Flame FLAME #10796
$0.0000151600 4.8% (1d)
Market Overview
Flame current market price is $0.0000151600 with a 24 hour trading volume of $2,729. The total available supply of Flame is 1.00B FLAME with a maximum supply of 1.00B FLAME. It has secured Rank 10796 in the cryptocurrency market with a marketcap of $3,791. The FLAME price is 0.01% up in the last one hour.
The high price of the Flame is $0.0000159500 and low price is $0.0000143000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flame Rank
10796
Flame Price
$0.0000151600
Market Cap
$3,791 4.8%
Fully Diluted Valuation
$15,163
Trading Volume(24h)
$2,729
Circulating Supply
250.00M FLAME
Total Supply
1.00B FLAME
Max Supply
1.00B FLAME
High(24h)
$0.0000159500
Low(24h)
$0.0000143000
All-time High
$0.606 100%
28 Jan 2024
All-time Low
$0.0000129700 16.95%
08 May 2025
Cryptocurrency Flame Calculator
Want to convert more cryptocurrencies?
Flame Price Chart
1h
0.01%
24h
4.8%
7d
2.83%
14d
15.03%
30d
11.84%
60d
34.94%
200d
90.36%
1y
97.93%
Flame Historical Data
Historical data of Flame past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $12,077.02 | $52,735.76 | $0.00 |
| 2024-05-30 | $11,477.24 | $95,978.91 | $0.00 |
| 2024-05-31 | $11,345.26 | $128,347.92 | $0.00 |
| 2024-06-01 | $11,547.29 | $133,833.33 | $0.00 |
| 2024-06-02 | $11,422.71 | $142,969.96 | $0.00 |
| 2024-06-03 | $11,578.30 | $153,655.28 | $0.00 |
| 2024-06-04 | $12,024.27 | $139,666.66 | $0.00 |
| 2024-06-05 | $12,204.32 | $154,086.76 | $0.00 |
| 2024-06-06 | $12,338.44 | $80,074.37 | $0.00 |
| 2024-06-07 | $12,054.11 | $147,536.35 | $0.00 |
| 2024-06-08 | $10,873.46 | $134,256.00 | $0.00 |
| 2024-06-09 | $10,208.62 | $107,081.72 | $0.00 |
| 2024-06-10 | $10,465.26 | $131,102.02 | $0.00 |
| 2024-06-11 | $10,583.53 | $127,852.33 | $0.00 |
| 2024-06-12 | $9,943.03 | $120,152.00 | $0.00 |
| 2024-06-13 | $10,700.63 | $130,741.68 | $0.00 |
| 2024-06-14 | $10,145.34 | $126,436.37 | $0.00 |
| 2024-06-15 | $9,206.26 | $68,916.55 | $0.00 |
| 2024-06-16 | $9,122.46 | $52,553.63 | $0.00 |
| 2024-06-17 | $9,373.16 | $17,918.81 | $0.00 |
| 2024-06-18 | $8,551.34 | $32,302.51 | $0.00 |
| 2024-06-19 | $7,737.24 | $30,357.70 | $0.00 |
| 2024-06-20 | $8,164.60 | $94,930.44 | $0.00 |
| 2024-06-21 | $8,469.75 | $96,961.83 | $0.00 |
| 2024-06-22 | $8,271.23 | $59,602.89 | $0.00 |
| 2024-06-23 | $8,188.76 | $54,950.47 | $0.00 |
