Flayer FLAY #1866
$0.005239 8.24% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Flayer.
TrendStrong Uptrend80/100Strong 30d momentum; 24h bid strength
Sell WatchHold Watch34/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
Bullish WatchStrong 30d momentum; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Flayer. Main reason: Trend momentum is still strong.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Flayer is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneBuy Zone Ready71/100Trend, liquidity, and event conditions are strong enough to allow a planned entry.
Suggested ZoneUS$0.00487262 - US$0.00534417Current reference: US$0.00523938Re-entry trigger: US$0.00530225
Sizing GuideStarter 6.90%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Flayer is back inside a clean buy zone for your balanced rules. Planned starter size is about 6.90% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$311,894 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Flayer moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateBuild Position NowAdd 12.30%The setup supports a staged build across the current buy zone. Current plan size is about 12.30% of portfolio capacity.
Target Size12.30%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00460463Start the ladder now and keep deeper bids ready inside the zone instead of deploying all size at once.
Step 14.92% allocationUS$0.00518384-US$0.00534417Start with the highest-conviction slice near the upper band.
Step 24.31% allocationUS$0.00502352-US$0.00518384Add on a clean pullback deeper into the zone.
Step 33.07% allocationUS$0.00487262-US$0.00502352Save the last clip for the lowest band if price offers it.
Why DCA Planner Says This:Flayer can be built in stages under your balanced rules. The current ladder would add about 12.30% and bring the position toward 12.30%. Stop adding if price loses roughly US$0.00460463. Flayer is back inside a clean buy zone for your balanced rules. Planned starter size is about 6.90% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$311,894 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Flayer and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Flayer.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Flayer.
No upcoming market event is currently scheduled for Flayer in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Flayer.
LiquidityUS$311.89K
Main PairFLAY/WETH
DEXUNISWAP
24h VolumeUS$3
FDV / Market CapUS$6,896.08KMCAP US$4,137.65K
Last Updated15 Apr 2026 18:24
Risk Signalsthin trading
Portfolio Tracker
Track your Flayer position, log trades, and review recent activity from one place.
Log in or create an account to track your Flayer position.
Market Overview
Flayer current market price is $0.005239 with a 24 hour trading volume of $19,893. The total available supply of Flayer is 1.00B FLAY with a maximum supply of 1.00B FLAY. It has secured Rank 1866 in the cryptocurrency market with a marketcap of $3,143.63K. The FLAY price is 0.65% up in the last one hour.
