Fistbump FIST N/A
$0.306 18.5% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Fistbump.
TrendNeutral48/100Fading 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in monitor for Fistbump. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Fistbump is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.28487667 - US$0.31244538Current reference: US$0.30631900Re-entry trigger: US$0.30999483
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Fistbump is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Fistbump moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.26920845Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Fistbump does not have a clean staged entry yet. Stop adding if price loses roughly US$0.26920845. Fistbump is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Fistbump and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Fistbump.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Fistbump.
No upcoming market event is currently scheduled for Fistbump in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Fistbump.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Fistbump position, log trades, and review recent activity from one place.
Log in or create an account to track your Fistbump position.
Market Overview
Fistbump current market price is $0.306 with a 24 hour trading volume of $413.62K. The total available supply of Fistbump is 200.00M FIST. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FIST price is 0.83% down in the last one hour.
The high price of the Fistbump is $0.317 and low price is $0.257 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fistbump Rank
(Not Available)
Fistbump Price
$0.306
Market Cap
$0 0%
Fully Diluted Valuation
$61.26M
Trading Volume(24h)
$413.62K
Circulating Supply
0 FIST
Total Supply
200.00M FIST
Max Supply
(Not Available)
High(24h)
$0.317
Low(24h)
$0.257
All-time High
$5.00 93.87%
08 Jul 2022
All-time Low
$0.0000079600 3846223.6%
03 Aug 2024
Cryptocurrency Fistbump Calculator
Want to convert more cryptocurrencies?
Fistbump Price Chart
1h
0.83%
24h
18.5%
7d
2.12%
14d
13.18%
30d
19.89%
60d
12.9%
200d
63.89%
1y
29.98%
Fistbump Historical Data
Historical data of Fistbump past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $0.00 | $971,395.16 | $0.44 |
| 2025-07-19 | $0.00 | $3,687,927.30 | $0.45 |
| 2025-07-20 | $0.00 | $1,108,922.65 | $0.45 |
