FLOCK FLOCK #901
$0.0371 6.6% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on FLOCK.
TrendStrong Uptrend84/100Positive 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch34/100Market cap far above liquidity
Scam RiskLow Risk30/100Market cap / liquidity mismatch
Bullish WatchPositive 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for FLOCK. Main reason: Trend momentum is still strong.
Market cap / liquidity mismatch
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether FLOCK is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneBuy Zone Ready73/100Trend, liquidity, and event conditions are strong enough to allow a planned entry.
Suggested ZoneUS$0.03449713 - US$0.03783556Current reference: US$0.03709369Re-entry trigger: US$0.03753881
Sizing GuideStarter 6.90%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:FLOCK is back inside a clean buy zone for your balanced rules. Planned starter size is about 6.90% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$168,879 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when FLOCK moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateBuild Position NowAdd 12.30%The setup supports a staged build across the current buy zone. Current plan size is about 12.30% of portfolio capacity.
Target Size12.30%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03259979Start the ladder now and keep deeper bids ready inside the zone instead of deploying all size at once.
Step 14.92% allocationUS$0.03670050-US$0.03783556Start with the highest-conviction slice near the upper band.
Step 24.31% allocationUS$0.03556543-US$0.03670050Add on a clean pullback deeper into the zone.
Step 33.07% allocationUS$0.03449713-US$0.03556543Save the last clip for the lowest band if price offers it.
Why DCA Planner Says This:FLOCK can be built in stages under your balanced rules. The current ladder would add about 12.30% and bring the position toward 12.30%. Stop adding if price loses roughly US$0.03259979. FLOCK is back inside a clean buy zone for your balanced rules. Planned starter size is about 6.90% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$168,879 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for FLOCK and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for FLOCK.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact FLOCK.
No upcoming market event is currently scheduled for FLOCK in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for FLOCK.
LiquidityUS$168.88K
Main PairFLOCK/USDC
DEXAERODROME
24h VolumeUS$56,909
FDV / Market CapUS$21.17MMCAP US$21.13M
Last Updated18 Apr 2026 08:34
Risk Signalsmarketcap liquidity mismatch
Portfolio Tracker
Track your FLOCK position, log trades, and review recent activity from one place.
Log in or create an account to track your FLOCK position.
Market Overview
FLOCK current market price is $0.0371 with a 24 hour trading volume of $34.82M. The total available supply of FLOCK is 1.00B FLOCK with a maximum supply of 1.00B FLOCK. It has secured Rank 901 in the cryptocurrency market with a marketcap of $17.01M. The FLOCK price is 1.22% down in the last one hour.