The high price of the Flayer is $0.005241 and low price is $0.004737 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flayer Rank
1866
Flayer Price
$0.005239
Market Cap
$3,143.63K 8.24%
Fully Diluted Valuation
$5,239.39K
Trading Volume(24h)
$19,893
Circulating Supply
600.00M FLAY
Total Supply
1.00B FLAY
Max Supply
1.00B FLAY
High(24h)
$0.005241
Low(24h)
$0.004737
All-time High
$0.257 97.96%
31 Jan 2025
All-time Low
$0.003056 71.44%
26 Jun 2026
Cryptocurrency Flayer Calculator
Want to convert more cryptocurrencies?
Flayer Price Chart
1h
0.65%
24h
8.24%
7d
10.88%
14d
12.41%
30d
49.86%
60d
18.31%
200d
28.14%
1y
75.93%
Flayer Historical Data
Historical data of Flayer past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-08 | $8,419,700.33 | $337,559.91 | $0.01 |
| 2025-05-09 | $9,847,851.68 | $988,213.07 | $0.02 |
| 2025-05-10 | $9,704,602.29 | $1,736,364.32 | $0.02 |
| 2025-05-11 | $10,029,001.74 | $1,660,870.47 | $0.02 |
| 2025-05-12 | $8,559,989.95 | $1,329,920.75 | $0.01 |
| 2025-05-13 | $8,196,217.74 | $2,375,254.29 | $0.01 |
| 2025-05-14 | $10,062,320.98 | $1,765,495.10 | $0.02 |
| 2025-05-15 | $9,720,490.20 | $981,247.15 | $0.02 |
| 2025-05-16 | $9,061,216.13 | $945,916.02 | $0.02 |
| 2025-05-17 | $11,039,932.17 | $656,610.87 | $0.02 |
| 2025-05-18 | $10,250,696.58 | $470,258.38 | $0.02 |
| 2025-05-19 | $9,352,705.63 | $685,411.53 | $0.02 |
| 2025-05-20 | $10,294,861.48 | $674,487.67 | $0.02 |
| 2025-05-21 | $9,903,822.00 | $482,251.80 | $0.02 |
| 2025-05-22 | $9,267,639.25 | $863,976.66 | $0.02 |
| 2025-05-23 | $10,388,011.72 | $57,684.69 | $0.02 |
| 2025-05-24 | $10,018,505.26 | $38,404.67 | $0.02 |
| 2025-05-25 | $10,009,445.52 | $8,737.21 | $0.02 |
| 2025-05-26 | $9,917,533.94 | $2,739.69 | $0.02 |
| 2025-05-27 | $9,256,826.81 | $56,050.54 | $0.02 |
| 2025-05-28 | $9,464,990.96 | $351.98 | $0.02 |
| 2025-05-29 | $9,235,405.98 | $4,527.87 | $0.02 |
| 2025-05-30 | $9,120,717.37 | $3,600.60 | $0.02 |
| 2025-05-31 | $9,093,770.60 | $8,243.51 | $0.02 |
| 2025-06-01 | $8,999,089.17 | $6,356.80 | $0.01 |
| 2025-06-02 | $8,960,950.07 | $1,918.45 | $0.01 |
| 2025-06-03 | $9,135,128.29 | $5,371.66 | $0.02 |
| 2025-06-04 | $9,333,262.19 | $10,118.98 | $0.02 |
| 2025-06-05 | $12,677,967.43 | $492,979.99 | $0.02 |
| 2025-06-06 | $10,511,954.38 | $227,829.09 | $0.02 |
| 2025-06-07 | $10,590,389.19 | $45,302.67 | $0.02 |
| 2025-06-08 | $12,238,669.19 | $156,997.23 | $0.02 |
| 2025-06-09 | $11,511,194.71 | $115,286.67 | $0.02 |
| 2025-06-10 | $10,839,132.17 | $240,317.88 | $0.02 |
| 2025-06-11 | $14,362,056.22 | $459,349.15 | $0.02 |
| 2025-06-12 | $17,955,029.36 | $1,244,836.30 | $0.03 |
| 2025-06-13 | $14,884,110.00 | $217,738.39 | $0.02 |
| 2025-06-14 | $13,829,653.82 | $243,366.81 | $0.02 |