| 2024-06-24 | $7,971.74 | $26,636.41 | $0.00 |
| 2024-06-25 | $7,917.19 | $52,257.36 | $0.00 |
| 2024-06-26 | $8,526.31 | $141,975.64 | $0.00 |
| 2024-06-27 | $7,758.46 | $96,040.74 | $0.00 |
| 2024-06-28 | $7,820.07 | $67,267.36 | $0.00 |
| 2024-06-29 | $7,808.83 | $106,624.03 | $0.00 |
| 2024-06-30 | $7,676.20 | $56,290.08 | $0.00 |
| 2024-07-01 | $8,753.71 | $58,775.03 | $0.00 |
| 2024-07-02 | $7,963.71 | $86,137.55 | $0.00 |
| 2024-07-03 | $7,800.33 | $125,357.55 | $0.00 |
| 2024-07-04 | $7,775.37 | $97,431.32 | $0.00 |
| 2024-07-05 | $6,822.20 | $76,723.75 | $0.00 |
| 2024-07-06 | $6,269.90 | $88,193.78 | $0.00 |
| 2024-07-07 | $6,646.30 | $55,212.72 | $0.00 |
| 2024-07-08 | $6,448.53 | $61,271.71 | $0.00 |
| 2024-07-09 | $6,593.23 | $74,727.39 | $0.00 |
| 2024-07-10 | $7,113.73 | $50,476.78 | $0.00 |
| 2024-07-11 | $7,088.89 | $48,313.73 | $0.00 |
| 2024-07-12 | $7,026.51 | $69,395.53 | $0.00 |
| 2024-07-13 | $6,914.59 | $87,939.40 | $0.00 |
| 2024-07-14 | $6,954.23 | $69,087.23 | $0.00 |
| 2024-07-15 | $7,292.98 | $94,443.62 | $0.00 |
| 2024-07-16 | $7,510.90 | $104,911.97 | $0.00 |
| 2024-07-17 | $7,818.99 | $99,012.33 | $0.00 |
| 2024-07-18 | $7,831.82 | $110,433.40 | $0.00 |
| 2024-07-19 | $7,862.93 | $106,403.25 | $0.00 |
| 2024-07-20 | $8,334.34 | $112,381.52 | $0.00 |
| 2024-07-21 | $8,235.30 | $113,014.66 | $0.00 |
| 2024-07-22 | $8,327.05 | $128,954.14 | $0.00 |
| 2024-07-23 | $8,241.16 | $120,453.95 | $0.00 |
| 2024-07-24 | $8,009.20 | $110,951.29 | $0.00 |
| 2024-07-25 | $7,654.03 | $34,496.93 | $0.00 |
| 2024-07-26 | $7,458.86 | $66,423.76 | $0.00 |
| 2024-07-27 | $7,904.09 | $285,727.21 | $0.00 |
| 2024-07-28 | $8,008.99 | $323,704.59 | $0.00 |
| 2024-07-29 | $7,732.49 | $848,900.01 | $0.00 |
| 2024-07-30 | $8,131.09 | $886,468.51 | $0.00 |
| 2024-07-31 | $8,031.63 | $842,775.69 | $0.00 |
| 2024-08-01 | $7,795.42 | $1,172,073.35 | $0.00 |
| 2024-08-02 | $7,732.51 | $815,523.60 | $0.00 |
| 2024-08-03 | $7,294.25 | $1,679,187.92 | $0.00 |
| 2024-08-04 | $6,942.89 | $1,062,617.94 | $0.00 |
| 2024-08-05 | $6,559.23 | $583,723.19 | $0.00 |
| 2024-08-06 | $6,230.58 | $497,721.81 | $0.00 |
| 2024-08-07 | $6,481.93 | $389,471.87 | $0.00 |
| 2024-08-08 | $6,294.00 | $577,288.31 | $0.00 |
| 2024-08-09 | $6,930.90 | $729,280.54 | $0.00 |
| 2024-08-10 | $6,897.27 | $1,134,016.65 | $0.00 |
