First Convicted RACCON FRED #4140
$0.00031767 0.49% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on First Convicted RACCON.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for First Convicted RACCON. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether First Convicted RACCON is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00029543 - US$0.00032402Current reference: US$0.00031767Re-entry trigger: US$0.00032148
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:First Convicted RACCON is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when First Convicted RACCON moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00027918Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:First Convicted RACCON does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00027918. First Convicted RACCON is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for First Convicted RACCON and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for First Convicted RACCON.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact First Convicted RACCON.
No upcoming market event is currently scheduled for First Convicted RACCON in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for First Convicted RACCON.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your First Convicted RACCON position, log trades, and review recent activity from one place.
Log in or create an account to track your First Convicted RACCON position.
Market Overview
First Convicted RACCON current market price is $0.00031767 with a 24 hour trading volume of $128. The total available supply of First Convicted RACCON is 1.00B FRED with a maximum supply of 1.00B FRED. It has secured Rank 4140 in the cryptocurrency market with a marketcap of $317.69K. The FRED price is 0.2% up in the last one hour.
The high price of the First Convicted RACCON is $0.00032141 and low price is $0.00031390 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
First Convicted RACCON Rank
4140
First Convicted RACCON Price
$0.00031767
Market Cap
$317.69K 0.51%
Fully Diluted Valuation
$317.69K
Trading Volume(24h)
$128
Circulating Supply
1.00B FRED
Total Supply
1.00B FRED
Max Supply
1.00B FRED
High(24h)
$0.00032141
Low(24h)
$0.00031390
All-time High
$0.303 99.9%
14 Nov 2024
All-time Low
$0.00020824 52.55%
30 Jul 2026
Cryptocurrency First Convicted RACCON Calculator
Want to convert more cryptocurrencies?
First Convicted RACCON Price Chart
1h
0.2%
24h
0.49%
7d
5.84%
14d
21.95%
30d
4.03%
60d
4.37%
200d
11.28%
1y
82%
First Convicted RACCON Historical Data
Historical data of First Convicted RACCON past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-02 | $2,392,722.50 | $306,825.01 | $0.00 |
| 2025-10-03 | $2,637,848.01 | $304,014.54 | $0.00 |
| 2025-10-04 | $2,555,695.94 | $310,615.43 | $0.00 |
| 2025-10-05 | $2,331,708.53 | $332,114.36 | $0.00 |
| 2025-10-06 | $2,288,751.32 | $269,909.18 | $0.00 |
| 2025-10-07 | $2,295,177.64 | $254,923.05 | $0.00 |
| 2025-10-08 | $2,171,450.36 | $272,457.09 | $0.00 |
| 2025-10-09 | $2,173,305.66 | $269,233.75 | $0.00 |
| 2025-10-10 | $2,021,271.08 | $259,090.46 | $0.00 |
| 2025-10-11 | $1,455,330.08 | $378,760.81 | $0.00 |
| 2025-10-12 | $1,492,936.75 | $296,064.64 | $0.00 |
