Flame FLAME #8378
$0.0000475700 2.09% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Flame.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Flame. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Flame is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00004424 - US$0.00004852Current reference: US$0.00004757Re-entry trigger: US$0.00004814
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Flame is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Flame moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00004181Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Flame does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00004181. Flame is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Flame and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Flame.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Flame.
No upcoming market event is currently scheduled for Flame in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Flame.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Flame position, log trades, and review recent activity from one place.
Log in or create an account to track your Flame position.
Market Overview
Flame current market price is $0.0000475700 with a 24 hour trading volume of $18,908. The total available supply of Flame is 1.00B FLAME with a maximum supply of 1.00B FLAME. It has secured Rank 8378 in the cryptocurrency market with a marketcap of $35,681. The FLAME price is 0.84% down in the last one hour.
The high price of the Flame is $0.0000492400 and low price is $0.0000470000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flame Rank
8378
Flame Price
$0.0000475700
Market Cap
$35,681 2.09%
Fully Diluted Valuation
$47,575
Trading Volume(24h)
$18,908
Circulating Supply
750.00M FLAME
Total Supply
1.00B FLAME
Max Supply
1.00B FLAME
High(24h)
$0.0000492400
Low(24h)
$0.0000470000
All-time High
$0.606 99.99%
28 Jan 2024
All-time Low
$0.0000129700 266.93%
08 May 2025
Cryptocurrency Flame Calculator
Want to convert more cryptocurrencies?
Flame Price Chart
1h
0.84%
24h
2.09%
7d
10.29%
14d
17.71%
30d
10.8%
60d
34.67%
200d
10.45%
1y
64.18%
Flame Historical Data
Historical data of Flame past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-21 | $48,333.53 | $352,519.78 | $0.00 |
| 2025-10-22 | $41,420.95 | $321,262.03 | $0.00 |
| 2025-10-23 | $40,994.79 | $281,198.87 | $0.00 |
| 2025-10-24 | $40,943.64 | $279,338.61 | $0.00 |
| 2025-10-25 | $38,784.18 | $277,047.78 | $0.00 |
| 2025-10-26 | $38,810.92 | $266,367.83 | $0.00 |