| 2025-07-21 | $0.00 | $1,197,320.41 | $0.44 |
| 2025-07-22 | $0.00 | $1,440,767.07 | $0.43 |
| 2025-07-23 | $0.00 | $2,781,646.67 | $0.44 |
| 2025-07-24 | $0.00 | $492,359.08 | $0.44 |
| 2025-07-25 | $0.00 | $1,039,706.22 | $0.45 |
| 2025-07-26 | $0.00 | $1,330,642.21 | $0.44 |
| 2025-07-27 | $0.00 | $5,815,770.92 | $0.40 |
| 2025-07-28 | $0.00 | $6,549,806.41 | $0.52 |
| 2025-07-29 | $0.00 | $23,184,889.77 | $0.66 |
| 2025-07-30 | $0.00 | $15,608,769.53 | $0.65 |
| 2025-07-31 | $0.00 | $3,475,049.92 | $0.68 |
| 2025-08-01 | $0.00 | $1,848,992.24 | $0.68 |
| 2025-08-02 | $0.00 | $1,875,433.20 | $0.64 |
| 2025-08-03 | $0.00 | $3,267,032.05 | $0.63 |
| 2025-08-04 | $0.00 | $2,071,753.30 | $0.66 |
| 2025-08-05 | $0.00 | $1,062,904.89 | $0.66 |
| 2025-08-06 | $0.00 | $1,084,167.60 | $0.64 |
| 2025-08-07 | $0.00 | $793,941.74 | $0.65 |
| 2025-08-08 | $0.00 | $824,782.85 | $0.66 |
| 2025-08-09 | $0.00 | $757,752.92 | $0.65 |
| 2025-08-10 | $0.00 | $584,333.33 | $0.65 |
| 2025-08-11 | $0.00 | $3,462,914.08 | $0.77 |
| 2025-08-12 | $0.00 | $4,860,717.01 | $0.76 |
| 2025-08-13 | $0.00 | $1,368,134.62 | $0.71 |
| 2025-08-14 | $0.00 | $1,419,461.16 | $0.72 |
| 2025-08-15 | $0.00 | $989,854.03 | $0.72 |
| 2025-08-16 | $0.00 | $760,569.56 | $0.71 |
| 2025-08-17 | $0.00 | $622,880.51 | $0.71 |
| 2025-08-18 | $0.00 | $546,011.95 | $0.71 |
| 2025-08-19 | $0.00 | $1,087,134.67 | $0.73 |
| 2025-08-20 | $0.00 | $847,685.83 | $0.71 |
| 2025-08-21 | $0.00 | $770,826.37 | $0.72 |
| 2025-08-22 | $0.00 | $3,000,653.32 | $0.85 |
| 2025-08-23 | $0.00 | $5,119,596.42 | $1.00 |
| 2025-08-24 | $0.00 | $16,688,964.65 | $1.98 |
| 2025-08-25 | $0.00 | $24,443,036.12 | $1.89 |
| 2025-08-26 | $0.00 | $7,449,527.51 | $1.92 |
| 2025-08-27 | $0.00 | $7,066,719.25 | $2.14 |
| 2025-08-28 | $0.00 | $18,289,928.84 | $2.98 |
| 2025-08-29 | $0.00 | $40,510,181.01 | $3.42 |
| 2025-08-30 | $0.00 | $39,971,291.78 | $2.65 |
| 2025-08-31 | $0.00 | $15,138,217.95 | $2.70 |
| 2025-09-01 | $0.00 | $20,664,276.93 | $2.52 |
| 2025-09-02 | $0.00 | $9,219,903.48 | $2.54 |
| 2025-09-03 | $0.00 | $36,995,279.61 | $1.69 |
| 2025-09-04 | $0.00 | $16,282,334.34 | $1.70 |
| 2025-09-05 | $0.00 | $18,286,331.30 | $2.23 |
| 2025-09-06 | $0.00 | $7,577,573.58 | $2.29 |
| 2025-09-07 | $0.00 | $9,337,849.91 | $2.56 |
| 2025-09-08 | $0.00 | $5,865,502.53 | $2.47 |
| 2025-09-09 | $0.00 | $7,240,457.81 | $2.38 |
| 2025-09-10 | $0.00 | $14,967,368.60 | $2.12 |