| 2024-08-11 | $7,046.74 | $1,251,915.74 | $0.00 |
| 2024-08-12 | $6,652.58 | $998,122.30 | $0.00 |
| 2024-08-13 | $6,827.78 | $966,415.03 | $0.00 |
| 2024-08-14 | $7,036.47 | $1,224,586.37 | $0.00 |
| 2024-08-15 | $6,828.45 | $929,228.03 | $0.00 |
| 2024-08-16 | $6,538.73 | $1,248,121.07 | $0.00 |
| 2024-08-17 | $6,575.87 | $1,264,323.72 | $0.00 |
| 2024-08-18 | $6,546.22 | $801,325.05 | $0.00 |
| 2024-08-19 | $6,608.54 | $905,371.63 | $0.00 |
| 2024-08-20 | $6,427.80 | $807,057.52 | $0.00 |
| 2024-08-21 | $6,326.88 | $1,131,067.51 | $0.00 |
| 2024-08-22 | $6,518.05 | $925,615.42 | $0.00 |
| 2024-08-23 | $6,486.18 | $1,101,037.46 | $0.00 |
| 2024-08-24 | $6,831.36 | $1,319,218.89 | $0.00 |
| 2024-08-25 | $6,917.45 | $1,314,632.66 | $0.00 |
| 2024-08-26 | $6,719.51 | $695,634.43 | $0.00 |
| 2024-08-27 | $6,265.30 | $857,139.13 | $0.00 |
| 2024-08-28 | $6,177.49 | $314,929.40 | $0.00 |
| 2024-08-29 | $5,756.81 | $280,811.86 | $0.00 |
| 2024-08-30 | $5,665.63 | $500,590.55 | $0.00 |
| 2024-08-31 | $5,736.64 | $757,713.08 | $0.00 |
| 2024-09-01 | $5,565.14 | $956,933.33 | $0.00 |
| 2024-09-02 | $5,349.74 | $740,422.85 | $0.00 |
| 2024-09-03 | $5,670.12 | $814,842.85 | $0.00 |
| 2024-09-04 | $5,313.09 | $1,001,428.80 | $0.00 |
| 2024-09-05 | $5,134.65 | $872,188.62 | $0.00 |
| 2024-09-06 | $4,964.78 | $273,527.17 | $0.00 |
| 2024-09-07 | $4,804.02 | $173,016.01 | $0.00 |
| 2024-09-08 | $4,816.46 | $185,861.31 | $0.00 |
| 2024-09-09 | $4,963.57 | $196,867.25 | $0.00 |
| 2024-09-10 | $5,272.47 | $340,528.25 | $0.00 |
| 2024-09-11 | $31,779.08 | $410,331.81 | $0.00 |
| 2024-09-12 | $32,087.84 | $377,209.45 | $0.00 |
| 2024-09-13 | $33,377.66 | $275,355.04 | $0.00 |
| 2024-09-14 | $34,405.62 | $308,228.13 | $0.00 |
| 2024-09-15 | $33,694.57 | $264,149.89 | $0.00 |
| 2024-09-16 | $32,885.12 | $142,377.89 | $0.00 |
| 2024-09-17 | $32,554.43 | $191,834.56 | $0.00 |
| 2024-09-18 | $33,527.36 | $216,741.98 | $0.00 |
| 2024-09-19 | $34,419.77 | $151,562.03 | $0.00 |
| 2024-09-20 | $36,724.25 | $123,412.33 | $0.00 |
| 2024-09-21 | $37,008.99 | $144,418.65 | $0.00 |
| 2024-09-22 | $38,768.78 | $137,266.27 | $0.00 |
| 2024-09-23 | $37,866.57 | $177,870.87 | $0.00 |
| 2024-09-24 | $40,083.69 | $375,999.12 | $0.00 |
| 2024-09-25 | $39,850.94 | $404,417.22 | $0.00 |
| 2024-09-26 | $39,559.17 | $317,066.85 | $0.00 |