| 2025-10-27 | $39,731.13 | $269,553.23 | $0.00 |
| 2025-10-28 | $39,051.79 | $270,832.24 | $0.00 |
| 2025-10-29 | $36,400.57 | $250,186.18 | $0.00 |
| 2025-10-30 | $34,592.60 | $242,436.92 | $0.00 |
| 2025-10-31 | $34,389.76 | $117,005.66 | $0.00 |
| 2025-11-01 | $33,347.13 | $58,569.03 | $0.00 |
| 2025-11-02 | $33,526.47 | $29,632.06 | $0.00 |
| 2025-11-03 | $33,319.48 | $7,736.89 | $0.00 |
| 2025-11-04 | $29,170.01 | $148,952.87 | $0.00 |
| 2025-11-05 | $26,257.44 | $192,719.53 | $0.00 |
| 2025-11-06 | $26,640.58 | $187,664.15 | $0.00 |
| 2025-11-07 | $24,339.05 | $175,821.01 | $0.00 |
| 2025-11-08 | $24,798.48 | $168,971.49 | $0.00 |
| 2025-11-09 | $24,792.01 | $174,853.20 | $0.00 |
| 2025-11-10 | $25,068.09 | $171,672.32 | $0.00 |
| 2025-11-11 | $22,762.78 | $154,197.33 | $0.00 |
| 2025-11-12 | $22,213.79 | $154,881.14 | $0.00 |
| 2025-11-13 | $21,335.24 | $148,135.52 | $0.00 |
| 2025-11-14 | $21,488.38 | $140,294.79 | $0.00 |
| 2025-11-15 | $22,704.33 | $135,430.54 | $0.00 |
| 2025-11-16 | $21,702.46 | $148,411.49 | $0.00 |
| 2025-11-17 | $21,520.12 | $139,466.20 | $0.00 |
| 2025-11-18 | $20,165.06 | $113,524.40 | $0.00 |
| 2025-11-19 | $22,145.31 | $114,576.70 | $0.00 |
| 2025-11-20 | $19,819.35 | $79,977.67 | $0.00 |
| 2025-11-21 | $19,304.93 | $68,844.31 | $0.00 |
| 2025-11-22 | $18,483.30 | $56,470.16 | $0.00 |
| 2025-11-23 | $18,609.58 | $62,114.09 | $0.00 |
| 2025-11-24 | $18,796.76 | $64,671.07 | $0.00 |
| 2025-11-25 | $20,575.25 | $89,364.11 | $0.00 |
| 2025-11-26 | $21,121.92 | $73,965.01 | $0.00 |
| 2025-11-27 | $21,606.01 | $76,072.18 | $0.00 |
| 2025-11-28 | $21,881.62 | $71,671.59 | $0.00 |
| 2025-11-29 | $21,754.28 | $64,519.32 | $0.00 |
| 2025-11-30 | $21,401.22 | $63,035.51 | $0.00 |
| 2025-12-01 | $21,807.39 | $52,058.19 | $0.00 |
| 2025-12-02 | $20,895.17 | $65,673.73 | $0.00 |
| 2025-12-03 | $22,611.71 | $43,865.05 | $0.00 |
| 2025-12-04 | $23,745.76 | $34,308.03 | $0.00 |
| 2025-12-05 | $23,109.03 | $36,884.91 | $0.00 |
| 2025-12-06 | $22,751.51 | $56,034.51 | $0.00 |
| 2025-12-07 | $23,037.17 | $70,886.25 | $0.00 |
| 2025-12-08 | $22,897.93 | $215,669.83 | $0.00 |
| 2025-12-09 | $22,591.63 | $206,829.29 | $0.00 |
| 2025-12-10 | $22,757.19 | $184,305.39 | $0.00 |
| 2025-12-11 | $22,432.73 | $164,813.94 | $0.00 |
| 2025-12-12 | $21,623.24 | $160,798.95 | $0.00 |
| 2025-12-13 | $21,594.53 | $190,347.04 | $0.00 |
| 2025-12-14 | $21,916.52 | $191,612.80 | $0.00 |
| 2025-12-15 | $21,576.01 | $191,575.85 | $0.00 |
| 2025-12-16 | $21,007.66 | $186,482.46 | $0.00 |