| 2025-09-11 | $0.00 | $5,116,799.91 | $2.07 |
| 2025-09-12 | $0.00 | $6,292,591.23 | $1.85 |
| 2025-09-13 | $0.00 | $5,574,255.17 | $1.90 |
| 2025-09-14 | $0.00 | $2,584,450.05 | $1.87 |
| 2025-09-15 | $0.00 | $2,870,646.41 | $1.91 |
| 2025-09-16 | $0.00 | $1,977,152.80 | $1.84 |
| 2025-09-17 | $0.00 | $3,344,059.84 | $1.77 |
| 2025-09-18 | $0.00 | $8,686,941.42 | $1.96 |
| 2025-09-19 | $0.00 | $6,682,928.94 | $1.78 |
| 2025-09-20 | $0.00 | $6,301,745.54 | $1.82 |
| 2025-09-21 | $0.00 | $11,840,024.33 | $2.15 |
| 2025-09-22 | $0.00 | $9,225,986.26 | $1.95 |
| 2025-09-23 | $0.00 | $19,257,869.27 | $1.70 |
| 2025-09-24 | $0.00 | $12,736,103.33 | $1.62 |
| 2025-09-25 | $0.00 | $6,820,967.99 | $1.55 |
| 2025-09-26 | $0.00 | $7,581,358.46 | $1.60 |
| 2025-09-27 | $0.00 | $3,810,002.60 | $1.47 |
| 2025-09-28 | $0.00 | $4,643,865.94 | $1.52 |
| 2025-09-29 | $0.00 | $4,983,108.60 | $1.58 |
| 2025-09-30 | $0.00 | $3,086,937.39 | $1.54 |
| 2025-10-01 | $0.00 | $5,342,791.25 | $1.68 |
| 2025-10-02 | $0.00 | $6,335,406.71 | $1.74 |
| 2025-10-03 | $0.00 | $4,057,075.78 | $1.68 |
| 2025-10-04 | $0.00 | $5,485,431.85 | $1.63 |
| 2025-10-05 | $0.00 | $3,358,469.03 | $1.54 |
| 2025-10-06 | $0.00 | $2,692,413.10 | $1.52 |
| 2025-10-07 | $0.00 | $3,025,647.32 | $1.48 |
| 2025-10-08 | $0.00 | $3,152,437.75 | $1.23 |
| 2025-10-09 | $0.00 | $8,875,121.21 | $1.31 |
| 2025-10-10 | $0.00 | $4,223,626.62 | $1.27 |
| 2025-10-11 | $0.00 | $4,337,756.27 | $1.17 |
| 2025-10-12 | $0.00 | $2,830,569.07 | $1.11 |
| 2025-10-13 | $0.00 | $5,425,816.26 | $1.12 |
| 2025-10-14 | $0.00 | $4,033,903.52 | $1.10 |
| 2025-10-15 | $0.00 | $3,514,315.38 | $1.12 |
| 2025-10-16 | $0.00 | $5,815,074.88 | $1.27 |
| 2025-10-17 | $0.00 | $3,085,242.86 | $1.18 |
| 2025-10-18 | $0.00 | $3,332,253.52 | $1.08 |
| 2025-10-19 | $0.00 | $2,240,657.92 | $1.10 |
| 2025-10-20 | $0.00 | $3,858,724.65 | $1.13 |
| 2025-10-21 | $0.00 | $1,918,291.42 | $1.11 |
| 2025-10-22 | $0.00 | $1,636,981.45 | $1.04 |
| 2025-10-23 | $0.00 | $2,328,138.24 | $0.89 |
| 2025-10-24 | $0.00 | $3,716,739.57 | $0.93 |
| 2025-10-25 | $0.00 | $6,783,216.39 | $0.77 |
| 2025-10-26 | $0.00 | $5,590,484.41 | $0.80 |
| 2025-10-27 | $0.00 | $2,874,861.36 | $0.83 |
| 2025-10-28 | $0.00 | $8,441,005.39 | $1.01 |
| 2025-10-29 | $0.00 | $4,502,667.92 | $0.92 |
| 2025-10-30 | $0.00 | $2,483,565.92 | $0.90 |