| 2024-09-27 | $40,511.11 | $286,273.50 | $0.00 |
| 2024-09-28 | $40,640.77 | $261,037.58 | $0.00 |
| 2024-09-29 | $40,011.99 | $309,558.41 | $0.00 |
| 2024-09-30 | $40,115.94 | $413,344.22 | $0.00 |
| 2024-10-01 | $48,965.61 | $551,511.45 | $0.00 |
| 2024-10-02 | $47,778.08 | $236,203.63 | $0.00 |
| 2024-10-03 | $133,475.04 | $464,835.78 | $0.00 |
| 2024-10-04 | $183,126.10 | $280,999.13 | $0.00 |
| 2024-10-05 | $129,180.42 | $136,301.75 | $0.00 |
| 2024-10-06 | $133,035.39 | $78,680.18 | $0.00 |
| 2024-10-07 | $162,895.79 | $131,522.59 | $0.00 |
| 2024-10-08 | $151,675.66 | $77,793.23 | $0.00 |
| 2024-10-09 | $131,372.50 | $75,928.61 | $0.00 |
| 2024-10-10 | $85,960.91 | $67,585.01 | $0.00 |
| 2024-10-11 | $59,548.74 | $65,836.10 | $0.00 |
| 2024-10-12 | $59,714.39 | $57,559.97 | $0.00 |
| 2024-10-13 | $59,894.04 | $53,291.38 | $0.00 |
| 2024-10-14 | $54,234.46 | $55,724.94 | $0.00 |
| 2024-10-15 | $51,161.94 | $60,371.59 | $0.00 |
| 2024-10-16 | $44,384.86 | $43,667.01 | $0.00 |
| 2024-10-17 | $45,002.50 | $34,528.39 | $0.00 |
| 2024-10-18 | $46,794.91 | $114,043.41 | $0.00 |
| 2024-10-19 | $45,333.24 | $280,106.41 | $0.00 |
| 2024-10-20 | $44,790.05 | $231,982.02 | $0.00 |
| 2024-10-21 | $44,496.36 | $229,949.11 | $0.00 |
| 2024-10-22 | $44,574.42 | $190,331.37 | $0.00 |
| 2024-10-23 | $41,953.21 | $188,677.95 | $0.00 |
| 2024-10-24 | $40,246.48 | $109,470.19 | $0.00 |
| 2024-10-25 | $40,051.35 | $62,849.90 | $0.00 |
| 2024-10-26 | $37,591.05 | $79,645.47 | $0.00 |
| 2024-10-27 | $38,604.45 | $101,434.37 | $0.00 |
| 2024-10-28 | $38,484.95 | $118,744.40 | $0.00 |
| 2024-10-29 | $39,858.19 | $95,056.25 | $0.00 |
| 2024-10-30 | $38,326.19 | $37,364.82 | $0.00 |
| 2024-10-31 | $37,003.90 | $39,687.93 | $0.00 |
| 2024-11-01 | $37,090.41 | $33,339.77 | $0.00 |
| 2024-11-02 | $55,453.72 | $111,678.55 | $0.00 |
| 2024-11-03 | $55,636.57 | $35,136.38 | $0.00 |
| 2024-11-04 | $50,837.84 | $31,832.25 | $0.00 |
| 2024-11-05 | $38,564.00 | $48,883.95 | $0.00 |
| 2024-11-06 | $37,410.41 | $36,279.25 | $0.00 |
| 2024-11-07 | $39,887.88 | $44,371.40 | $0.00 |
| 2024-11-08 | $38,229.76 | $57,019.20 | $0.00 |
| 2024-11-09 | $38,058.11 | $43,662.41 | $0.00 |
| 2024-11-10 | $36,011.51 | $37,239.21 | $0.00 |
| 2024-11-11 | $34,419.24 | $25,254.90 | $0.00 |
| 2024-11-12 | $35,185.55 | $28,989.68 | $0.00 |