| 2025-12-17 | $21,343.92 | $186,336.34 | $0.00 |
| 2025-12-18 | $20,727.59 | $189,969.44 | $0.00 |
| 2025-12-19 | $20,257.08 | $183,733.49 | $0.00 |
| 2025-12-20 | $20,918.53 | $178,327.00 | $0.00 |
| 2025-12-21 | $20,972.31 | $169,584.12 | $0.00 |
| 2025-12-22 | $21,054.77 | $218,309.37 | $0.00 |
| 2025-12-23 | $20,947.22 | $220,179.24 | $0.00 |
| 2025-12-24 | $20,764.36 | $216,898.16 | $0.00 |
| 2025-12-25 | $20,812.98 | $216,496.57 | $0.00 |
| 2025-12-26 | $20,427.54 | $216,860.79 | $0.00 |
| 2025-12-27 | $20,575.43 | $214,510.92 | $0.00 |
| 2025-12-28 | $20,835.77 | $216,813.62 | $0.00 |
| 2025-12-29 | $20,982.93 | $216,470.18 | $0.00 |
| 2025-12-30 | $20,959.09 | $218,155.86 | $0.00 |
| 2025-12-31 | $21,169.42 | $219,572.50 | $0.00 |
| 2026-01-01 | $21,301.05 | $222,722.88 | $0.00 |
| 2026-01-02 | $21,150.92 | $209,352.21 | $0.00 |
| 2026-01-03 | $21,473.10 | $198,299.95 | $0.00 |
| 2026-01-04 | $21,571.35 | $201,309.67 | $0.00 |
| 2026-01-05 | $22,024.13 | $203,440.69 | $0.00 |
| 2026-01-06 | $22,246.99 | $205,005.16 | $0.00 |
| 2026-01-07 | $22,560.45 | $207,361.33 | $0.00 |
| 2026-01-08 | $22,167.71 | $206,419.20 | $0.00 |
| 2026-01-09 | $20,375.78 | $182,070.16 | $0.00 |
| 2026-01-10 | $20,596.06 | $184,555.28 | $0.00 |
| 2026-01-11 | $20,091.69 | $186,504.93 | $0.00 |
| 2026-01-12 | $19,399.47 | $178,806.77 | $0.00 |
| 2026-01-13 | $19,199.00 | $166,961.33 | $0.00 |
| 2026-01-14 | $21,972.30 | $186,032.55 | $0.00 |
| 2026-01-15 | $20,836.34 | $170,755.49 | $0.00 |
| 2026-01-16 | $19,826.68 | $90,783.18 | $0.00 |
| 2026-01-17 | $19,747.18 | $146,999.21 | $0.00 |
| 2026-01-18 | $18,887.96 | $161,477.60 | $0.00 |
| 2026-01-19 | $18,366.25 | $145,979.06 | $0.00 |
| 2026-01-20 | $17,234.00 | $143,653.93 | $0.00 |
| 2026-01-21 | $16,380.32 | $128,944.17 | $0.00 |
| 2026-01-22 | $16,814.65 | $145,021.81 | $0.00 |
| 2026-01-23 | $16,140.26 | $149,844.20 | $0.00 |
| 2026-01-24 | $15,951.38 | $104,313.67 | $0.00 |
| 2026-01-25 | $15,832.62 | $83,717.37 | $0.00 |
| 2026-01-26 | $14,871.20 | $120,713.74 | $0.00 |
| 2026-01-27 | $15,901.58 | $103,123.38 | $0.00 |
| 2026-01-28 | $15,844.14 | $118,741.09 | $0.00 |
| 2026-01-29 | $15,809.64 | $98,044.84 | $0.00 |
| 2026-01-30 | $15,033.27 | $120,810.10 | $0.00 |
| 2026-01-31 | $14,619.74 | $98,773.92 | $0.00 |
| 2026-02-01 | $13,074.28 | $109,882.18 | $0.00 |
| 2026-02-02 | $13,096.31 | $101,607.12 | $0.00 |
| 2026-02-03 | $13,469.40 | $101,389.74 | $0.00 |
| 2026-02-04 | $13,058.10 | $107,828.39 | $0.00 |