The high price of the FLOCK is $0.0436 and low price is $0.0340 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FLOCK Rank
901
FLOCK Price
$0.0371
Market Cap
$17.01M 6.66%
Fully Diluted Valuation
$37.09M
Trading Volume(24h)
$34.82M
Circulating Supply
458.46M FLOCK
Total Supply
1.00B FLOCK
Max Supply
1.00B FLOCK
High(24h)
$0.0436
Low(24h)
$0.0340
All-time High
$0.667 94.44%
08 Sep 2025
All-time Low
$0.0271 36.81%
05 Aug 2026
Cryptocurrency FLOCK Calculator
Want to convert more cryptocurrencies?
FLOCK Price Chart
1h
1.22%
24h
6.6%
7d
16.82%
14d
23.76%
30d
31.15%
60d
0.13%
200d
44.39%
1y
85.5%
FLOCK Historical Data
Historical data of FLOCK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $17,348,485.87 | $8,709,852.20 | $0.16 |
| 2025-07-04 | $17,107,337.00 | $7,165,951.08 | $0.16 |
| 2025-07-05 | $16,714,266.55 | $6,885,445.66 | $0.15 |
| 2025-07-06 | $16,779,854.02 | $3,983,433.29 | $0.15 |
| 2025-07-07 | $16,559,161.68 | $5,956,005.21 | $0.15 |
| 2025-07-08 | $16,689,127.44 | $5,085,929.05 | $0.15 |
| 2025-07-09 | $16,807,761.40 | $4,184,480.06 | $0.15 |
| 2025-07-10 | $17,376,885.53 | $3,091,661.81 | $0.16 |
| 2025-07-11 | $18,981,777.70 | $7,260,159.35 | $0.17 |
| 2025-07-12 | $20,381,102.50 | $14,453,284.16 | $0.18 |
| 2025-07-13 | $19,458,305.93 | $5,906,296.19 | $0.18 |
| 2025-07-14 | $18,492,161.22 | $4,832,354.36 | $0.17 |
| 2025-07-15 | $19,283,822.50 | $9,486,101.24 | $0.18 |
| 2025-07-16 | $20,719,506.33 | $15,448,266.62 | $0.19 |
| 2025-07-17 | $22,065,046.90 | $18,041,321.31 | $0.20 |
| 2025-07-18 | $22,699,917.36 | $14,633,651.68 | $0.21 |
| 2025-07-19 | $19,555,586.49 | $11,773,909.98 | $0.18 |
| 2025-07-20 | $19,954,912.10 | $7,822,878.68 | $0.18 |
| 2025-07-21 | $20,747,170.54 | $6,424,787.54 | $0.19 |
| 2025-07-22 | $19,917,227.23 | $6,035,672.82 | $0.18 |
| 2025-07-23 | $20,545,212.06 | $9,465,831.62 | $0.19 |
| 2025-07-24 | $21,272,437.11 | $20,468,775.05 | $0.19 |
| 2025-07-25 | $19,202,080.66 | $7,837,860.70 | $0.17 |
| 2025-07-26 | $19,746,201.14 | $5,200,420.79 | $0.18 |
| 2025-07-27 | $19,050,266.25 | $4,581,158.87 | $0.17 |
| 2025-07-28 | $20,488,676.45 | $7,472,603.85 | $0.19 |
| 2025-07-29 | $19,354,107.06 | $8,369,298.35 | $0.18 |
| 2025-07-30 | $19,697,518.50 | $13,459,386.23 | $0.18 |
| 2025-07-31 | $19,617,509.76 | $6,717,031.92 | $0.18 |
| 2025-08-01 | $18,226,995.77 | $5,629,537.80 | $0.17 |
| 2025-08-02 | $18,444,012.39 | $6,963,386.39 | $0.17 |
| 2025-08-03 | $17,622,107.14 | $4,372,395.88 | $0.16 |
| 2025-08-04 | $18,014,307.38 | $3,013,647.47 | $0.16 |
| 2025-08-05 | $18,661,692.56 | $4,993,020.14 | $0.17 |
| 2025-08-06 | $17,777,066.72 | $4,131,450.36 | $0.16 |
| 2025-08-07 | $17,958,424.76 | $3,756,115.37 | $0.16 |
| 2025-08-08 | $18,939,076.77 | $4,615,327.25 | $0.17 |
| 2025-08-09 | $18,898,019.39 | $3,271,347.34 | $0.17 |
| 2025-08-10 | $19,992,710.94 | $4,425,940.45 | $0.18 |
| 2025-08-11 | $19,585,936.65 | $3,490,446.91 | $0.18 |
| 2025-08-12 | $18,523,846.64 | $3,720,054.82 | $0.17 |