| 2025-10-31 | $0.00 | $2,218,581.35 | $0.85 |
| 2025-11-01 | $0.00 | $2,593,652.95 | $0.95 |
| 2025-11-02 | $0.00 | $3,113,946.99 | $0.96 |
| 2025-11-03 | $0.00 | $2,501,691.44 | $0.97 |
| 2025-11-04 | $0.00 | $3,023,279.68 | $0.88 |
| 2025-11-05 | $0.00 | $3,029,297.00 | $0.87 |
| 2025-11-06 | $0.00 | $1,747,409.12 | $0.85 |
| 2025-11-07 | $0.00 | $2,525,259.68 | $0.91 |
| 2025-11-08 | $0.00 | $2,929,876.88 | $0.87 |
| 2025-11-09 | $0.00 | $1,845,407.42 | $0.86 |
| 2025-11-10 | $0.00 | $1,231,891.20 | $0.85 |
| 2025-11-11 | $0.00 | $1,288,305.76 | $0.82 |
| 2025-11-12 | $0.00 | $2,068,904.93 | $0.80 |
| 2025-11-13 | $0.00 | $1,508,010.03 | $0.82 |
| 2025-11-14 | $0.00 | $1,122,704.90 | $0.79 |
| 2025-11-15 | $0.00 | $2,132,081.73 | $0.72 |
| 2025-11-16 | $0.00 | $2,479,660.17 | $0.80 |
| 2025-11-17 | $0.00 | $1,111,562.64 | $0.81 |
| 2025-11-18 | $0.00 | $1,581,911.33 | $0.83 |
| 2025-11-19 | $0.00 | $3,658,638.36 | $0.97 |
| 2025-11-20 | $0.00 | $10,929,388.89 | $1.45 |
| 2025-11-21 | $0.00 | $7,785,896.04 | $1.21 |
| 2025-11-22 | $0.00 | $3,698,748.44 | $1.18 |
| 2025-11-23 | $0.00 | $3,242,540.77 | $1.21 |
| 2025-11-24 | $0.00 | $2,292,303.36 | $1.08 |
| 2025-11-25 | $0.00 | $2,879,987.94 | $1.00 |
| 2025-11-26 | $0.00 | $1,579,220.05 | $0.99 |
| 2025-11-27 | $0.00 | $1,606,692.23 | $1.00 |
| 2025-11-28 | $0.00 | $1,477,777.07 | $0.98 |
| 2025-11-29 | $0.00 | $1,606,906.61 | $1.00 |
| 2025-11-30 | $0.00 | $8,137,125.02 | $1.19 |
| 2025-12-01 | $0.00 | $7,292,015.98 | $1.10 |
| 2025-12-02 | $0.00 | $4,273,055.25 | $1.09 |
| 2025-12-03 | $0.00 | $2,337,997.55 | $1.13 |
| 2025-12-04 | $0.00 | $2,525,640.05 | $1.13 |
| 2025-12-05 | $0.00 | $4,714,789.56 | $1.28 |
| 2025-12-06 | $0.00 | $2,923,022.67 | $1.17 |
| 2025-12-07 | $0.00 | $2,267,257.74 | $1.18 |
| 2025-12-08 | $0.00 | $2,255,584.46 | $1.09 |
| 2025-12-09 | $0.00 | $2,073,642.87 | $1.01 |
| 2025-12-10 | $0.00 | $2,210,113.22 | $0.93 |
| 2025-12-11 | $0.00 | $1,616,131.23 | $0.97 |
| 2025-12-12 | $0.00 | $1,290,831.16 | $0.93 |
| 2025-12-13 | $0.00 | $1,317,887.50 | $0.92 |
| 2025-12-14 | $0.00 | $2,342,294.33 | $0.88 |
| 2025-12-15 | $0.00 | $1,180,402.66 | $0.89 |
| 2025-12-16 | $0.00 | $1,197,809.35 | $0.85 |
| 2025-12-17 | $0.00 | $1,700,374.86 | $0.84 |
| 2025-12-18 | $0.00 | $2,197,958.10 | $0.88 |
| 2025-12-19 | $0.00 | $1,815,885.93 | $0.85 |
| 2025-12-20 | $0.00 | $1,052,207.38 | $0.84 |