| 2024-11-13 | $38,017.11 | $15,490.72 | $0.00 |
| 2024-11-14 | $36,363.05 | $16,060.08 | $0.00 |
| 2024-11-15 | $34,632.56 | $17,427.12 | $0.00 |
| 2024-11-16 | $35,915.99 | $15,931.54 | $0.00 |
| 2024-11-17 | $38,377.06 | $14,656.59 | $0.00 |
| 2024-11-18 | $36,660.60 | $12,953.18 | $0.00 |
| 2024-11-19 | $34,391.92 | $15,236.21 | $0.00 |
| 2024-11-20 | $31,892.92 | $16,462.06 | $0.00 |
| 2024-11-21 | $41,270.93 | $26,237.94 | $0.00 |
| 2024-11-22 | $42,150.92 | $32,524.19 | $0.00 |
| 2024-11-23 | $42,524.33 | $40,612.49 | $0.00 |
| 2024-11-24 | $45,866.16 | $23,232.20 | $0.00 |
| 2024-11-25 | $52,430.80 | $38,943.97 | $0.00 |
| 2024-11-26 | $47,836.78 | $21,398.30 | $0.00 |
| 2024-11-27 | $49,380.12 | $36,265.31 | $0.00 |
| 2024-11-28 | $47,060.19 | $26,025.75 | $0.00 |
| 2024-11-29 | $42,216.02 | $18,224.55 | $0.00 |
| 2024-11-30 | $39,382.79 | $13,249.33 | $0.00 |
| 2024-12-01 | $38,399.07 | $2,958.99 | $0.00 |
| 2024-12-02 | $39,290.25 | $14,091.98 | $0.00 |
| 2024-12-03 | $46,291.05 | $37,228.84 | $0.00 |
| 2024-12-04 | $46,599.12 | $62,743.45 | $0.00 |
| 2024-12-05 | $55,288.19 | $57,110.23 | $0.00 |
| 2024-12-06 | $55,409.52 | $96,244.63 | $0.00 |
| 2024-12-07 | $54,483.01 | $116,364.19 | $0.00 |
| 2024-12-08 | $52,675.62 | $92,456.00 | $0.00 |
| 2024-12-09 | $51,711.71 | $89,346.62 | $0.00 |
| 2024-12-10 | $45,999.80 | $80,086.58 | $0.00 |
| 2024-12-11 | $50,679.61 | $44,286.31 | $0.00 |
| 2024-12-12 | $61,779.32 | $46,957.55 | $0.00 |
| 2024-12-13 | $57,711.14 | $62,548.91 | $0.00 |
| 2024-12-14 | $50,299.08 | $63,256.98 | $0.00 |
| 2024-12-15 | $51,785.58 | $95,786.78 | $0.00 |
| 2024-12-16 | $48,679.50 | $69,054.86 | $0.00 |
| 2024-12-17 | $42,487.38 | $41,483.84 | $0.00 |
| 2024-12-18 | $59,763.95 | $46,032.72 | $0.00 |
| 2024-12-19 | $59,181.16 | $147,234.66 | $0.00 |
| 2024-12-20 | $52,638.29 | $271,726.25 | $0.00 |
| 2024-12-21 | $53,901.96 | $343,786.90 | $0.00 |
| 2024-12-22 | $51,243.21 | $106,882.33 | $0.00 |
| 2024-12-23 | $52,164.25 | $129,181.73 | $0.00 |
| 2024-12-24 | $60,343.89 | $165,877.61 | $0.00 |
| 2024-12-25 | $64,492.15 | $223,751.28 | $0.00 |
| 2024-12-26 | $60,650.19 | $250,058.68 | $0.00 |
| 2024-12-27 | $56,403.89 | $258,316.86 | $0.00 |
| 2024-12-28 | $59,038.07 | $540,706.48 | $0.00 |
| 2024-12-29 | $53,519.50 | $650,936.37 | $0.00 |
| 2024-12-30 | $55,051.91 | $427,576.63 | $0.00 |