| 2025-08-13 | $20,134,334.86 | $16,933,243.35 | $0.18 |
| 2025-08-14 | $21,333,896.00 | $7,992,255.47 | $0.19 |
| 2025-08-15 | $20,453,351.88 | $6,340,233.77 | $0.19 |
| 2025-08-16 | $20,706,027.98 | $4,088,113.70 | $0.19 |
| 2025-08-17 | $20,754,070.02 | $2,876,622.82 | $0.19 |
| 2025-08-18 | $21,937,417.81 | $11,564,151.23 | $0.20 |
| 2025-08-19 | $20,294,098.81 | $8,789,399.51 | $0.18 |
| 2025-08-20 | $20,134,109.76 | $9,188,717.69 | $0.18 |
| 2025-08-21 | $22,754,028.83 | $20,780,263.18 | $0.21 |
| 2025-08-22 | $27,126,745.83 | $95,732,596.40 | $0.25 |
| 2025-08-23 | $32,705,308.12 | $95,790,220.80 | $0.30 |
| 2025-08-24 | $39,668,112.91 | $99,860,285.92 | $0.36 |
| 2025-08-25 | $33,945,375.51 | $79,602,570.50 | $0.31 |
| 2025-08-26 | $52,751,778.60 | $169,478,412.86 | $0.47 |
| 2025-08-27 | $37,453,255.56 | $126,759,740.81 | $0.34 |
| 2025-08-28 | $31,146,882.36 | $95,025,325.67 | $0.28 |
| 2025-08-29 | $26,574,727.25 | $48,455,689.55 | $0.24 |
| 2025-08-30 | $34,198,080.10 | $93,737,259.92 | $0.31 |
| 2025-08-31 | $60,009,294.98 | $50,387,453.38 | $0.27 |
| 2025-09-01 | $57,582,036.58 | $23,197,921.29 | $0.26 |
| 2025-09-02 | $51,854,396.15 | $28,857,548.36 | $0.23 |
| 2025-09-03 | $60,073,583.89 | $86,429,477.18 | $0.27 |
| 2025-09-04 | $62,610,804.37 | $48,824,159.66 | $0.28 |
| 2025-09-05 | $64,978,943.45 | $111,915,203.74 | $0.29 |
| 2025-09-06 | $59,519,020.87 | $52,042,400.74 | $0.27 |
| 2025-09-07 | $61,148,010.66 | $15,101,329.34 | $0.27 |
| 2025-09-08 | $60,798,180.64 | $8,674,060.62 | $0.27 |
| 2025-09-09 | $70,250,988.91 | $37,478,294.92 | $0.31 |
| 2025-09-10 | $93,639,069.25 | $442,009,764.56 | $0.42 |
| 2025-09-11 | $83,005,539.40 | $68,891,944.72 | $0.37 |
| 2025-09-12 | $78,665,121.91 | $45,639,473.43 | $0.35 |
| 2025-09-13 | $84,519,254.36 | $51,925,317.64 | $0.38 |
| 2025-09-14 | $83,197,099.97 | $28,110,739.31 | $0.37 |
| 2025-09-15 | $78,883,202.60 | $26,578,632.33 | $0.35 |
| 2025-09-16 | $81,755,315.28 | $83,692,330.68 | $0.36 |
| 2025-09-17 | $85,588,637.15 | $79,591,170.90 | $0.38 |
| 2025-09-18 | $81,278,587.17 | $30,452,655.31 | $0.36 |
| 2025-09-19 | $79,811,897.31 | $17,443,423.29 | $0.35 |
| 2025-09-20 | $74,222,793.18 | $15,000,055.30 | $0.33 |
| 2025-09-21 | $76,554,154.00 | $11,052,392.61 | $0.34 |
| 2025-09-22 | $76,270,157.15 | $15,460,507.47 | $0.34 |
| 2025-09-23 | $64,925,243.87 | $15,005,846.75 | $0.29 |
| 2025-09-24 | $69,449,579.94 | $24,273,983.92 | $0.30 |
| 2025-09-25 | $73,401,260.48 | $67,980,262.57 | $0.32 |
| 2025-09-26 | $63,691,295.84 | $41,314,263.46 | $0.28 |
| 2025-09-27 | $67,955,001.87 | $24,968,138.49 | $0.30 |
| 2025-09-28 | $65,302,490.30 | $11,185,638.82 | $0.29 |
| 2025-09-29 | $69,440,578.47 | $18,592,247.18 | $0.30 |
| 2025-09-30 | $65,576,044.52 | $9,811,600.91 | $0.28 |
| 2025-10-01 | $61,929,450.19 | $6,719,261.24 | $0.27 |
| 2025-10-02 | $64,269,324.61 | $7,061,186.81 | $0.28 |
| 2025-10-03 | $66,629,212.21 | $21,732,864.29 | $0.29 |
| 2025-10-04 | $67,502,798.04 | $8,585,893.27 | $0.29 |
| 2025-10-05 | $69,397,851.43 | $13,792,253.70 | $0.30 |