| 2025-12-21 | $0.00 | $1,213,784.18 | $0.81 |
| 2025-12-22 | $0.00 | $1,413,488.83 | $0.79 |
| 2025-12-23 | $0.00 | $7,673,568.26 | $0.69 |
| 2025-12-24 | $0.00 | $3,625,721.36 | $0.63 |
| 2025-12-25 | $0.00 | $1,282,031.16 | $0.63 |
| 2025-12-26 | $0.00 | $2,613,081.19 | $0.71 |
| 2025-12-27 | $0.00 | $2,155,857.97 | $0.70 |
| 2025-12-28 | $0.00 | $1,261,495.29 | $0.76 |
| 2025-12-29 | $0.00 | $3,278,520.67 | $0.86 |
| 2025-12-30 | $0.00 | $1,550,210.93 | $0.83 |
| 2025-12-31 | $0.00 | $1,329,224.61 | $0.81 |
| 2026-01-01 | $0.00 | $1,043,781.77 | $0.81 |
| 2026-01-02 | $0.00 | $1,684,296.46 | $0.74 |
| 2026-01-03 | $0.00 | $1,048,918.70 | $0.70 |
| 2026-01-04 | $0.00 | $918,726.29 | $0.75 |
| 2026-01-05 | $0.00 | $1,612,382.46 | $0.80 |
| 2026-01-06 | $0.00 | $2,291,227.23 | $0.72 |
| 2026-01-07 | $0.00 | $1,794,936.47 | $0.66 |
| 2026-01-08 | $0.00 | $1,845,784.79 | $0.69 |
| 2026-01-09 | $0.00 | $899,784.22 | $0.64 |
| 2026-01-10 | $0.00 | $1,188,491.44 | $0.63 |
| 2026-01-11 | $0.00 | $920,951.83 | $0.63 |
| 2026-01-12 | $0.00 | $1,542,524.55 | $0.63 |
| 2026-01-13 | $0.00 | $1,281,420.38 | $0.65 |
| 2026-01-14 | $0.00 | $1,130,882.17 | $0.62 |
| 2026-01-15 | $0.00 | $955,042.53 | $0.60 |
| 2026-01-16 | $0.00 | $1,043,434.18 | $0.60 |
| 2026-01-17 | $0.00 | $1,287,835.63 | $0.60 |
| 2026-01-18 | $0.00 | $755,830.81 | $0.59 |
| 2026-01-19 | $0.00 | $1,506,828.12 | $0.52 |
| 2026-01-20 | $0.00 | $2,318,011.90 | $0.48 |
| 2026-01-21 | $0.00 | $2,687,275.34 | $0.39 |
| 2026-01-22 | $0.00 | $2,560,748.57 | $0.45 |
| 2026-01-23 | $0.00 | $1,659,687.54 | $0.52 |
| 2026-01-24 | $0.00 | $6,381,353.42 | $0.61 |
| 2026-01-25 | $0.00 | $1,988,282.38 | $0.58 |
| 2026-01-26 | $0.00 | $3,177,118.17 | $0.60 |
| 2026-01-27 | $0.00 | $3,574,688.92 | $0.54 |
| 2026-01-28 | $0.00 | $2,239,019.07 | $0.51 |
| 2026-01-29 | $0.00 | $1,245,784.46 | $0.49 |
| 2026-01-30 | $0.00 | $1,196,415.78 | $0.44 |
| 2026-01-31 | $0.00 | $1,245,581.89 | $0.41 |
| 2026-02-01 | $0.00 | $1,458,707.56 | $0.42 |
| 2026-02-02 | $0.00 | $978,072.40 | $0.41 |
| 2026-02-03 | $0.00 | $403,649.40 | $0.41 |
| 2026-02-04 | $0.00 | $613,781.63 | $0.41 |
| 2026-02-05 | $0.00 | $684,386.00 | $0.39 |
| 2026-02-06 | $0.00 | $901,277.15 | $0.35 |
| 2026-02-07 | $0.00 | $731,067.31 | $0.38 |
| 2026-02-08 | $0.00 | $1,491,806.68 | $0.45 |
| 2026-02-09 | $0.00 | $1,315,867.65 | $0.42 |
| 2026-02-10 | $0.00 | $1,688,783.40 | $0.48 |