| 2026-02-05 | $13,260.57 | $109,986.71 | $0.00 |
| 2026-02-06 | $10,889.70 | $84,249.09 | $0.00 |
| 2026-02-07 | $12,273.30 | $97,539.16 | $0.00 |
| 2026-02-08 | $12,193.43 | $101,925.60 | $0.00 |
| 2026-02-09 | $11,937.63 | $95,739.62 | $0.00 |
| 2026-02-10 | $48,176.36 | $60,157.88 | $0.00 |
| 2026-02-11 | $46,042.75 | $73,289.64 | $0.00 |
| 2026-02-12 | $11,241.39 | $94,215.11 | $0.00 |
| 2026-02-13 | $11,680.69 | $99,159.08 | $0.00 |
| 2026-02-14 | $11,889.67 | $103,686.22 | $0.00 |
| 2026-02-15 | $15,177.64 | $137,239.37 | $0.00 |
| 2026-02-16 | $13,929.96 | $114,558.52 | $0.00 |
| 2026-02-17 | $14,029.74 | $113,596.39 | $0.00 |
| 2026-02-18 | $13,825.97 | $109,009.80 | $0.00 |
| 2026-02-19 | $13,285.62 | $92,181.30 | $0.00 |
| 2026-02-20 | $13,290.17 | $93,058.11 | $0.00 |
| 2026-02-21 | $13,305.94 | $101,958.94 | $0.00 |
| 2026-02-22 | $12,961.96 | $112,110.31 | $0.00 |
| 2026-02-23 | $12,222.93 | $102,751.51 | $0.00 |
| 2026-02-24 | $12,409.60 | $104,802.74 | $0.00 |
| 2026-02-25 | $11,930.37 | $101,718.79 | $0.00 |
| 2026-02-26 | $12,553.50 | $98,546.71 | $0.00 |
| 2026-02-27 | $11,590.59 | $84,093.43 | $0.00 |
| 2026-02-28 | $11,127.62 | $81,872.60 | $0.00 |
| 2026-03-01 | $11,042.37 | $80,594.26 | $0.00 |
| 2026-03-02 | $10,467.49 | $78,321.70 | $0.00 |
| 2026-03-03 | $10,655.55 | $75,914.14 | $0.00 |
| 2026-03-04 | $10,452.35 | $71,510.34 | $0.00 |
| 2026-03-05 | $11,020.56 | $72,426.73 | $0.00 |
| 2026-03-06 | $10,512.95 | $89,358.23 | $0.00 |
| 2026-03-07 | $9,900.75 | $87,350.34 | $0.00 |
| 2026-03-08 | $9,490.09 | $89,553.78 | $0.00 |
| 2026-03-09 | $9,345.72 | $83,711.20 | $0.00 |
| 2026-03-10 | $38,763.61 | $77,792.56 | $0.00 |
| 2026-03-11 | $38,757.13 | $77,779.55 | $0.00 |
| 2026-03-12 | $38,747.77 | $77,760.77 | $0.00 |
| 2026-03-13 | $9,668.07 | $77,609.28 | $0.00 |
| 2026-03-14 | $9,668.12 | $77,609.71 | $0.00 |
| 2026-03-15 | $9,672.42 | $77,644.18 | $0.00 |
| 2026-03-16 | $9,665.02 | $77,584.79 | $0.00 |
| 2026-03-17 | $9,669.02 | $77,616.92 | $0.00 |
| 2026-03-18 | $10,638.65 | $61,032.53 | $0.00 |
| 2026-03-19 | $10,226.71 | $74,614.62 | $0.00 |
| 2026-03-20 | $9,930.21 | $63,234.20 | $0.00 |
| 2026-03-21 | $9,898.08 | $83,292.90 | $0.00 |
| 2026-03-22 | $9,649.91 | $83,291.21 | $0.00 |
| 2026-03-23 | $9,574.97 | $50,734.37 | $0.00 |
| 2026-03-24 | $10,201.12 | $2,560.18 | $0.00 |
| 2026-03-25 | $10,275.73 | $62,617.71 | $0.00 |
| 2026-03-26 | $10,299.45 | $90,912.78 | $0.00 |
| 2026-03-27 | $9,800.50 | $86,730.39 | $0.00 |
| 2026-03-28 | $9,464.30 | $85,429.98 | $0.00 |