| 2025-10-06 | $66,716,193.64 | $6,984,807.48 | $0.29 |
| 2025-10-07 | $67,324,733.76 | $6,860,992.45 | $0.29 |
| 2025-10-08 | $64,596,907.58 | $27,121,875.81 | $0.28 |
| 2025-10-09 | $65,743,752.17 | $9,174,752.57 | $0.28 |
| 2025-10-10 | $62,793,132.14 | $9,073,755.39 | $0.27 |
| 2025-10-11 | $45,811,780.79 | $24,943,039.74 | $0.19 |
| 2025-10-12 | $45,875,461.90 | $24,735,870.34 | $0.19 |
| 2025-10-13 | $49,178,232.62 | $14,218,257.85 | $0.21 |
| 2025-10-14 | $57,059,113.60 | $20,749,849.28 | $0.24 |
| 2025-10-15 | $54,307,485.14 | $11,673,410.52 | $0.23 |
| 2025-10-16 | $50,094,181.66 | $11,347,736.85 | $0.21 |
| 2025-10-17 | $47,640,586.57 | $11,666,966.43 | $0.20 |
| 2025-10-18 | $46,054,941.82 | $15,209,685.81 | $0.19 |
| 2025-10-19 | $45,480,379.72 | $5,166,986.56 | $0.19 |
| 2025-10-20 | $45,948,504.14 | $5,798,502.71 | $0.19 |
| 2025-10-21 | $47,888,645.03 | $5,642,305.30 | $0.20 |
| 2025-10-22 | $46,082,869.58 | $7,310,802.39 | $0.19 |
| 2025-10-23 | $41,693,009.23 | $7,470,988.83 | $0.17 |
| 2025-10-24 | $44,089,144.26 | $3,905,590.52 | $0.18 |
| 2025-10-25 | $48,063,910.44 | $14,465,395.73 | $0.20 |
| 2025-10-26 | $52,402,680.34 | $11,532,970.36 | $0.22 |
| 2025-10-27 | $52,654,059.41 | $12,999,466.77 | $0.22 |
| 2025-10-28 | $61,750,610.40 | $37,441,696.72 | $0.25 |
| 2025-10-29 | $62,041,144.25 | $43,119,540.71 | $0.26 |
| 2025-10-30 | $57,713,335.39 | $13,245,149.08 | $0.24 |
| 2025-10-31 | $51,658,607.92 | $12,262,362.30 | $0.21 |
| 2025-11-01 | $55,710,346.33 | $10,339,557.07 | $0.23 |
| 2025-11-02 | $64,780,456.85 | $35,204,954.40 | $0.27 |
| 2025-11-03 | $57,863,707.05 | $14,480,452.32 | $0.24 |
| 2025-11-04 | $48,615,175.34 | $11,607,977.46 | $0.20 |
| 2025-11-05 | $49,230,351.08 | $12,573,033.27 | $0.20 |
| 2025-11-06 | $49,148,448.93 | $7,063,110.44 | $0.20 |
| 2025-11-07 | $47,815,169.02 | $8,537,334.12 | $0.20 |
| 2025-11-08 | $51,367,720.90 | $8,565,713.98 | $0.21 |
| 2025-11-09 | $48,659,250.58 | $10,184,068.42 | $0.20 |
| 2025-11-10 | $48,704,119.20 | $6,626,729.96 | $0.20 |
| 2025-11-11 | $49,491,682.64 | $9,547,222.03 | $0.20 |
| 2025-11-12 | $45,807,990.83 | $5,712,252.87 | $0.19 |
| 2025-11-13 | $44,988,474.79 | $6,090,462.07 | $0.19 |
| 2025-11-14 | $43,481,628.89 | $6,957,836.14 | $0.18 |
| 2025-11-15 | $39,842,062.92 | $7,705,426.63 | $0.16 |
| 2025-11-16 | $40,485,030.37 | $4,794,805.16 | $0.17 |
| 2025-11-17 | $38,578,483.41 | $4,810,256.98 | $0.16 |
| 2025-11-18 | $36,359,357.41 | $5,148,431.34 | $0.15 |
| 2025-11-19 | $36,475,065.86 | $5,522,202.79 | $0.15 |
| 2025-11-20 | $34,940,410.13 | $5,902,380.97 | $0.14 |
| 2025-11-21 | $32,422,478.80 | $5,826,199.68 | $0.13 |
| 2025-11-22 | $31,642,611.39 | $9,059,319.33 | $0.13 |
| 2025-11-23 | $34,367,547.35 | $29,263,216.18 | $0.14 |
| 2025-11-24 | $32,015,834.16 | $10,129,582.76 | $0.13 |
| 2025-11-25 | $32,129,592.73 | $5,410,447.75 | $0.13 |
| 2025-11-26 | $32,494,472.79 | $4,561,041.88 | $0.13 |
| 2025-11-27 | $32,733,682.01 | $3,447,278.67 | $0.13 |
| 2025-11-28 | $33,580,848.25 | $6,131,484.23 | $0.14 |