| 2026-02-11 | $0.00 | $952,846.75 | $0.44 |
| 2026-02-12 | $0.00 | $680,787.39 | $0.42 |
| 2026-02-13 | $0.00 | $464,346.52 | $0.40 |
| 2026-02-14 | $0.00 | $474,980.46 | $0.40 |
| 2026-02-15 | $0.00 | $464,504.50 | $0.41 |
| 2026-02-16 | $0.00 | $376,078.26 | $0.40 |
| 2026-02-17 | $0.00 | $381,294.73 | $0.39 |
| 2026-02-18 | $0.00 | $395,692.47 | $0.41 |
| 2026-02-19 | $0.00 | $142,252.98 | $0.40 |
| 2026-02-20 | $0.00 | $231,277.71 | $0.41 |
| 2026-02-21 | $0.00 | $156,151.84 | $0.40 |
| 2026-02-22 | $0.00 | $365,016.66 | $0.40 |
| 2026-02-23 | $0.00 | $210,976.11 | $0.39 |
| 2026-02-24 | $0.00 | $218,751.69 | $0.38 |
| 2026-02-25 | $0.00 | $264,424.87 | $0.38 |
| 2026-02-26 | $0.00 | $461,881.01 | $0.39 |
| 2026-02-27 | $0.00 | $546,528.81 | $0.39 |
| 2026-02-28 | $0.00 | $289,205.61 | $0.39 |
| 2026-03-01 | $0.00 | $316,678.04 | $0.39 |
| 2026-03-02 | $0.00 | $463,764.87 | $0.40 |
| 2026-03-03 | $0.00 | $1,550,525.63 | $0.47 |
| 2026-03-04 | $0.00 | $2,842,085.40 | $0.56 |
| 2026-03-05 | $0.00 | $1,508,639.75 | $0.52 |
| 2026-03-06 | $0.00 | $1,560,552.79 | $0.56 |
| 2026-03-07 | $0.00 | $866,050.48 | $0.54 |
| 2026-03-08 | $0.00 | $477,649.09 | $0.52 |
| 2026-03-09 | $0.00 | $852,741.37 | $0.46 |
| 2026-03-10 | $0.00 | $580,870.61 | $0.45 |
| 2026-03-11 | $0.00 | $414,759.71 | $0.44 |
| 2026-03-12 | $0.00 | $788,262.11 | $0.48 |
| 2026-03-13 | $0.00 | $838,881.38 | $0.49 |
| 2026-03-14 | $0.00 | $545,399.08 | $0.49 |
| 2026-03-15 | $0.00 | $500,143.98 | $0.47 |
| 2026-03-16 | $0.00 | $413,792.81 | $0.46 |
| 2026-03-17 | $0.00 | $579,446.70 | $0.44 |
| 2026-03-18 | $0.00 | $524,030.19 | $0.44 |
| 2026-03-19 | $0.00 | $623,819.51 | $0.42 |
| 2026-03-20 | $0.00 | $545,879.97 | $0.41 |
| 2026-03-21 | $0.00 | $730,253.76 | $0.40 |
| 2026-03-22 | $0.00 | $475,745.46 | $0.39 |
| 2026-03-23 | $0.00 | $836,320.57 | $0.41 |
| 2026-03-24 | $0.00 | $610,874.37 | $0.39 |
| 2026-03-25 | $0.00 | $544,865.06 | $0.41 |
| 2026-03-26 | $0.00 | $263,664.79 | $0.40 |
| 2026-03-27 | $0.00 | $174,151.81 | $0.38 |
| 2026-03-28 | $0.00 | $162,004.73 | $0.38 |
| 2026-03-29 | $0.00 | $91,058.76 | $0.36 |
| 2026-03-30 | $0.00 | $235,767.66 | $0.36 |
| 2026-03-31 | $0.00 | $306,695.73 | $0.42 |
| 2026-04-01 | $0.00 | $562,763.21 | $0.43 |
| 2026-04-02 | $0.00 | $405,406.77 | $0.40 |
| 2026-04-03 | $0.00 | $225,236.05 | $0.38 |
| 2026-04-04 | $0.00 | $167,884.98 | $0.37 |