| 2025-06-15 | $12,303,801.90 | $69,927.21 | $0.02 |
| 2025-06-16 | $14,503,249.55 | $113,923.49 | $0.02 |
| 2025-06-17 | $13,699,925.63 | $287,278.61 | $0.02 |
| 2025-06-18 | $10,463,385.55 | $370,911.51 | $0.02 |
| 2025-06-19 | $10,741,327.50 | $130,972.14 | $0.02 |
| 2025-06-20 | $11,063,277.88 | $55,635.11 | $0.02 |
| 2025-06-21 | $10,467,525.15 | $77,276.34 | $0.02 |
| 2025-06-22 | $9,897,865.64 | $59,496.54 | $0.02 |
| 2025-06-23 | $10,041,668.32 | $231,528.20 | $0.02 |
| 2025-06-24 | $10,860,759.99 | $67,448.72 | $0.02 |
| 2025-06-25 | $11,070,355.36 | $148,498.54 | $0.02 |
| 2025-06-26 | $10,492,857.01 | $68,327.33 | $0.02 |
| 2025-06-27 | $11,255,942.17 | $114,438.00 | $0.02 |
| 2025-06-28 | $11,158,440.37 | $99,829.58 | $0.02 |
| 2025-06-29 | $10,879,335.47 | $38,621.89 | $0.02 |
| 2025-06-30 | $10,546,384.54 | $55,018.43 | $0.02 |
| 2025-07-01 | $10,491,100.46 | $6,592.63 | $0.02 |
| 2025-07-02 | $9,893,925.36 | $33,653.61 | $0.02 |
| 2025-07-03 | $10,540,197.23 | $124,553.73 | $0.02 |
| 2025-07-04 | $9,790,027.20 | $55,490.06 | $0.02 |
| 2025-07-05 | $9,329,856.62 | $162,550.14 | $0.02 |
| 2025-07-06 | $9,757,187.03 | $40,601.19 | $0.02 |
| 2025-07-07 | $9,730,374.91 | $16,103.76 | $0.02 |
| 2025-07-08 | $9,563,016.58 | $71,773.55 | $0.02 |
| 2025-07-09 | $10,770,835.27 | $60,729.11 | $0.02 |
| 2025-07-10 | $11,084,281.93 | $124,302.72 | $0.02 |
| 2025-07-11 | $12,033,516.82 | $59,283.94 | $0.02 |
| 2025-07-12 | $11,476,169.56 | $142,976.21 | $0.02 |
| 2025-07-13 | $10,903,417.19 | $54,604.82 | $0.02 |
| 2025-07-14 | $11,844,191.12 | $81,948.27 | $0.02 |
| 2025-07-15 | $11,929,194.15 | $31,509.60 | $0.02 |
| 2025-07-16 | $15,486,831.73 | $565,544.60 | $0.03 |
| 2025-07-17 | $13,893,591.40 | $702,636.03 | $0.02 |
| 2025-07-18 | $12,220,476.33 | $193,851.93 | $0.02 |
| 2025-07-19 | $11,724,144.16 | $64,164.51 | $0.02 |
| 2025-07-20 | $11,456,739.03 | $40,256.28 | $0.02 |
| 2025-07-21 | $11,675,656.11 | $180,229.03 | $0.02 |
| 2025-07-22 | $11,306,708.23 | $59,264.13 | $0.02 |
| 2025-07-23 | $10,022,049.60 | $123,268.31 | $0.02 |
| 2025-07-24 | $9,308,296.25 | $115,187.93 | $0.02 |
| 2025-07-25 | $9,130,153.83 | $94,395.91 | $0.02 |
| 2025-07-26 | $8,947,766.33 | $96,184.81 | $0.01 |
| 2025-07-27 | $8,695,031.50 | $67,025.50 | $0.01 |
| 2025-07-28 | $9,768,583.13 | $372,700.43 | $0.02 |
| 2025-07-29 | $9,314,215.08 | $166,177.90 | $0.02 |
| 2025-07-30 | $10,232,856.25 | $437,662.05 | $0.02 |
| 2025-07-31 | $9,787,717.59 | $110,423.57 | $0.02 |
| 2025-08-01 | $8,836,461.07 | $169,138.47 | $0.01 |
| 2025-08-02 | $7,901,659.80 | $91,564.19 | $0.01 |
| 2025-08-03 | $8,138,421.97 | $113,659.83 | $0.01 |
| 2025-08-04 | $8,252,777.76 | $53,254.87 | $0.01 |
| 2025-08-05 | $11,198,702.62 | $620,966.65 | $0.02 |
| 2025-08-06 | $11,509,814.81 | $164,982.38 | $0.02 |
| 2025-08-07 | $13,327,152.07 | $431,744.42 | $0.02 |