| 2025-11-29 | $32,824,955.36 | $5,005,325.11 | $0.14 |
| 2025-11-30 | $31,209,276.74 | $2,949,659.59 | $0.13 |
| 2025-12-01 | $31,099,679.77 | $3,083,828.05 | $0.13 |
| 2025-12-02 | $29,842,557.22 | $4,701,154.47 | $0.12 |
| 2025-12-03 | $31,273,631.88 | $3,964,424.50 | $0.13 |
| 2025-12-04 | $31,809,229.61 | $2,494,815.19 | $0.13 |
| 2025-12-05 | $30,413,292.75 | $2,909,433.72 | $0.13 |
| 2025-12-06 | $28,779,289.63 | $2,518,115.39 | $0.12 |
| 2025-12-07 | $29,208,605.38 | $1,918,381.76 | $0.12 |
| 2025-12-08 | $28,715,252.65 | $3,879,322.63 | $0.12 |
| 2025-12-09 | $28,847,587.38 | $2,371,162.11 | $0.12 |
| 2025-12-10 | $29,305,865.98 | $2,631,312.23 | $0.12 |
| 2025-12-11 | $28,112,962.36 | $2,294,972.98 | $0.12 |
| 2025-12-12 | $26,982,481.73 | $2,325,503.11 | $0.11 |
| 2025-12-13 | $26,380,857.49 | $2,630,623.87 | $0.11 |
| 2025-12-14 | $26,191,272.89 | $1,660,315.25 | $0.11 |
| 2025-12-15 | $24,191,601.35 | $1,998,658.80 | $0.10 |
| 2025-12-16 | $21,906,526.19 | $2,583,906.27 | $0.09 |
| 2025-12-17 | $21,693,610.82 | $2,422,717.56 | $0.09 |
| 2025-12-18 | $20,127,245.12 | $2,661,526.85 | $0.08 |
| 2025-12-19 | $19,672,792.63 | $2,744,772.32 | $0.08 |
| 2025-12-20 | $21,791,689.63 | $2,571,383.97 | $0.09 |
| 2025-12-21 | $23,165,467.28 | $3,840,806.93 | $0.10 |
| 2025-12-22 | $21,288,459.53 | $2,248,300.99 | $0.09 |
| 2025-12-23 | $21,268,137.83 | $2,244,998.14 | $0.09 |
| 2025-12-24 | $21,151,935.35 | $2,222,974.38 | $0.09 |
| 2025-12-25 | $23,078,351.02 | $6,303,975.35 | $0.10 |
| 2025-12-26 | $24,735,970.70 | $5,787,733.42 | $0.10 |
| 2025-12-27 | $27,766,410.59 | $15,604,161.80 | $0.12 |
| 2025-12-28 | $25,190,946.41 | $10,626,688.52 | $0.10 |
| 2025-12-29 | $23,217,229.92 | $3,594,825.46 | $0.10 |
| 2025-12-30 | $26,322,539.95 | $11,481,918.85 | $0.10 |
| 2025-12-31 | $27,068,366.52 | $3,297,403.52 | $0.10 |
| 2026-01-01 | $22,481,239.47 | $5,579,291.57 | $0.08 |
| 2026-01-02 | $23,328,398.77 | $3,306,433.18 | $0.09 |
| 2026-01-03 | $24,450,112.30 | $4,191,504.44 | $0.09 |
| 2026-01-04 | $24,423,530.85 | $2,726,077.08 | $0.09 |
| 2026-01-05 | $24,537,054.54 | $3,478,408.79 | $0.09 |
| 2026-01-06 | $25,358,626.87 | $10,522,233.31 | $0.10 |
| 2026-01-07 | $25,531,372.34 | $6,486,975.89 | $0.10 |
| 2026-01-08 | $25,297,867.40 | $4,433,137.63 | $0.09 |
| 2026-01-09 | $24,867,996.04 | $4,600,355.40 | $0.09 |
| 2026-01-10 | $24,474,983.86 | $5,187,535.15 | $0.09 |
| 2026-01-11 | $24,103,871.45 | $1,962,310.38 | $0.09 |
| 2026-01-12 | $24,255,636.46 | $3,048,403.75 | $0.09 |
| 2026-01-13 | $23,642,867.96 | $2,915,565.07 | $0.09 |
| 2026-01-14 | $24,469,251.26 | $4,207,227.43 | $0.09 |
| 2026-01-15 | $25,165,440.13 | $5,090,637.93 | $0.09 |
| 2026-01-16 | $24,265,919.64 | $8,549,364.55 | $0.09 |
| 2026-01-17 | $24,440,889.05 | $3,216,858.62 | $0.09 |
| 2026-01-18 | $24,019,081.85 | $4,320,557.21 | $0.09 |
| 2026-01-19 | $23,627,125.07 | $3,000,760.96 | $0.09 |
| 2026-01-20 | $20,966,979.43 | $4,013,337.11 | $0.08 |
| 2026-01-21 | $19,280,729.65 | $4,122,104.40 | $0.07 |