| 2026-04-05 | $0.00 | $200,320.49 | $0.36 |
| 2026-04-06 | $0.00 | $220,481.46 | $0.37 |
| 2026-04-07 | $0.00 | $108,125.12 | $0.36 |
| 2026-04-08 | $0.00 | $149,435.72 | $0.36 |
| 2026-04-09 | $0.00 | $990,604.73 | $0.42 |
| 2026-04-10 | $0.00 | $1,211,648.61 | $0.43 |
| 2026-04-11 | $0.00 | $700,029.29 | $0.46 |
| 2026-04-12 | $0.00 | $346,070.86 | $0.44 |
| 2026-04-13 | $0.00 | $256,228.90 | $0.43 |
| 2026-04-14 | $0.00 | $257,262.97 | $0.41 |
| 2026-04-15 | $0.00 | $251,734.95 | $0.40 |
| 2026-04-16 | $0.00 | $225,041.23 | $0.39 |
| 2026-04-17 | $0.00 | $129,741.92 | $0.38 |
| 2026-04-18 | $0.00 | $171,601.93 | $0.38 |
| 2026-04-19 | $0.00 | $161,957.01 | $0.38 |
| 2026-04-20 | $0.00 | $258,593.88 | $0.39 |
| 2026-04-21 | $0.00 | $130,022.79 | $0.38 |
| 2026-04-22 | $0.00 | $185,929.11 | $0.38 |
| 2026-04-23 | $0.00 | $129,927.08 | $0.38 |
| 2026-04-24 | $0.00 | $76,004.12 | $0.37 |
| 2026-04-25 | $0.00 | $97,735.91 | $0.38 |
| 2026-04-26 | $0.00 | $72,039.79 | $0.37 |
| 2026-04-27 | $0.00 | $77,106.49 | $0.36 |
| 2026-04-28 | $0.00 | $142,843.91 | $0.37 |
| 2026-04-29 | $0.00 | $85,669.37 | $0.37 |
| 2026-04-30 | $0.00 | $111,482.23 | $0.36 |
| 2026-05-01 | $0.00 | $222,808.28 | $0.35 |
| 2026-05-02 | $0.00 | $188,283.74 | $0.35 |
| 2026-05-03 | $0.00 | $199,433.82 | $0.34 |
| 2026-05-04 | $0.00 | $318,553.51 | $0.37 |
| 2026-05-05 | $0.00 | $237,753.13 | $0.35 |
| 2026-05-06 | $0.00 | $303,676.71 | $0.34 |
| 2026-05-07 | $0.00 | $153,500.12 | $0.34 |
| 2026-05-08 | $0.00 | $272,781.08 | $0.33 |
| 2026-05-09 | $0.00 | $175,381.76 | $0.30 |
| 2026-05-10 | $0.00 | $267,071.40 | $0.30 |
| 2026-05-11 | $0.00 | $136,494.30 | $0.31 |
| 2026-05-12 | $0.00 | $92,038.44 | $0.30 |
| 2026-05-13 | $0.00 | $155,765.87 | $0.30 |
| 2026-05-14 | $0.00 | $140,407.56 | $0.29 |
| 2026-05-15 | $0.00 | $151,078.30 | $0.29 |
| 2026-05-16 | $0.00 | $69,599.22 | $0.29 |
| 2026-05-17 | $0.00 | $104,319.34 | $0.29 |
| 2026-05-18 | $0.00 | $131,185.09 | $0.28 |
| 2026-05-19 | $0.00 | $153,486.98 | $0.27 |
| 2026-05-20 | $0.00 | $137,104.55 | $0.26 |
| 2026-05-21 | $0.00 | $701,979.33 | $0.29 |
| 2026-05-22 | $0.00 | $618,053.13 | $0.34 |
| 2026-05-23 | $0.00 | $1,090,342.18 | $0.40 |
| 2026-05-24 | $0.00 | $562,660.26 | $0.39 |
| 2026-05-25 | $0.00 | $588,819.00 | $0.43 |
| 2026-05-26 | $0.00 | $2,315,132.52 | $0.54 |
| 2026-05-27 | $0.00 | $1,181,246.39 | $0.51 |
