21,718,793.96 | $1,759,015.63 | $0.06 |
| 2026-05-05 | $21,443,966.02 | $3,085,810.44 | $0.06 |
| 2026-05-06 | $22,157,088.00 | $3,273,492.09 | $0.06 |
| 2026-05-07 | $24,097,914.33 | $9,899,795.72 | $0.07 |
| 2026-05-08 | $27,614,171.38 | $48,260,580.30 | $0.08 |
| 2026-05-09 | $28,164,286.19 | $14,707,727.52 | $0.08 |
| 2026-05-10 | $28,340,846.49 | $5,259,733.22 | $0.08 |
| 2026-05-11 | $28,867,810.92 | $9,751,561.85 | $0.08 |
| 2026-05-12 | $28,716,617.82 | $5,884,178.82 | $0.08 |
| 2026-05-13 | $25,382,919.53 | $5,828,006.00 | $0.07 |
| 2026-05-14 | $22,997,030.05 | $5,648,038.13 | $0.06 |
| 2026-05-15 | $23,484,909.51 | $4,544,793.31 | $0.06 |
| 2026-05-16 | $24,301,751.05 | $8,171,076.63 | $0.07 |
| 2026-05-17 | $22,982,502.51 | $3,490,717.93 | $0.06 |
| 2026-05-18 | $23,296,762.50 | $6,654,835.77 | $0.06 |
| 2026-05-19 | $25,138,200.92 | $9,373,996.65 | $0.07 |
| 2026-05-20 | $24,725,980.00 | $3,059,582.20 | $0.07 |
| 2026-05-21 | $25,950,918.80 | $3,213,611.60 | $0.07 |
| 2026-05-22 | $25,779,461.28 | $3,132,542.34 | $0.07 |
| 2026-05-23 | $23,423,184.65 | $3,899,078.90 | $0.06 |
| 2026-05-24 | $25,128,988.81 | $3,230,802.48 | $0.07 |
| 2026-05-25 | $24,082,462.12 | $2,830,990.39 | $0.07 |
| 2026-05-26 | $25,953,382.41 | $2,765,134.41 | $0.07 |
| 2026-05-27 | $25,643,262.33 | $2,921,375.58 | $0.07 |
| 2026-05-28 | $23,847,303.14 | $2,617,106.05 | $0.06 |
| 2026-05-29 | $22,010,593.55 | $4,105,164.29 | $0.06 |
| 2026-05-30 | $21,696,953.45 | $2,210,968.19 | $0.06 |
| 2026-05-31 | $21,429,061.89 | $1,996,465.07 | $0.06 |
| 2026-06-01 | $21,141,657.66 | $3,956,629.19 | $0.05 |
| 2026-06-02 | $21,531,788.22 | $2,210,659.56 | $0.06 |
| 2026-06-03 | $19,210,588.91 | $2,654,471.34 | $0.05 |
| 2026-06-04 | $18,952,714.95 | $1,850,099.54 | $0.05 |
| 2026-06-05 | $17,209,176.14 | $2,128,217.95 | $0.04 |
| 2026-06-06 | $15,599,768.27 | $2,275,813.70 | $0.04 |
| 2026-06-07 | $15,191,410.38 | $1,588,803.43 | $0.04 |
| 2026-06-08 | $15,177,795.67 | $1,952,607.23 | $0.04 |
| 2026-06-09 | $15,241,897.45 | $3,131,689.88 | $0.04 |
| 2026-06-10 | $14,814,974.72 | $1,845,436.27 | $0.04 |
| 2026-06-11 | $14,557,072.93 | $2,772,975.05 | $0.04 |
| 2026-06-12 | $15,187,992.97 | $2,450,247.63 | $0.04 |
| 2026-06-13 | $15,915,100.92 | $4,324,110.60 | $0.04 |
| 2026-06-14 | $16,458,372.22 | $6,548,323.94 | $0.04 |
| 2026-06-15 | $16,259,352.68 | $3,257,654.19 | $0.04 |
| 2026-06-16 | $16,023,905.87 | $3,025,302.47 | $0.04 |
| 2026-06-17 | $15,553,074.90 | $2,578,011.51 | $0.04 |
| 2026-06-18 | $15,962,654.53 | $2,555,084.74 | $0.04 |
| 2026-06-19 | $14,722,943.55 | $1,884,066.47 | $0.04 |
| 2026-06-20 | $14,967,114.80 | $2,613,356.57 | $0.04 |
| 2026-06-21 | $15,230,090.28 | $2,238,645.67 | $0.04 |
| 2026-06-22 | $14,804,990.99 | $1,525,751.24 | $0.04 |
| 2026-06-23 | $14,413,810.81 | $1,626,419.03 | $0.04 |
| 2026-06-24 | $13,435,311.39 | $1,979,480.40 | $0.03 |
| 2026-06-25 | $13,697,490.33 | $1,822,172.56 | $0.03 |
| 2026-06-26 | $13,603,253.70 | $4,023,908.58 | $0.03 |
| 2026-06-27 | $13,935,894.62 | $1,930,098.22 | $0.03 |
| 2026-06-28 | $13,674,020.54 | $2,069,358.28 | $0.03 |
| 2026-06-29 | $13,518,092.73 | $1,462,678.41 | $0.03 |
| 2026-06-30 | $13,602,789.16 | $1,613,557.33 | $0.03 |
| 2026-07-01 | $13,044,311.08 | $1,571,868.38 | $0.03 |
| 2026-07-02 | $13,561,939.53 | $2,055,079.00 | $0.03 |
| 2026-07-02 | $14,536,323.68 | $2,230,257.22 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