| 2026-03-29 | $9,490.39 | $87,621.06 | $0.00 |
| 2026-03-30 | $9,448.23 | $86,416.87 | $0.00 |
| 2026-03-31 | $9,573.23 | $87,488.08 | $0.00 |
| 2026-04-01 | $9,830.95 | $51,281.56 | $0.00 |
| 2026-04-02 | $9,846.01 | $66,124.42 | $0.00 |
| 2026-04-03 | $9,650.37 | $64,134.21 | $0.00 |
| 2026-04-04 | $9,847.33 | $67,965.01 | $0.00 |
| 2026-04-05 | $9,856.31 | $65,362.03 | $0.00 |
| 2026-04-06 | $10,072.87 | $59,953.93 | $0.00 |
| 2026-04-07 | $9,567.00 | $60,556.50 | $0.00 |
| 2026-04-08 | $10,815.27 | $67,253.30 | $0.00 |
| 2026-04-09 | $10,211.08 | $59,885.42 | $0.00 |
| 2026-04-10 | $10,130.59 | $58,860.50 | $0.00 |
| 2026-04-11 | $10,414.61 | $71,405.41 | $0.00 |
| 2026-04-12 | $10,442.51 | $77,824.11 | $0.00 |
| 2026-04-13 | $9,987.35 | $77,448.11 | $0.00 |
| 2026-04-14 | $10,812.53 | $82,515.89 | $0.00 |
| 2026-04-15 | $10,297.26 | $79,575.84 | $0.00 |
| 2026-04-16 | $10,651.12 | $76,150.88 | $0.00 |
| 2026-04-17 | $11,453.75 | $80,314.36 | $0.00 |
| 2026-04-18 | $11,342.90 | $79,889.62 | $0.00 |
| 2026-04-19 | $10,806.74 | $77,707.21 | $0.00 |
| 2026-04-20 | $10,424.98 | $73,213.85 | $0.00 |
| 2026-04-21 | $10,775.32 | $76,211.42 | $0.00 |
| 2026-04-22 | $10,944.90 | $80,044.82 | $0.00 |
| 2026-04-23 | $10,839.25 | $82,277.39 | $0.00 |
| 2026-04-24 | $10,958.78 | $83,026.06 | $0.00 |
| 2026-04-25 | $11,065.60 | $81,166.32 | $0.00 |
| 2026-04-26 | $10,989.59 | $82,109.84 | $0.00 |
| 2026-04-27 | $11,100.55 | $81,034.09 | $0.00 |
| 2026-04-28 | $11,104.26 | $82,084.32 | $0.00 |
| 2026-04-29 | $11,130.96 | $84,738.95 | $0.00 |
| 2026-04-30 | $10,955.89 | $78,503.76 | $0.00 |
| 2026-05-01 | $11,064.09 | $84,174.25 | $0.00 |
| 2026-05-02 | $11,182.94 | $85,534.74 | $0.00 |
| 2026-05-03 | $11,332.48 | $88,064.08 | $0.00 |
| 2026-05-04 | $11,205.15 | $81,347.43 | $0.00 |
| 2026-05-05 | $11,358.30 | $71,993.33 | $0.00 |
| 2026-05-06 | $11,681.01 | $72,633.84 | $0.00 |
| 2026-05-07 | $11,868.45 | $74,354.75 | $0.00 |
| 2026-05-08 | $11,840.10 | $80,660.04 | $0.00 |
| 2026-05-09 | $12,262.02 | $69,057.38 | $0.00 |
| 2026-05-10 | $11,982.13 | $52,141.65 | $0.00 |
| 2026-05-11 | $12,469.35 | $53,259.21 | $0.00 |
| 2026-05-12 | $12,291.25 | $95,882.50 | $0.00 |
| 2026-05-13 | $11,697.93 | $89,247.55 | $0.00 |
| 2026-05-14 | $11,504.49 | $96,690.42 | $0.00 |
| 2026-05-15 | $11,573.50 | $94,425.48 | $0.00 |
| 2026-05-16 | $11,040.05 | $74,071.91 | $0.00 |
| 2026-05-17 | $10,658.59 | $83,679.61 | $0.00 |
| 2026-05-18 | $10,382.26 | $81,604.78 | $0.00 |