| 2024-12-31 | $52,148.05 | $419,370.40 | $0.00 |
| 2025-01-01 | $48,906.64 | $403,112.84 | $0.00 |
| 2025-01-02 | $49,656.33 | $392,016.59 | $0.00 |
| 2025-01-03 | $47,248.62 | $366,717.98 | $0.00 |
| 2025-01-04 | $40,639.16 | $260,543.03 | $0.00 |
| 2025-01-05 | $40,444.14 | $73,447.64 | $0.00 |
| 2025-01-06 | $42,047.78 | $40,987.93 | $0.00 |
| 2025-01-07 | $35,291.92 | $125,959.86 | $0.00 |
| 2025-01-08 | $34,297.51 | $225,649.78 | $0.00 |
| 2025-01-09 | $33,402.21 | $165,882.52 | $0.00 |
| 2025-01-10 | $33,606.02 | $240,566.29 | $0.00 |
| 2025-01-11 | $34,552.90 | $329,405.54 | $0.00 |
| 2025-01-12 | $37,806.06 | $500,985.32 | $0.00 |
| 2025-01-13 | $38,273.77 | $311,644.39 | $0.00 |
| 2025-01-14 | $33,421.09 | $289,151.47 | $0.00 |
| 2025-01-15 | $30,769.43 | $308,236.07 | $0.00 |
| 2025-01-16 | $38,234.19 | $332,563.17 | $0.00 |
| 2025-01-17 | $43,036.19 | $252,362.17 | $0.00 |
| 2025-01-18 | $40,817.37 | $234,061.61 | $0.00 |
| 2025-01-19 | $48,109.35 | $195,642.42 | $0.00 |
| 2025-01-20 | $24,661.65 | $206,995.58 | $0.00 |
| 2025-01-21 | $12,532.95 | $81,312.64 | $0.00 |
| 2025-01-22 | $14,934.10 | $37,409.26 | $0.00 |
| 2025-01-23 | $15,435.45 | $65,656.32 | $0.00 |
| 2025-01-24 | $11,211.48 | $43,048.07 | $0.00 |
| 2025-01-25 | $14,165.87 | $20,192.67 | $0.00 |
| 2025-01-26 | $12,061.96 | $13,965.05 | $0.00 |
| 2025-01-27 | $12,757.88 | $9,717.54 | $0.00 |
| 2025-01-28 | $11,398.61 | $3,304.24 | $0.00 |
| 2025-01-29 | $10,347.54 | $7,646.57 | $0.00 |
| 2025-01-30 | $10,824.40 | $7,824.89 | $0.00 |
| 2025-01-31 | $10,938.63 | $7,489.50 | $0.00 |
| 2025-02-01 | $10,294.33 | $6,463.69 | $0.00 |
| 2025-02-02 | $10,711.53 | $6,190.81 | $0.00 |
| 2025-02-03 | $11,078.92 | $11,779.83 | $0.00 |
| 2025-02-04 | $10,492.12 | $4,394.59 | $0.00 |
| 2025-02-05 | $10,354.45 | $5,800.14 | $0.00 |
| 2025-02-06 | $10,786.83 | $3,076.99 | $0.00 |
| 2025-02-07 | $10,219.01 | $2,466.14 | $0.00 |
| 2025-02-08 | $12,749.47 | $6,202.89 | $0.00 |
| 2025-02-09 | $12,043.45 | $2,591.75 | $0.00 |
| 2025-02-10 | $11,352.58 | $6,766.65 | $0.00 |
| 2025-02-11 | $10,970.57 | $76.16 | $0.00 |
| 2025-02-12 | $9,922.91 | $152.15 | $0.00 |
| 2025-02-13 | $10,034.90 | $17,730.85 | $0.00 |
| 2025-02-14 | $9,550.46 | $20,520.27 | $0.00 |
| 2025-02-15 | $9,836.65 | $17,877.68 | $0.00 |
| 2025-02-16 | $8,999.79 | $11,942.43 | $0.00 |