| 2025-08-08 | $20,956,301.43 | $1,108,283.57 | $0.03 |
| 2025-08-09 | $19,907,549.45 | $1,079,603.03 | $0.03 |
| 2025-08-10 | $19,027,865.52 | $544,212.23 | $0.03 |
| 2025-08-11 | $25,535,836.14 | $2,659,221.41 | $0.04 |
| 2025-08-12 | $22,878,406.21 | $488,573.92 | $0.04 |
| 2025-08-13 | $25,962,010.56 | $366,429.63 | $0.04 |
| 2025-08-14 | $24,182,954.66 | $721,803.47 | $0.04 |
| 2025-08-15 | $21,088,228.66 | $803,827.64 | $0.04 |
| 2025-08-16 | $19,825,305.89 | $723,806.66 | $0.03 |
| 2025-08-17 | $19,809,162.30 | $170,485.29 | $0.03 |
| 2025-08-18 | $23,177,571.31 | $795,337.84 | $0.04 |
| 2025-08-19 | $25,907,235.21 | $1,663,647.77 | $0.04 |
| 2025-08-20 | $22,608,220.34 | $494,725.26 | $0.04 |
| 2025-08-21 | $25,196,550.32 | $339,935.26 | $0.04 |
| 2025-08-22 | $22,520,261.95 | $350,994.98 | $0.04 |
| 2025-08-23 | $27,981,211.73 | $732,180.57 | $0.05 |
| 2025-08-24 | $30,561,481.23 | $892,391.33 | $0.05 |
| 2025-08-25 | $30,269,209.94 | $1,533,993.50 | $0.05 |
| 2025-08-26 | $24,530,695.95 | $453,918.77 | $0.04 |
| 2025-08-27 | $24,424,774.71 | $260,803.81 | $0.04 |
| 2025-08-28 | $26,838,439.99 | $560,682.56 | $0.04 |
| 2025-08-29 | $26,452,916.48 | $343,835.86 | $0.04 |
| 2025-08-30 | $24,742,179.69 | $265,874.23 | $0.04 |
| 2025-08-31 | $26,229,583.95 | $83,670.92 | $0.04 |
| 2025-09-01 | $25,311,599.18 | $152,855.22 | $0.04 |
| 2025-09-02 | $24,160,954.41 | $143,390.94 | $0.04 |
| 2025-09-03 | $23,010,238.71 | $57,874.94 | $0.04 |
| 2025-09-04 | $23,169,179.68 | $182,808.91 | $0.04 |
| 2025-09-05 | $21,228,772.90 | $254,147.18 | $0.04 |
| 2025-09-06 | $20,746,846.39 | $94,788.16 | $0.03 |
| 2025-09-07 | $20,821,667.89 | $293,027.93 | $0.03 |
| 2025-09-08 | $22,105,157.57 | $156,987.45 | $0.04 |
| 2025-09-09 | $20,727,259.07 | $320,492.73 | $0.03 |
| 2025-09-10 | $20,366,910.98 | $835,175.85 | $0.03 |
| 2025-09-11 | $21,212,157.04 | $502,394.23 | $0.04 |
| 2025-09-12 | $19,928,015.92 | $54,089.35 | $0.03 |
| 2025-09-13 | $21,429,727.98 | $839,322.67 | $0.04 |
| 2025-09-14 | $21,644,050.01 | $662,612.76 | $0.04 |
| 2025-09-15 | $18,447,231.52 | $134,234.05 | $0.03 |
| 2025-09-16 | $18,384,692.16 | $163,111.96 | $0.03 |
| 2025-09-17 | $16,391,726.31 | $108,438.09 | $0.03 |
| 2025-09-18 | $16,853,264.68 | $108,493.31 | $0.03 |
| 2025-09-19 | $21,751,328.95 | $1,273,942.34 | $0.04 |
| 2025-09-20 | $20,449,463.52 | $511,132.57 | $0.03 |
| 2025-09-21 | $18,512,486.65 | $62,678.41 | $0.03 |
| 2025-09-22 | $20,021,359.29 | $549,451.45 | $0.03 |
| 2025-09-23 | $16,334,887.24 | $145,157.61 | $0.03 |
| 2025-09-24 | $15,931,418.87 | $75,649.31 | $0.03 |
| 2025-09-25 | $16,447,628.83 | $533,123.35 | $0.03 |
| 2025-09-26 | $14,618,881.32 | $534,661.13 | $0.02 |
| 2025-09-27 | $12,901,108.46 | $154,829.70 | $0.02 |
| 2025-09-28 | $12,578,073.57 | $34,718.25 | $0.02 |
| 2025-09-29 | $15,621,609.22 | $468,228.00 | $0.03 |