| 2026-01-22 | $19,689,335.52 | $3,351,473.52 | $0.07 |
| 2026-01-23 | $19,104,861.15 | $2,148,538.37 | $0.07 |
| 2026-01-24 | $21,688,385.30 | $6,183,744.19 | $0.08 |
| 2026-01-25 | $23,761,661.89 | $14,844,578.43 | $0.09 |
| 2026-01-26 | $20,762,737.07 | $12,019,190.94 | $0.08 |
| 2026-01-27 | $21,888,230.30 | $3,438,192.52 | $0.08 |
| 2026-01-28 | $23,263,899.17 | $5,551,293.49 | $0.08 |
| 2026-01-29 | $23,960,573.20 | $6,048,233.48 | $0.08 |
| 2026-01-30 | $21,170,899.86 | $3,510,321.34 | $0.07 |
| 2026-01-31 | $21,130,342.57 | $3,486,201.98 | $0.07 |
| 2026-02-01 | $18,216,490.98 | $4,723,397.25 | $0.06 |
| 2026-02-02 | $17,954,941.78 | $12,867,822.82 | $0.06 |
| 2026-02-03 | $18,248,366.24 | $3,493,533.97 | $0.06 |
| 2026-02-04 | $17,633,449.16 | $3,642,856.79 | $0.06 |
| 2026-02-05 | $18,103,344.21 | $3,797,752.60 | $0.06 |
| 2026-02-06 | $15,493,777.32 | $5,440,050.68 | $0.05 |
| 2026-02-07 | $17,390,640.46 | $3,804,697.42 | $0.06 |
| 2026-02-08 | $18,138,765.34 | $14,529,745.32 | $0.06 |
| 2026-02-09 | $17,384,498.88 | $3,005,053.34 | $0.06 |
| 2026-02-10 | $16,851,791.98 | $3,170,457.72 | $0.06 |
| 2026-02-11 | $16,918,712.73 | $2,809,324.74 | $0.06 |
| 2026-02-12 | $18,504,798.33 | $5,014,843.15 | $0.06 |
| 2026-02-13 | $18,310,736.98 | $4,278,549.82 | $0.06 |
| 2026-02-14 | $18,798,062.16 | $2,326,519.38 | $0.06 |
| 2026-02-15 | $19,167,111.89 | $1,980,549.06 | $0.07 |
| 2026-02-16 | $18,338,645.80 | $1,966,369.66 | $0.06 |
| 2026-02-17 | $18,471,163.66 | $2,114,844.35 | $0.06 |
| 2026-02-18 | $18,377,286.45 | $1,791,376.39 | $0.06 |
| 2026-02-19 | $17,351,013.12 | $2,517,148.73 | $0.06 |
| 2026-02-20 | $16,851,196.13 | $1,949,615.45 | $0.06 |
| 2026-02-21 | $17,270,945.00 | $1,913,440.40 | $0.06 |
| 2026-02-22 | $16,821,167.34 | $1,497,258.78 | $0.06 |
| 2026-02-23 | $18,519,139.05 | $6,784,215.08 | $0.06 |
| 2026-02-24 | $19,883,862.28 | $12,112,077.13 | $0.07 |
| 2026-02-25 | $20,089,819.66 | $16,162,100.22 | $0.06 |
| 2026-02-26 | $20,262,111.38 | $11,366,350.45 | $0.06 |
| 2026-02-27 | $19,814,427.46 | $3,194,018.92 | $0.06 |
| 2026-02-28 | $20,041,174.21 | $3,756,194.04 | $0.06 |
| 2026-03-01 | $19,443,891.23 | $2,875,906.76 | $0.06 |
| 2026-03-02 | $18,561,070.70 | $2,093,145.68 | $0.06 |
| 2026-03-03 | $18,685,738.82 | $3,595,394.77 | $0.06 |
| 2026-03-04 | $18,138,585.39 | $1,916,138.59 | $0.06 |
| 2026-03-05 | $18,115,485.95 | $1,785,639.91 | $0.06 |
| 2026-03-06 | $18,182,298.34 | $2,034,505.96 | $0.06 |
| 2026-03-07 | $17,784,796.30 | $1,573,925.44 | $0.06 |
| 2026-03-08 | $17,865,262.12 | $4,605,242.83 | $0.06 |
| 2026-03-09 | $17,250,838.49 | $2,086,653.26 | $0.05 |
| 2026-03-10 | $17,761,189.23 | $2,214,916.73 | $0.06 |
| 2026-03-11 | $17,779,535.98 | $1,366,832.78 | $0.06 |
| 2026-03-12 | $17,572,307.60 | $2,154,554.37 | $0.06 |
| 2026-03-13 | $17,587,666.64 | $1,558,040.20 | $0.06 |
| 2026-03-14 | $17,781,544.51 | $1,907,229.78 | $0.06 |
| 2026-03-15 | $17,627,291.02 | $1,373,974.90 | $0.06 |
| 2026-03-16 | $17,828,403.37 | $1,807,394.03 | $0.06 |
| 2026-03-17 | $18,685,092.84 | $1,965,020.64 | $0.06 |