| 2025-10-13 | $1,867,093.30 | $295,241.22 | $0.00 |
| 2025-10-14 | $2,028,484.02 | $336,856.57 | $0.00 |
| 2025-10-15 | $1,997,684.37 | $272,182.34 | $0.00 |
| 2025-10-16 | $1,922,546.45 | $318,144.00 | $0.00 |
| 2025-10-17 | $1,832,773.26 | $240,118.85 | $0.00 |
| 2025-10-18 | $1,754,463.02 | $253,449.15 | $0.00 |
| 2025-10-19 | $1,849,976.97 | $236,330.80 | $0.00 |
| 2025-10-20 | $1,822,267.82 | $235,086.20 | $0.00 |
| 2025-10-21 | $1,845,499.91 | $243,228.15 | $0.00 |
| 2025-10-22 | $1,631,939.43 | $318,625.04 | $0.00 |
| 2025-10-23 | $1,410,090.56 | $311,483.84 | $0.00 |
| 2025-10-24 | $1,585,011.16 | $259,539.93 | $0.00 |
| 2025-10-25 | $1,584,192.50 | $161,007.75 | $0.00 |
| 2025-10-26 | $1,575,707.97 | $240,918.07 | $0.00 |
| 2025-10-27 | $1,728,786.60 | $270,117.77 | $0.00 |
| 2025-10-28 | $1,632,241.46 | $344,489.25 | $0.00 |
| 2025-10-29 | $1,496,698.44 | $455,643.06 | $0.00 |
| 2025-10-30 | $1,576,914.35 | $427,429.83 | $0.00 |
| 2025-10-31 | $1,413,341.29 | $465,884.56 | $0.00 |
| 2025-11-01 | $1,379,373.20 | $438,290.68 | $0.00 |
| 2025-11-02 | $1,425,856.49 | $435,706.17 | $0.00 |
| 2025-11-03 | $1,451,434.01 | $494,999.56 | $0.00 |
| 2025-11-04 | $1,222,447.09 | $422,201.92 | $0.00 |
| 2025-11-05 | $1,090,780.93 | $432,936.61 | $0.00 |
| 2025-11-06 | $1,157,043.77 | $301,652.41 | $0.00 |
| 2025-11-07 | $1,138,312.49 | $308,246.07 | $0.00 |
| 2025-11-08 | $1,201,782.20 | $267,181.89 | $0.00 |
| 2025-11-09 | $1,133,520.69 | $261,156.04 | $0.00 |
| 2025-11-10 | $1,155,437.58 | $267,690.55 | $0.00 |
| 2025-11-11 | $1,133,928.61 | $267,870.04 | $0.00 |
| 2025-11-12 | $1,064,099.75 | $273,019.12 | $0.00 |
| 2025-11-13 | $1,045,773.42 | $268,733.77 | $0.00 |
| 2025-11-14 | $938,570.90 | $313,271.62 | $0.00 |
| 2025-11-15 | $896,717.61 | $320,846.40 | $0.00 |
| 2025-11-16 | $877,014.03 | $290,261.56 | $0.00 |
| 2025-11-17 | $860,692.26 | $298,832.44 | $0.00 |
| 2025-11-18 | $848,640.61 | $307,159.68 | $0.00 |
| 2025-11-19 | $923,963.28 | $273,580.12 | $0.00 |
| 2025-11-20 | $822,487.36 | $166,013.07 | $0.00 |
| 2025-11-21 | $771,510.60 | $169,336.08 | $0.00 |
| 2025-11-22 | $748,155.88 | $167,619.41 | $0.00 |
| 2025-11-23 | $763,372.04 | $154,579.61 | $0.00 |
| 2025-11-24 | $777,201.41 | $144,915.18 | $0.00 |
| 2025-11-25 | $858,552.64 | $197,959.62 | $0.00 |
| 2025-11-26 | $912,938.86 | $166,624.49 | $0.00 |
| 2025-11-27 | $1,132,281.64 | $235,615.89 | $0.00 |
| 2025-11-28 | $930,138.11 | $502,836.12 | $0.00 |
| 2025-11-29 | $931,378.59 | $338,503.30 | $0.00 |
| 2025-11-30 | $910,264.54 | $286,910.61 | $0.00 |
| 2025-12-01 | $939,794.37 | $339,980.59 | $0.00 |
| 2025-12-02 | $849,461.88 | $298,480.96 | $0.00 |
| 2025-12-03 | $914,212.06 | $357,862.78 | $0.00 |
| 2025-12-04 | $944,933.81 | $338,965.24 | $0.00 |
| 2025-12-05 | $911,470.12 | $288,854.22 | $0.00 |
| 2025-12-06 | $860,876.85 | $282,201.62 | $0.00 |
| 2025-12-07 | $890,726.35 | $310,080.94 | $0.00 |
| 2025-12-08 | $874,725.99 | $345,221.16 | $0.00 |
| 2025-12-09 | $887,554.42 | $295,525.38 | $0.00 |
| 2025-12-10 | $947,388.66 | $313,145.14 | $0.00 |
| 2025-12-11 | $929,995.58 | $298,375.35 | $0.00 |
| 2025-12-12 | $887,501.69 | $296,322.25 | $0.00 |
| 2025-12-13 | $849,663.69 | $280,883.86 | $0.00 |