| 2025-02-17 | $9,075.85 | $10,939.90 | $0.00 |
| 2025-02-18 | $9,098.86 | $17,137.94 | $0.00 |
| 2025-02-19 | $9,154.52 | $15,940.56 | $0.00 |
| 2025-02-20 | $9,424.62 | $19,250.55 | $0.00 |
| 2025-02-21 | $8,963.88 | $19,332.20 | $0.00 |
| 2025-02-22 | $8,143.14 | $18,944.28 | $0.00 |
| 2025-02-23 | $8,908.09 | $10,430.71 | $0.00 |
| 2025-02-24 | $8,899.12 | $14,110.17 | $0.00 |
| 2025-02-25 | $7,799.43 | $14,826.06 | $0.00 |
| 2025-02-26 | $8,149.22 | $14,637.54 | $0.00 |
| 2025-02-27 | $7,851.50 | $12,548.05 | $0.00 |
| 2025-02-28 | $8,179.23 | $12,103.14 | $0.00 |
| 2025-03-01 | $7,457.95 | $10,313.67 | $0.00 |
| 2025-03-02 | $7,651.15 | $9,639.29 | $0.00 |
| 2025-03-03 | $7,559.79 | $7,866.08 | $0.00 |
| 2025-03-04 | $7,432.70 | $12,301.72 | $0.00 |
| 2025-03-05 | $7,500.16 | $14,214.73 | $0.00 |
| 2025-03-06 | $7,620.97 | $12,286.03 | $0.00 |
| 2025-03-07 | $7,093.09 | $10,901.02 | $0.00 |
| 2025-03-08 | $7,305.52 | $8,775.51 | $0.00 |
| 2025-03-09 | $7,205.86 | $5,359.29 | $0.00 |
| 2025-03-10 | $6,904.74 | $8,836.40 | $0.00 |
| 2025-03-11 | $6,716.50 | $12,862.07 | $0.00 |
| 2025-03-12 | $6,787.30 | $11,165.80 | $0.00 |
| 2025-03-13 | $7,515.39 | $12,760.45 | $0.00 |
| 2025-03-14 | $6,914.74 | $11,441.74 | $0.00 |
| 2025-03-15 | $7,172.35 | $13,721.63 | $0.00 |
| 2025-03-16 | $6,869.49 | $4,049.85 | $0.00 |
| 2025-03-17 | $7,105.04 | $8,354.28 | $0.00 |
| 2025-03-18 | $7,099.37 | $9,552.86 | $0.00 |
| 2025-03-19 | $7,091.70 | $11,729.69 | $0.00 |
| 2025-03-20 | $6,627.65 | $11,261.56 | $0.00 |
| 2025-03-21 | $6,842.71 | $9,133.94 | $0.00 |
| 2025-03-22 | $6,683.92 | $14,032.04 | $0.00 |
| 2025-03-23 | $7,205.36 | $6,972.51 | $0.00 |
| 2025-03-24 | $6,580.67 | $4,078.24 | $0.00 |
| 2025-03-25 | $6,378.90 | $11,435.12 | $0.00 |
| 2025-03-26 | $6,997.12 | $11,020.93 | $0.00 |
| 2025-03-27 | $6,714.52 | $11,735.91 | $0.00 |
| 2025-03-28 | $6,678.63 | $8,749.93 | $0.00 |
| 2025-03-29 | $6,724.30 | $9,898.03 | $0.00 |
| 2025-03-30 | $6,790.91 | $6,277.75 | $0.00 |
| 2025-03-31 | $6,679.60 | $4,480.62 | $0.00 |
| 2025-04-01 | $6,600.70 | $6,117.59 | $0.00 |
| 2025-04-02 | $6,828.70 | $7,062.61 | $0.00 |
| 2025-04-03 | $6,729.86 | $6,757.69 | $0.00 |
| 2025-04-04 | $6,773.43 | $7,579.81 | $0.00 |
| 2025-04-05 | $6,471.93 | $10,782.44 | $0.00 |
| 2025-04-06 | $6,724.74 | $10,399.29 | $0.00 |