| 2025-09-30 | $17,974,774.56 | $531,226.40 | $0.03 |
| 2025-10-01 | $22,607,178.87 | $616,998.30 | $0.04 |
| 2025-10-02 | $24,671,638.57 | $348,896.06 | $0.04 |
| 2025-10-03 | $27,215,377.40 | $455,012.06 | $0.05 |
| 2025-10-04 | $19,328,846.87 | $935,319.76 | $0.03 |
| 2025-10-05 | $17,494,463.07 | $971,208.56 | $0.03 |
| 2025-10-06 | $16,659,628.90 | $202,230.16 | $0.03 |
| 2025-10-07 | $17,820,649.66 | $107,996.18 | $0.03 |
| 2025-10-08 | $19,117,459.10 | $302,368.47 | $0.03 |
| 2025-10-09 | $20,163,480.80 | $1,290,550.70 | $0.03 |
| 2025-10-10 | $18,473,997.49 | $101,247.32 | $0.03 |
| 2025-10-11 | $15,048,652.19 | $209,768.90 | $0.03 |
| 2025-10-12 | $13,997,922.63 | $119,617.97 | $0.02 |
| 2025-10-13 | $15,343,127.73 | $226,420.66 | $0.03 |
| 2025-10-14 | $15,762,461.57 | $122,197.48 | $0.03 |
| 2025-10-15 | $15,900,763.21 | $314,237.56 | $0.03 |
| 2025-10-16 | $14,541,419.68 | $19,704.18 | $0.02 |
| 2025-10-17 | $12,683,056.01 | $418,219.60 | $0.02 |
| 2025-10-18 | $12,015,460.00 | $424,953.90 | $0.02 |
| 2025-10-19 | $11,666,054.40 | $317,010.55 | $0.02 |
| 2025-10-20 | $12,128,053.62 | $305,295.50 | $0.02 |
| 2025-10-21 | $12,138,692.59 | $342,085.19 | $0.02 |
| 2025-10-22 | $13,616,552.42 | $593,913.36 | $0.02 |
| 2025-10-23 | $13,510,833.70 | $384,393.70 | $0.02 |
| 2025-10-24 | $13,818,160.68 | $310,160.61 | $0.02 |
| 2025-10-25 | $14,367,448.18 | $239,254.38 | $0.02 |
| 2025-10-26 | $15,827,484.19 | $494,594.23 | $0.03 |
| 2025-10-27 | $16,663,225.18 | $335,179.96 | $0.03 |
| 2025-10-28 | $16,895,512.39 | $305,368.31 | $0.03 |
| 2025-10-29 | $15,585,300.16 | $349,701.49 | $0.03 |
| 2025-10-30 | $15,169,179.02 | $235,305.46 | $0.03 |
| 2025-10-31 | $13,257,306.60 | $133,045.79 | $0.02 |
| 2025-11-01 | $14,552,359.48 | $189,121.20 | $0.02 |
| 2025-11-02 | $14,581,799.15 | $205,670.38 | $0.02 |
| 2025-11-03 | $15,181,759.50 | $330,814.69 | $0.03 |
| 2025-11-04 | $12,740,104.19 | $84,932.28 | $0.02 |
| 2025-11-05 | $10,711,954.41 | $272,163.14 | $0.02 |
| 2025-11-06 | $10,517,594.84 | $226,618.72 | $0.02 |
| 2025-11-07 | $10,242,633.72 | $207,144.64 | $0.02 |
| 2025-11-08 | $10,425,755.03 | $19,399.19 | $0.02 |
| 2025-11-09 | $10,033,830.63 | $27,061.66 | $0.02 |
| 2025-11-10 | $10,871,791.06 | $162,298.76 | $0.02 |
| 2025-11-11 | $9,524,450.01 | $251,352.30 | $0.02 |
| 2025-11-12 | $9,070,467.15 | $185,438.04 | $0.02 |
| 2025-11-13 | $8,393,540.94 | $106,501.57 | $0.01 |
| 2025-11-14 | $8,510,433.99 | $220,290.83 | $0.01 |
| 2025-11-15 | $7,938,855.99 | $198,554.52 | $0.01 |
| 2025-11-16 | $8,227,393.12 | $170,769.78 | $0.01 |
| 2025-11-17 | $7,751,224.07 | $184,190.51 | $0.01 |
| 2025-11-18 | $7,664,865.91 | $194,033.23 | $0.01 |
| 2025-11-19 | $7,787,322.73 | $192,037.19 | $0.01 |
| 2025-11-20 | $7,414,548.58 | $156,566.38 | $0.01 |
| 2025-11-21 | $6,633,781.04 | $210,031.51 | $0.01 |
| 2025-11-22 | $6,116,655.94 | $172,926.21 | $0.01 |