| 2026-05-19 | $10,450.24 | $78,216.58 | $0.00 |
| 2026-05-20 | $10,268.91 | $82,897.47 | $0.00 |
| 2026-05-21 | $10,508.29 | $81,529.88 | $0.00 |
| 2026-05-22 | $10,732.36 | $74,485.94 | $0.00 |
| 2026-05-23 | $10,158.35 | $77,736.90 | $0.00 |
| 2026-05-24 | $10,288.99 | $83,638.49 | $0.00 |
| 2026-05-25 | $10,011.98 | $72,447.64 | $0.00 |
| 2026-05-26 | $10,100.19 | $78,267.02 | $0.00 |
| 2026-05-27 | $9,859.90 | $79,935.60 | $0.00 |
| 2026-05-28 | $9,731.31 | $78,064.67 | $0.00 |
| 2026-05-29 | $9,451.26 | $76,433.69 | $0.00 |
| 2026-05-30 | $9,524.72 | $76,009.39 | $0.00 |
| 2026-05-31 | $9,557.38 | $52,061.20 | $0.00 |
| 2026-06-01 | $9,631.91 | $18,147.73 | $0.00 |
| 2026-06-02 | $9,590.86 | $16,661.64 | $0.00 |
| 2026-06-03 | $8,698.83 | $21,064.06 | $0.00 |
| 2026-06-04 | $8,731.13 | $21,342.77 | $0.00 |
| 2026-06-05 | $7,308.84 | $20,223.26 | $0.00 |
| 2026-06-06 | $6,672.35 | $13,559.64 | $0.00 |
| 2026-06-07 | $6,781.67 | $12,812.44 | $0.00 |
| 2026-06-08 | $6,961.21 | $15,327.63 | $0.00 |
| 2026-06-09 | $6,795.73 | $9,092.57 | $0.00 |
| 2026-06-10 | $6,849.40 | $16,102.67 | $0.00 |
| 2026-06-11 | $6,542.20 | $15,025.24 | $0.00 |
| 2026-06-12 | $6,867.13 | $11,969.69 | $0.00 |
| 2026-06-13 | $6,914.14 | $21,257.66 | $0.00 |
| 2026-06-14 | $7,070.46 | $19,415.29 | $0.00 |
| 2026-06-15 | $7,179.02 | $18,933.63 | $0.00 |
| 2026-06-16 | $7,251.77 | $20,154.65 | $0.00 |
| 2026-06-17 | $7,267.34 | $20,417.41 | $0.00 |
| 2026-06-18 | $7,254.88 | $17,655.06 | $0.00 |
| 2026-06-19 | $7,021.33 | $17,600.36 | $0.00 |
| 2026-06-20 | $6,965.05 | $21,964.82 | $0.00 |
| 2026-06-21 | $6,955.62 | $21,369.35 | $0.00 |
| 2026-06-22 | $6,835.55 | $18,901.70 | $0.00 |
| 2026-06-23 | $6,935.90 | $24,284.66 | $0.00 |
| 2026-06-24 | $6,639.51 | $27,316.97 | $0.00 |
| 2026-06-25 | $6,237.33 | $25,633.96 | $0.00 |
| 2026-06-26 | $5,808.43 | $24,347.80 | $0.00 |
| 2026-06-27 | $23,442.03 | $23,386.37 | $0.00 |
| 2026-06-28 | $23,378.74 | $23,915.59 | $0.00 |
| 2026-06-29 | $24,076.33 | $21,948.79 | $0.00 |
| 2026-06-30 | $5,784.87 | $20,742.58 | $0.00 |
| 2026-07-01 | $5,681.44 | $23,703.89 | $0.00 |
| 2026-07-02 | $5,869.11 | $22,543.91 | $0.00 |
| 2026-07-03 | $5,976.72 | $17,743.37 | $0.00 |
| 2026-07-04 | $6,799.79 | $21,936.86 | $0.00 |
| 2026-07-05 | $6,708.62 | $17,183.34 | $0.00 |
| 2026-07-06 | $6,712.41 | $17,024.74 | $0.00 |
| 2026-07-07 | $6,785.18 | $13,157.78 | $0.00 |
| 2026-07-08 | $6,838.79 | $160.81 | $0.00 |
| 2026-07-09 | $6,836.87 | $10,537.20 | $0.00 |
| 2026-07-10 | $6,835.80 | $14,734.61 | $0.00 |