| 2026-03-18 | $19,111,595.33 | $4,982,709.42 | $0.06 |
| 2026-03-19 | $18,630,091.98 | $3,253,823.44 | $0.06 |
| 2026-03-20 | $17,998,410.74 | $2,378,128.77 | $0.06 |
| 2026-03-21 | $18,678,767.44 | $6,098,733.05 | $0.06 |
| 2026-03-22 | $19,183,365.40 | $22,591,020.67 | $0.06 |
| 2026-03-23 | $17,985,134.74 | $4,929,607.14 | $0.06 |
| 2026-03-24 | $17,883,480.03 | $3,229,685.62 | $0.06 |
| 2026-03-25 | $18,330,324.74 | $11,466,055.70 | $0.06 |
| 2026-03-26 | $18,355,396.34 | $3,360,280.54 | $0.06 |
| 2026-03-27 | $18,004,265.59 | $3,615,390.44 | $0.05 |
| 2026-03-28 | $17,607,476.68 | $2,728,510.86 | $0.05 |
| 2026-03-29 | $17,613,122.70 | $2,374,131.20 | $0.05 |
| 2026-03-30 | $16,743,032.07 | $2,279,584.34 | $0.05 |
| 2026-03-31 | $17,099,703.84 | $4,260,375.69 | $0.05 |
| 2026-04-01 | $17,777,114.38 | $11,438,759.98 | $0.05 |
| 2026-04-02 | $17,372,719.41 | $3,349,641.00 | $0.05 |
| 2026-04-03 | $16,741,145.07 | $2,479,852.34 | $0.05 |
| 2026-04-04 | $17,130,748.75 | $1,999,587.59 | $0.05 |
| 2026-04-05 | $17,139,814.87 | $1,813,283.51 | $0.05 |
| 2026-04-06 | $17,246,892.81 | $2,496,199.82 | $0.05 |
| 2026-04-07 | $17,941,983.38 | $16,679,367.99 | $0.05 |
| 2026-04-08 | $18,255,937.50 | $4,652,188.17 | $0.05 |
| 2026-04-09 | $18,165,711.37 | $7,067,404.92 | $0.05 |
| 2026-04-10 | $18,084,188.78 | $3,088,437.73 | $0.05 |
| 2026-04-11 | $18,321,102.04 | $3,536,913.25 | $0.05 |
| 2026-04-12 | $18,650,121.37 | $3,216,248.28 | $0.05 |
| 2026-04-13 | $17,639,238.58 | $2,813,549.61 | $0.05 |
| 2026-04-14 | $19,088,359.72 | $11,363,865.91 | $0.06 |
| 2026-04-15 | $19,692,613.64 | $9,870,975.00 | $0.06 |
| 2026-04-16 | $20,825,729.20 | $11,877,946.68 | $0.06 |
| 2026-04-17 | $20,761,923.53 | $12,387,106.84 | $0.06 |
| 2026-04-18 | $20,834,322.02 | $4,309,153.31 | $0.06 |
| 2026-04-19 | $20,919,335.78 | $3,811,230.16 | $0.06 |
| 2026-04-20 | $19,338,628.76 | $2,475,516.70 | $0.06 |
| 2026-04-21 | $20,429,951.00 | $5,044,422.91 | $0.06 |
| 2026-04-22 | $21,741,705.78 | $17,727,855.05 | $0.06 |
| 2026-04-23 | $21,258,961.83 | $5,653,745.02 | $0.06 |
| 2026-04-24 | $23,501,428.17 | $16,249,024.81 | $0.07 |
| 2026-04-25 | $24,224,782.98 | $5,714,399.37 | $0.07 |
| 2026-04-26 | $23,527,227.09 | $2,636,447.60 | $0.07 |
| 2026-04-27 | $24,150,881.15 | $4,238,281.52 | $0.07 |
| 2026-04-28 | $22,048,626.58 | $2,730,328.82 | $0.06 |
| 2026-04-29 | $22,436,631.13 | $1,813,893.92 | $0.06 |
| 2026-04-30 | $21,495,373.62 | $3,292,378.34 | $0.06 |
| 2026-05-01 | $21,318,137.65 | $1,634,361.65 | $0.06 |
| 2026-05-02 | $20,919,145.17 | $1,684,908.64 | $0.06 |
| 2026-05-03 | $21,788,929.68 | $4,111,065.55 | $0.06 |
| 2026-05-04 | $21,718,793.96 | $1,759,015.63 | $0.06 |
| 2026-05-05 | $21,443,966.02 | $3,085,810.44 | $0.06 |
| 2026-05-06 | $22,157,088.00 | $3,273,492.09 | $0.06 |
| 2026-05-07 | $24,097,914.33 | $9,899,795.72 | $0.07 |
| 2026-05-08 | $27,614,171.38 | $48,260,580.30 | $0.08 |
| 2026-05-09 | $28,164,286.19 | $14,707,727.52 | $0.08 |
| 2026-05-10 | $28,340,846.49 | $5,259,733.22 | $0.08 |