| 2025-11-23 | $6,101,173.36 | $184,861.65 | $0.01 |
| 2025-11-24 | $6,154,419.87 | $150,889.57 | $0.01 |
| 2025-11-25 | $6,343,065.11 | $223,718.84 | $0.01 |
| 2025-11-26 | $6,065,869.65 | $4,708.22 | $0.01 |
| 2025-11-27 | $6,242,724.06 | $3,799.61 | $0.01 |
| 2025-11-28 | $6,440,364.44 | $170,758.56 | $0.01 |
| 2025-11-29 | $5,946,847.50 | $194,603.38 | $0.01 |
| 2025-11-30 | $5,869,883.25 | $175,554.71 | $0.01 |
| 2025-12-01 | $5,867,985.30 | $174,841.06 | $0.01 |
| 2025-12-02 | $5,446,011.02 | $180,455.60 | $0.01 |
| 2025-12-03 | $5,728,947.87 | $196,936.47 | $0.01 |
| 2025-12-04 | $6,144,565.38 | $181,261.51 | $0.01 |
| 2025-12-05 | $6,023,926.16 | $174,259.90 | $0.01 |
| 2025-12-06 | $5,665,396.21 | $176,854.24 | $0.01 |
| 2025-12-07 | $5,718,295.60 | $172,053.38 | $0.01 |
| 2025-12-08 | $5,736,220.38 | $172,832.05 | $0.01 |
| 2025-12-09 | $5,865,462.24 | $154,803.90 | $0.01 |
| 2025-12-10 | $6,246,330.09 | $149,312.17 | $0.01 |
| 2025-12-11 | $6,265,102.61 | $174,131.75 | $0.01 |
| 2025-12-12 | $6,117,305.79 | $156,715.51 | $0.01 |
| 2025-12-13 | $6,022,197.96 | $169,337.62 | $0.01 |
| 2025-12-14 | $6,006,801.42 | $166,350.54 | $0.01 |
| 2025-12-15 | $5,886,498.80 | $169,592.80 | $0.01 |
| 2025-12-16 | $5,566,576.97 | $157,300.53 | $0.01 |
| 2025-12-17 | $5,504,330.55 | $181,360.09 | $0.01 |
| 2025-12-18 | $4,909,391.42 | $175,936.66 | $0.01 |
| 2025-12-19 | $3,924,110.52 | $119,744.33 | $0.01 |
| 2025-12-20 | $4,540,262.65 | $183,484.68 | $0.01 |
| 2025-12-21 | $4,552,476.07 | $165,726.46 | $0.01 |
| 2025-12-22 | $4,602,968.87 | $129,934.57 | $0.01 |
| 2025-12-23 | $4,599,316.66 | $182,337.67 | $0.01 |
| 2025-12-24 | $4,567,326.13 | $160,042.47 | $0.01 |
| 2025-12-25 | $4,519,963.71 | $155,889.00 | $0.01 |
| 2025-12-26 | $4,208,782.40 | $169,943.74 | $0.01 |
| 2025-12-27 | $4,225,628.53 | $185,619.94 | $0.01 |
| 2025-12-28 | $4,220,793.51 | $150,468.27 | $0.01 |
| 2025-12-29 | $4,381,257.01 | $183,081.52 | $0.01 |
| 2025-12-30 | $4,363,779.68 | $178,802.08 | $0.01 |
| 2025-12-31 | $4,333,988.86 | $172,177.18 | $0.01 |
| 2026-01-01 | $4,019,362.68 | $22,184.09 | $0.01 |
| 2026-01-02 | $4,044,581.53 | $22,977.73 | $0.01 |
| 2026-01-03 | $4,110,013.79 | $5,197.69 | $0.01 |
| 2026-01-04 | $4,157,461.32 | $2,579.32 | $0.01 |
| 2026-01-05 | $4,090,088.53 | $3,404.02 | $0.01 |
| 2026-01-06 | $4,271,807.87 | $1,579.79 | $0.01 |
| 2026-01-07 | $4,822,904.29 | $69,182.71 | $0.01 |
| 2026-01-08 | $4,650,602.61 | $3,721.86 | $0.01 |
| 2026-01-09 | $4,762,190.71 | $20,252.88 | $0.01 |
| 2026-01-10 | $4,750,868.90 | $3,743.50 | $0.01 |
| 2026-01-11 | $4,660,589.46 | $6,550.28 | $0.01 |
| 2026-01-12 | $4,780,735.37 | $12,877.61 | $0.01 |
| 2026-01-13 | $4,820,154.41 | $3,476.41 | $0.01 |
| 2026-01-14 | $5,212,644.73 | $5,822.22 | $0.01 |
| 2026-01-15 | $5,286,523.38 | $1,117.21 | $0.01 |
| 2026-01-16 | $5,213,265.91 | $2,890.43 | $0.01 |