| 2025-04-07 | $6,749.48 | $6,911.79 | $0.00 |
| 2025-04-08 | $6,714.04 | $10,475.23 | $0.00 |
| 2025-04-09 | $6,847.18 | $7,304.47 | $0.00 |
| 2025-04-10 | $7,399.03 | $11,198.88 | $0.00 |
| 2025-04-11 | $8,114.31 | $12,363.09 | $0.00 |
| 2025-04-12 | $10,884.53 | $17,993.62 | $0.00 |
| 2025-04-13 | $10,456.62 | $13,245.23 | $0.00 |
| 2025-04-14 | $7,963.92 | $13,888.87 | $0.00 |
| 2025-04-15 | $7,300.44 | $12,521.94 | $0.00 |
| 2025-04-16 | $7,211.43 | $9,601.14 | $0.00 |
| 2025-04-17 | $7,021.45 | $7,766.44 | $0.00 |
| 2025-04-18 | $7,101.50 | $9,513.38 | $0.00 |
| 2025-04-19 | $7,977.20 | $7,818.07 | $0.00 |
| 2025-04-20 | $7,054.12 | $9,302.10 | $0.00 |
| 2025-04-21 | $6,801.79 | $10,065.90 | $0.00 |
| 2025-04-22 | $6,648.76 | $8,482.92 | $0.00 |
| 2025-04-23 | $7,280.12 | $8,792.99 | $0.00 |
| 2025-04-24 | $6,798.98 | $6,873.40 | $0.00 |
| 2025-04-25 | $6,734.62 | $5,626.68 | $0.00 |
| 2025-04-26 | $6,663.02 | $6,061.66 | $0.00 |
| 2025-04-27 | $6,688.91 | $5,433.24 | $0.00 |
| 2025-04-28 | $6,497.61 | $6,139.01 | $0.00 |
| 2025-04-29 | $6,916.32 | $9,333.44 | $0.00 |
| 2025-04-30 | $6,229.38 | $11,311.63 | $0.00 |
| 2025-05-01 | $6,171.52 | $7,283.14 | $0.00 |
| 2025-05-02 | $5,632.04 | $8,878.01 | $0.00 |
| 2025-05-03 | $5,644.72 | $9,418.62 | $0.00 |
| 2025-05-04 | $5,249.36 | $6,332.17 | $0.00 |
| 2025-05-05 | $5,249.36 | $6,332.17 | $0.00 |
| 2025-05-06 | $4,457.76 | $6,433.80 | $0.00 |
| 2025-05-07 | $4,324.81 | $5,460.74 | $0.00 |
| 2025-05-08 | $4,043.36 | $4,165.07 | $0.00 |
| 2025-05-09 | $3,911.87 | $5,282.48 | $0.00 |
| 2025-05-10 | $5,140.51 | $3,332.05 | $0.00 |
| 2025-05-11 | $5,417.97 | $7,043.34 | $0.00 |
| 2025-05-12 | $4,883.82 | $6,401.71 | $0.00 |
| 2025-05-13 | $6,117.98 | $8,810.77 | $0.00 |
| 2025-05-14 | $5,755.69 | $10,296.09 | $0.00 |
| 2025-05-15 | $5,818.32 | $10,146.86 | $0.00 |
| 2025-05-16 | $6,099.37 | $10,122.08 | $0.00 |
| 2025-05-17 | $5,906.02 | $8,691.81 | $0.00 |
| 2025-05-18 | $5,166.91 | $6,555.85 | $0.00 |
| 2025-05-19 | $5,249.22 | $8,296.79 | $0.00 |
| 2025-05-20 | $5,654.05 | $6,533.81 | $0.00 |
| 2025-05-21 | $6,320.82 | $6,597.67 | $0.00 |
| 2025-05-22 | $5,703.75 | $6,924.17 | $0.00 |
| 2025-05-23 | $5,767.23 | $5,603.78 | $0.00 |
| 2025-05-23 | $5,827.21 | $8,304.58 | $0.00 |
| 2025-05-24 | $5,827.21 | $8,304.58 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