| 2026-05-11 | $28,867,810.92 | $9,751,561.85 | $0.08 |
| 2026-05-12 | $28,716,617.82 | $5,884,178.82 | $0.08 |
| 2026-05-13 | $25,382,919.53 | $5,828,006.00 | $0.07 |
| 2026-05-14 | $22,997,030.05 | $5,648,038.13 | $0.06 |
| 2026-05-15 | $23,484,909.51 | $4,544,793.31 | $0.06 |
| 2026-05-16 | $24,301,751.05 | $8,171,076.63 | $0.07 |
| 2026-05-17 | $22,982,502.51 | $3,490,717.93 | $0.06 |
| 2026-05-18 | $23,296,762.50 | $6,654,835.77 | $0.06 |
| 2026-05-19 | $25,138,200.92 | $9,373,996.65 | $0.07 |
| 2026-05-20 | $24,725,980.00 | $3,059,582.20 | $0.07 |
| 2026-05-21 | $25,950,918.80 | $3,213,611.60 | $0.07 |
| 2026-05-22 | $25,779,461.28 | $3,132,542.34 | $0.07 |
| 2026-05-23 | $23,423,184.65 | $3,899,078.90 | $0.06 |
| 2026-05-24 | $25,128,988.81 | $3,230,802.48 | $0.07 |
| 2026-05-25 | $24,082,462.12 | $2,830,990.39 | $0.07 |
| 2026-05-26 | $25,953,382.41 | $2,765,134.41 | $0.07 |
| 2026-05-27 | $25,643,262.33 | $2,921,375.58 | $0.07 |
| 2026-05-28 | $23,847,303.14 | $2,617,106.05 | $0.06 |
| 2026-05-29 | $22,010,593.55 | $4,105,164.29 | $0.06 |
| 2026-05-30 | $21,696,953.45 | $2,210,968.19 | $0.06 |
| 2026-05-31 | $21,429,061.89 | $1,996,465.07 | $0.06 |
| 2026-06-01 | $21,141,657.66 | $3,956,629.19 | $0.05 |
| 2026-06-02 | $21,531,788.22 | $2,210,659.56 | $0.06 |
| 2026-06-03 | $19,210,588.91 | $2,654,471.34 | $0.05 |
| 2026-06-04 | $18,952,714.95 | $1,850,099.54 | $0.05 |
| 2026-06-05 | $17,209,176.14 | $2,128,217.95 | $0.04 |
| 2026-06-06 | $15,599,768.27 | $2,275,813.70 | $0.04 |
| 2026-06-07 | $15,191,410.38 | $1,588,803.43 | $0.04 |
| 2026-06-08 | $15,177,795.67 | $1,952,607.23 | $0.04 |
| 2026-06-09 | $15,241,897.45 | $3,131,689.88 | $0.04 |
| 2026-06-10 | $14,814,974.72 | $1,845,436.27 | $0.04 |
| 2026-06-11 | $14,557,072.93 | $2,772,975.05 | $0.04 |
| 2026-06-12 | $15,187,992.97 | $2,450,247.63 | $0.04 |
| 2026-06-13 | $15,915,100.92 | $4,324,110.60 | $0.04 |
| 2026-06-14 | $16,458,372.22 | $6,548,323.94 | $0.04 |
| 2026-06-15 | $16,259,352.68 | $3,257,654.19 | $0.04 |
| 2026-06-16 | $16,023,905.87 | $3,025,302.47 | $0.04 |
| 2026-06-17 | $15,553,074.90 | $2,578,011.51 | $0.04 |
| 2026-06-18 | $15,962,654.53 | $2,555,084.74 | $0.04 |
| 2026-06-19 | $14,722,943.55 | $1,884,066.47 | $0.04 |
| 2026-06-20 | $14,967,114.80 | $2,613,356.57 | $0.04 |
| 2026-06-21 | $15,230,090.28 | $2,238,645.67 | $0.04 |
| 2026-06-22 | $14,804,990.99 | $1,525,751.24 | $0.04 |
| 2026-06-23 | $14,413,810.81 | $1,626,419.03 | $0.04 |
| 2026-06-24 | $13,435,311.39 | $1,979,480.40 | $0.03 |
| 2026-06-25 | $13,697,490.33 | $1,822,172.56 | $0.03 |
| 2026-06-26 | $13,603,253.70 | $4,023,908.58 | $0.03 |
| 2026-06-27 | $13,935,894.62 | $1,930,098.22 | $0.03 |
| 2026-06-28 | $13,674,020.54 | $2,069,358.28 | $0.03 |
| 2026-06-29 | $13,518,092.73 | $1,462,678.41 | $0.03 |
| 2026-06-30 | $13,602,789.16 | $1,613,557.33 | $0.03 |
| 2026-07-01 | $13,044,311.08 | $1,571,868.38 | $0.03 |
| 2026-07-02 | $13,561,939.53 | $2,055,079.00 | $0.03 |
| 2026-07-02 | $14,536,323.68 | $2,230,257.22 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