| 2026-01-17 | $5,160,475.71 | $2,323.16 | $0.01 |
| 2026-01-18 | $5,191,460.18 | $1,295.27 | $0.01 |
| 2026-01-19 | $5,105,132.29 | $7,058.38 | $0.01 |
| 2026-01-20 | $4,950,838.86 | $1,493.62 | $0.01 |
| 2026-01-21 | $4,522,764.32 | $5,981.76 | $0.01 |
| 2026-01-22 | $4,597,748.36 | $430.43 | $0.01 |
| 2026-01-23 | $4,406,181.53 | $5,809.93 | $0.01 |
| 2026-01-24 | $3,913,156.54 | $79,077.88 | $0.01 |
| 2026-01-25 | $3,849,862.59 | $3,882.10 | $0.01 |
| 2026-01-26 | $3,673,587.32 | $1,297.64 | $0.01 |
| 2026-01-27 | $3,852,899.12 | $205.20 | $0.01 |
| 2026-01-28 | $3,948,979.49 | $800.72 | $0.01 |
| 2026-01-29 | $3,943,993.84 | $1,929.29 | $0.01 |
| 2026-01-30 | $3,707,834.07 | $686.98 | $0.01 |
| 2026-01-31 | $3,556,075.00 | $1,057.05 | $0.01 |
| 2026-02-01 | $3,196,634.11 | $85,928.76 | $0.01 |
| 2026-02-02 | $2,943,250.65 | $4,206.33 | $0.00 |
| 2026-02-03 | $5,549,904.40 | $967,015.55 | $0.01 |
| 2026-02-04 | $3,628,705.18 | $425,715.66 | $0.01 |
| 2026-02-05 | $3,030,910.52 | $62,774.62 | $0.01 |
| 2026-02-06 | $2,535,204.03 | $4,126.01 | $0.00 |
| 2026-02-07 | $2,893,851.44 | $18,045.60 | $0.00 |
| 2026-02-08 | $2,945,207.30 | $9,696.18 | $0.00 |
| 2026-02-09 | $3,046,757.66 | $16,608.62 | $0.01 |
| 2026-02-10 | $3,572,275.26 | $91,843.88 | $0.01 |
| 2026-02-11 | $3,579,677.47 | $87,768.17 | $0.01 |
| 2026-02-12 | $3,466,115.37 | $145,802.96 | $0.01 |
| 2026-02-13 | $3,851,237.23 | $566,741.42 | $0.01 |
| 2026-02-14 | $4,662,475.37 | $133,775.46 | $0.01 |
| 2026-02-15 | $3,938,251.87 | $107,849.57 | $0.01 |
| 2026-02-16 | $3,152,191.23 | $124,006.62 | $0.01 |
| 2026-02-17 | $3,189,505.69 | $3,530.22 | $0.01 |
| 2026-02-18 | $3,488,177.19 | $28,252.38 | $0.01 |
| 2026-02-19 | $3,458,712.62 | $5,567.93 | $0.01 |
| 2026-02-20 | $3,625,347.52 | $53,762.58 | $0.01 |
| 2026-02-21 | $3,609,303.22 | $41,741.11 | $0.01 |
| 2026-02-22 | $3,459,887.95 | $26,054.88 | $0.01 |
| 2026-02-23 | $3,382,287.93 | $3,724.19 | $0.01 |
| 2026-02-24 | $3,346,063.96 | $15,077.50 | $0.01 |
| 2026-02-25 | $4,620,225.17 | $703,894.89 | $0.01 |
| 2026-02-26 | $5,907,617.76 | $646,705.95 | $0.01 |
| 2026-02-27 | $5,241,765.17 | $167,928.55 | $0.01 |
| 2026-02-28 | $5,681,555.67 | $184,840.05 | $0.01 |
| 2026-03-01 | $5,227,055.83 | $73,241.67 | $0.01 |
| 2026-03-02 | $5,150,988.99 | $22,751.16 | $0.01 |
| 2026-03-03 | $5,291,807.35 | $10,907.40 | $0.01 |
| 2026-03-04 | $5,119,821.67 | $7,589.27 | $0.01 |
| 2026-03-05 | $5,574,423.14 | $40,868.45 | $0.01 |
| 2026-03-06 | $5,298,165.98 | $14,147.15 | $0.01 |
| 2026-03-07 | $4,894,405.84 | $10,940.67 | $0.01 |
| 2026-03-08 | $4,774,303.21 | $7,727.24 | $0.01 |
| 2026-03-09 | $4,642,687.95 | $4,504.72 | $0.01 |
| 2026-03-10 | $4,768,171.96 | $19,085.85 | $0.01 |
| 2026-03-11 | $4,664,550.78 | $64,365.60 | $0.01 |
| 2026-03-12 | $4,930,220.89 | $13,841.99 | $0.01 |
| 2026-03-13 | $5,019,680.98 | $143,291.52 | $0.01 |