| 2026-07-11 | $7,320.40 | $15,072.67 | $0.00 |
| 2026-07-12 | $7,133.61 | $14,639.93 | $0.00 |
| 2026-07-13 | $7,211.89 | $15,142.74 | $0.00 |
| 2026-07-14 | $7,156.98 | $16,076.31 | $0.00 |
| 2026-07-15 | $7,350.53 | $14,876.31 | $0.00 |
| 2026-07-16 | $7,290.37 | $15,678.09 | $0.00 |
| 2026-07-17 | $7,098.76 | $15,612.15 | $0.00 |
| 2026-07-18 | $7,131.32 | $13,574.21 | $0.00 |
| 2026-07-19 | $7,189.58 | $15,557.77 | $0.00 |
| 2026-07-20 | $7,531.34 | $13,820.93 | $0.00 |
| 2026-07-21 | $7,618.58 | $15,109.49 | $0.00 |
| 2026-07-22 | $7,487.98 | $18,084.35 | $0.00 |
| 2026-07-23 | $7,506.17 | $15,840.11 | $0.00 |
| 2026-07-24 | $7,231.97 | $6,553.44 | $0.00 |
| 2026-07-25 | $7,066.25 | $3,527.25 | $0.00 |
| 2026-07-26 | $7,218.79 | $3,444.32 | $0.00 |
| 2026-07-27 | $7,729.16 | $4,203.12 | $0.00 |
| 2026-07-28 | $7,354.42 | $10,647.55 | $0.00 |
| 2026-07-29 | $7,259.02 | $18,151.30 | $0.00 |
| 2026-07-30 | $7,053.17 | $17,056.87 | $0.00 |
| 2026-07-31 | $7,135.22 | $18,533.08 | $0.00 |
| 2026-08-01 | $7,146.66 | $14,810.33 | $0.00 |
| 2026-08-02 | $7,193.00 | $18,665.82 | $0.00 |
| 2026-08-03 | $7,521.59 | $18,290.15 | $0.00 |
| 2026-08-04 | $7,525.36 | $18,668.31 | $0.00 |
| 2026-08-05 | $7,514.90 | $19,580.81 | $0.00 |
| 2026-08-06 | $7,441.48 | $19,840.78 | $0.00 |
| 2026-08-07 | $7,248.83 | $18,136.59 | $0.00 |
| 2026-08-08 | $7,263.32 | $18,376.33 | $0.00 |
| 2026-08-09 | $7,337.11 | $19,504.42 | $0.00 |
| 2026-08-10 | $7,447.53 | $18,077.21 | $0.00 |
| 2026-08-11 | $7,417.91 | $19,683.79 | $0.00 |
| 2026-08-12 | $7,319.20 | $18,687.61 | $0.00 |
| 2026-08-13 | $20,730.28 | $18,907.14 | $0.00 |
| 2026-08-14 | $20,740.24 | $19,068.39 | $0.00 |
| 2026-08-15 | $20,476.25 | $18,376.10 | $0.00 |
| 2026-08-16 | $20,275.76 | $14,136.34 | $0.00 |
| 2026-08-17 | $19,790.58 | $16,306.06 | $0.00 |
| 2026-08-18 | $19,944.73 | $18,036.51 | $0.00 |
| 2026-08-19 | $19,932.39 | $17,510.43 | $0.00 |
| 2026-08-20 | $22,057.91 | $16,056.43 | $0.00 |
| 2026-08-21 | $24,610.46 | $22,524.92 | $0.00 |
| 2026-08-22 | $31,509.48 | $29,553.37 | $0.00 |
| 2026-08-23 | $31,351.42 | $27,399.79 | $0.00 |
| 2026-08-24 | $31,518.40 | $25,622.51 | $0.00 |
| 2026-08-25 | $30,983.13 | $21,417.62 | $0.00 |
| 2026-08-26 | $29,171.24 | $18,153.62 | $0.00 |
| 2026-08-27 | $29,432.82 | $17,830.17 | $0.00 |
| 2026-08-28 | $29,872.28 | $18,239.48 | $0.00 |
| 2026-08-29 | $28,174.37 | $19,510.92 | $0.00 |
| 2026-08-30 | $27,832.69 | $23,616.08 | $0.00 |
| 2026-08-31 | $26,132.09 | $22,201.81 | $0.00 |