| 2026-05-28 | $0.00 | $909,901.71 | $0.43 |
| 2026-05-29 | $0.00 | $579,191.10 | $0.46 |
| 2026-05-30 | $0.00 | $441,165.07 | $0.45 |
| 2026-05-31 | $0.00 | $379,915.59 | $0.42 |
| 2026-06-01 | $0.00 | $353,255.58 | $0.40 |
| 2026-06-02 | $0.00 | $423,954.89 | $0.42 |
| 2026-06-03 | $0.00 | $288,961.27 | $0.42 |
| 2026-06-04 | $0.00 | $632,014.94 | $0.45 |
| 2026-06-05 | $0.00 | $434,848.46 | $0.43 |
| 2026-06-06 | $0.00 | $372,724.74 | $0.42 |
| 2026-06-07 | $0.00 | $225,410.00 | $0.42 |
| 2026-06-08 | $0.00 | $221,615.52 | $0.39 |
| 2026-06-09 | $0.00 | $206,871.44 | $0.38 |
| 2026-06-10 | $0.00 | $308,322.13 | $0.40 |
| 2026-06-11 | $0.00 | $306,638.90 | $0.41 |
| 2026-06-12 | $0.00 | $405,892.45 | $0.41 |
| 2026-06-13 | $0.00 | $326,039.09 | $0.42 |
| 2026-06-14 | $0.00 | $152,800.02 | $0.41 |
| 2026-06-15 | $0.00 | $184,399.40 | $0.41 |
| 2026-06-16 | $0.00 | $211,456.01 | $0.40 |
| 2026-06-17 | $0.00 | $213,787.26 | $0.38 |
| 2026-06-18 | $0.00 | $206,767.11 | $0.38 |
| 2026-06-19 | $0.00 | $471,144.33 | $0.38 |
| 2026-06-20 | $0.00 | $328,770.68 | $0.38 |
| 2026-06-21 | $0.00 | $485,985.71 | $0.38 |
| 2026-06-22 | $0.00 | $564,564.53 | $0.35 |
| 2026-06-23 | $0.00 | $150,513.75 | $0.39 |
| 2026-06-24 | $0.00 | $172,628.78 | $0.38 |
| 2026-06-25 | $0.00 | $98,899.99 | $0.38 |
| 2026-06-26 | $0.00 | $157,687.86 | $0.39 |
| 2026-06-27 | $0.00 | $177,973.63 | $0.38 |
| 2026-06-28 | $0.00 | $123,454.18 | $0.37 |
| 2026-06-29 | $0.00 | $188,519.26 | $0.37 |
| 2026-06-30 | $0.00 | $119,232.84 | $0.37 |
| 2026-07-01 | $0.00 | $104,964.15 | $0.35 |
| 2026-07-02 | $0.00 | $97,558.20 | $0.35 |
| 2026-07-03 | $0.00 | $99,861.96 | $0.36 |
| 2026-07-04 | $0.00 | $150,051.24 | $0.35 |
| 2026-07-05 | $0.00 | $90,836.37 | $0.35 |
| 2026-07-06 | $0.00 | $93,112.13 | $0.35 |
| 2026-07-07 | $0.00 | $116,330.48 | $0.34 |
| 2026-07-08 | $0.00 | $135,899.62 | $0.34 |
| 2026-07-09 | $0.00 | $180,559.81 | $0.32 |
| 2026-07-10 | $0.00 | $122,296.39 | $0.31 |
| 2026-07-11 | $0.00 | $122,296.39 | $0.31 |
| 2026-07-12 | $0.00 | $76,094.37 | $0.31 |
| 2026-07-13 | $0.00 | $195,130.06 | $0.29 |
| 2026-07-14 | $0.00 | $136,508.89 | $0.27 |
| 2026-07-15 | $0.00 | $149,885.95 | $0.28 |
| 2026-07-16 | $0.00 | $95,915.86 | $0.26 |
| 2026-07-17 | $0.00 | $148,265.74 | $0.26 |
| 2026-07-17 | $0.00 | $386,299.90 | $0.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