| 2026-03-14 | $4,775,176.43 | $31,335.68 | $0.01 |
| 2026-03-15 | $4,662,169.48 | $9,142.70 | $0.01 |
| 2026-03-16 | $4,769,997.40 | $5,631.18 | $0.01 |
| 2026-03-17 | $5,410,669.06 | $18,465.35 | $0.01 |
| 2026-03-18 | $5,114,061.91 | $27,051.86 | $0.01 |
| 2026-03-19 | $4,609,841.39 | $76,252.63 | $0.01 |
| 2026-03-20 | $4,361,660.03 | $4,973.94 | $0.01 |
| 2026-03-21 | $4,462,616.74 | $11,525.91 | $0.01 |
| 2026-03-22 | $4,289,756.89 | $3,598.38 | $0.01 |
| 2026-03-23 | $4,020,327.57 | $12,691.38 | $0.01 |
| 2026-03-24 | $4,194,290.04 | $1,078.37 | $0.01 |
| 2026-03-25 | $3,994,182.89 | $12,120.32 | $0.01 |
| 2026-03-26 | $4,062,946.15 | $2,655.56 | $0.01 |
| 2026-03-27 | $3,859,997.13 | $50.62 | $0.01 |
| 2026-03-28 | $3,690,545.99 | $1,630.14 | $0.01 |
| 2026-03-29 | $3,722,807.77 | $508.70 | $0.01 |
| 2026-03-30 | $3,572,351.77 | $5,606.46 | $0.01 |
| 2026-03-31 | $3,683,607.57 | $1,652.01 | $0.01 |
| 2026-04-01 | $3,854,471.32 | $639.37 | $0.01 |
| 2026-04-02 | $3,888,037.91 | $2,583.48 | $0.01 |
| 2026-04-03 | $3,578,573.44 | $19,485.23 | $0.01 |
| 2026-04-04 | $3,512,794.22 | $354.40 | $0.01 |
| 2026-04-05 | $3,545,964.50 | $18.55 | $0.01 |
| 2026-04-06 | $3,623,964.76 | $36.49 | $0.01 |
| 2026-04-07 | $3,606,090.79 | $13.44 | $0.01 |
| 2026-04-08 | $3,792,477.46 | $39.38 | $0.01 |
| 2026-04-09 | $3,750,656.47 | $1,217.10 | $0.01 |
| 2026-04-10 | $3,702,969.04 | $110.00 | $0.01 |
| 2026-04-11 | $3,784,452.30 | $321.58 | $0.01 |
| 2026-04-12 | $3,926,951.12 | $7.14 | $0.01 |
| 2026-04-13 | $3,884,686.88 | $9,336.77 | $0.01 |
| 2026-04-14 | $4,282,471.60 | $12,477.15 | $0.01 |
| 2026-04-15 | $4,180,612.78 | $907.86 | $0.01 |
| 2026-04-16 | $4,235,111.33 | $15,125.17 | $0.01 |
| 2026-04-17 | $4,213,969.87 | $2,108.68 | $0.01 |
| 2026-04-18 | $4,226,847.30 | $9,757.85 | $0.01 |
| 2026-04-19 | $4,082,913.24 | $18.91 | $0.01 |
| 2026-04-20 | $3,921,217.28 | $86.23 | $0.01 |
| 2026-04-21 | $3,871,284.44 | $8,424.84 | $0.01 |
| 2026-04-22 | $3,893,246.80 | $945.21 | $0.01 |
| 2026-04-23 | $3,978,336.95 | $2,046.27 | $0.01 |
| 2026-04-24 | $3,898,059.01 | $143.66 | $0.01 |
| 2026-04-25 | $3,812,079.19 | $2,870.22 | $0.01 |
| 2026-04-26 | $3,817,302.26 | $145.33 | $0.01 |
| 2026-04-27 | $3,784,278.81 | $13,243.64 | $0.01 |
| 2026-04-28 | $3,628,012.68 | $3,793.59 | $0.01 |
| 2026-04-29 | $3,559,577.60 | $62.42 | $0.01 |
| 2026-04-30 | $3,448,416.15 | $1,278.69 | $0.01 |
| 2026-05-01 | $3,191,918.67 | $23,482.71 | $0.01 |
| 2026-05-02 | $3,108,178.25 | $10,658.71 | $0.01 |
| 2026-05-03 | $3,191,877.75 | $2,105.50 | $0.01 |
| 2026-05-04 | $3,195,580.97 | $3,558.38 | $0.01 |
| 2026-05-05 | $3,184,352.12 | $1,579.64 | $0.01 |
| 2026-05-06 | $3,134,945.77 | $1,273.01 | $0.01 |
| 2026-05-07 | $3,095,598.11 | $1,191.85 | $0.01 |
| 2026-05-07 | $3,039,211.79 | $487.47 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