| 2026-09-01 | $27,452.78 | $23,610.70 | $0.00 |
| 2026-09-02 | $26,586.46 | $22,518.06 | $0.00 |
| 2026-09-03 | $26,176.92 | $21,670.36 | $0.00 |
| 2026-09-04 | $28,348.81 | $22,727.24 | $0.00 |
| 2026-09-05 | $26,735.37 | $23,185.89 | $0.00 |
| 2026-09-06 | $27,357.78 | $24,571.26 | $0.00 |
| 2026-09-07 | $27,732.74 | $24,991.98 | $0.00 |
| 2026-09-08 | $27,635.03 | $24,669.97 | $0.00 |
| 2026-09-09 | $27,732.09 | $8,495.43 | $0.00 |
| 2026-09-10 | $26,357.37 | $5,531.33 | $0.00 |
| 2026-09-11 | $24,637.40 | $10,827.40 | $0.00 |
| 2026-09-12 | $25,174.27 | $11,250.01 | $0.00 |
| 2026-09-13 | $26,071.13 | $12,065.60 | $0.00 |
| 2026-09-14 | $25,584.11 | $11,914.51 | $0.00 |
| 2026-09-15 | $26,176.49 | $11,710.33 | $0.00 |
| 2026-09-16 | $25,755.24 | $11,737.35 | $0.00 |
| 2026-09-17 | $25,873.55 | $11,680.01 | $0.00 |
| 2026-09-18 | $27,370.72 | $12,363.22 | $0.00 |
| 2026-09-19 | $28,905.36 | $12,869.98 | $0.00 |
| 2026-09-20 | $31,122.90 | $14,056.20 | $0.00 |
| 2026-09-21 | $30,312.55 | $13,701.77 | $0.00 |
| 2026-09-22 | $37,219.36 | $13,652.76 | $0.00 |
| 2026-09-23 | $37,793.64 | $159.52 | $0.00 |
| 2026-09-24 | $37,814.66 | $287.49 | $0.00 |
| 2026-09-25 | $35,431.94 | $368.63 | $0.00 |
| 2026-09-26 | $35,128.46 | $60.99 | $0.00 |
| 2026-09-27 | $32,186.94 | $362.59 | $0.00 |
| 2026-09-28 | $40,084.34 | $374.94 | $0.00 |
| 2026-09-29 | $11,819.57 | $184.17 | $0.00 |
| 2026-09-30 | $33,672.40 | $123.25 | $0.00 |
| 2026-10-01 | $32,073.98 | $10,022.28 | $0.00 |
| 2026-10-02 | $33,145.15 | $18,032.31 | $0.00 |
| 2026-10-03 | $31,911.54 | $18,670.47 | $0.00 |
| 2026-10-04 | $32,355.62 | $18,544.63 | $0.00 |
| 2026-10-05 | $32,868.95 | $19,146.77 | $0.00 |
| 2026-10-06 | $33,012.16 | $15,716.26 | $0.00 |
| 2026-10-07 | $32,156.07 | $14,367.26 | $0.00 |
| 2026-10-08 | $30,736.24 | $13,941.95 | $0.00 |
| 2026-10-09 | $28,516.18 | $13,870.08 | $0.00 |
| 2026-10-10 | $29,692.36 | $15,310.70 | $0.00 |
| 2026-10-11 | $30,286.10 | $15,247.82 | $0.00 |
| 2026-10-12 | $31,447.08 | $15,646.72 | $0.00 |
| 2026-10-13 | $29,208.62 | $14,489.02 | $0.00 |
| 2026-10-14 | $31,416.79 | $15,797.95 | $0.00 |
| 2026-10-15 | $30,277.10 | $14,440.40 | $0.00 |
| 2026-10-16 | $30,370.29 | $15,364.87 | $0.00 |
| 2026-10-17 | $30,066.14 | $15,547.17 | $0.00 |
| 2026-10-18 | $28,774.41 | $15,143.75 | $0.00 |
| 2026-10-19 | $30,173.96 | $16,285.72 | $0.00 |
| 2026-10-20 | $30,845.67 | $16,322.59 | $0.00 |
| 2026-10-20 | $31,238.81 | $16,319.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