| 2025-12-14 | $906,578.11 | $333,984.91 | $0.00 |
| 2025-12-15 | $927,226.94 | $249,668.54 | $0.00 |
| 2025-12-16 | $933,256.54 | $145,822.22 | $0.00 |
| 2025-12-17 | $875,002.11 | $558,711.16 | $0.00 |
| 2025-12-18 | $1,082,486.02 | $419,394.17 | $0.00 |
| 2025-12-19 | $793,403.34 | $463,395.54 | $0.00 |
| 2025-12-20 | $877,722.54 | $334,422.85 | $0.00 |
| 2025-12-21 | $820,976.62 | $286,902.01 | $0.00 |
| 2025-12-22 | $834,242.44 | $135,028.56 | $0.00 |
| 2025-12-23 | $841,679.45 | $289,331.80 | $0.00 |
| 2025-12-24 | $828,378.14 | $289,566.35 | $0.00 |
| 2025-12-25 | $820,607.66 | $286,680.52 | $0.00 |
| 2025-12-26 | $843,955.16 | $291,206.42 | $0.00 |
| 2025-12-27 | $844,912.25 | $293,268.87 | $0.00 |
| 2025-12-28 | $847,481.24 | $286,908.38 | $0.00 |
| 2025-12-29 | $838,367.54 | $297,605.43 | $0.00 |
| 2025-12-30 | $829,288.42 | $295,263.81 | $0.00 |
| 2025-12-31 | $833,484.49 | $298,930.45 | $0.00 |
| 2026-01-01 | $819,240.63 | $235,572.06 | $0.00 |
| 2026-01-02 | $840,555.99 | $259,230.66 | $0.00 |
| 2026-01-03 | $919,221.13 | $276,476.49 | $0.00 |
| 2026-01-04 | $903,268.71 | $237,910.70 | $0.00 |
| 2026-01-05 | $1,049,632.41 | $258,214.32 | $0.00 |
| 2026-01-06 | $1,123,317.06 | $286,798.64 | $0.00 |
| 2026-01-07 | $1,132,031.88 | $228,390.27 | $0.00 |
| 2026-01-08 | $1,082,246.94 | $239,914.72 | $0.00 |
| 2026-01-09 | $1,059,812.76 | $222,163.25 | $0.00 |
| 2026-01-10 | $1,633,539.26 | $336,140.13 | $0.00 |
| 2026-01-11 | $1,660,738.08 | $322,329.66 | $0.00 |
| 2026-01-12 | $1,676,592.55 | $325,594.98 | $0.00 |
| 2026-01-13 | $1,691,725.21 | $315,375.22 | $0.00 |
| 2026-01-14 | $1,682,569.88 | $344,016.71 | $0.00 |
| 2026-01-15 | $1,721,016.70 | $321,038.08 | $0.00 |
| 2026-01-16 | $1,702,503.16 | $314,395.82 | $0.00 |
| 2026-01-17 | $1,685,762.24 | $314,764.41 | $0.00 |
| 2026-01-18 | $969,573.95 | $232,936.20 | $0.00 |
| 2026-01-19 | $1,635,730.56 | $322,155.93 | $0.00 |
| 2026-01-20 | $1,617,373.41 | $306,343.97 | $0.00 |
| 2026-01-21 | $1,531,784.87 | $321,430.05 | $0.00 |
| 2026-01-22 | $2,172,033.96 | $175,056.19 | $0.00 |
| 2026-01-23 | $1,566,926.79 | $311,169.11 | $0.00 |
| 2026-01-24 | $1,546,835.88 | $322,091.75 | $0.00 |
| 2026-01-25 | $1,574,471.24 | $308,722.94 | $0.00 |
| 2026-01-26 | $1,551,354.76 | $299,844.81 | $0.00 |
| 2026-01-27 | $1,487,192.78 | $320,697.43 | $0.00 |
| 2026-01-28 | $1,496,288.54 | $325,129.80 | $0.00 |
| 2026-01-29 | $1,526,426.34 | $308,978.35 | $0.00 |
| 2026-01-30 | $1,509,978.44 | $298,708.87 | $0.00 |
| 2026-01-31 | $1,443,738.49 | $310,693.34 | $0.00 |
| 2026-02-01 | $1,402,872.40 | $301,452.72 | $0.00 |
| 2026-02-02 | $1,400,529.30 | $295,919.47 | $0.00 |
| 2026-02-03 | $1,355,312.45 | $317,395.84 | $0.00 |
| 2026-02-04 | $1,367,222.23 | $308,491.23 | $0.00 |
| 2026-02-05 | $1,379,736.44 | $295,204.87 | $0.00 |
| 2026-02-06 | $1,411,656.32 | $269,026.90 | $0.00 |
| 2026-02-07 | $1,320,120.60 | $317,447.77 | $0.00 |
| 2026-02-08 | $1,364,622.95 | $299,913.84 | $0.00 |
| 2026-02-09 | $1,418,022.79 | $283,789.93 | $0.00 |
| 2026-02-10 | $467,581.26 | $189,951.15 | $0.00 |
| 2026-02-11 | $438,582.90 | $185,272.17 | $0.00 |
| 2026-02-12 | $1,390,031.88 | $279,781.54 | $0.00 |
| 2026-02-13 | $1,394,827.21 | $277,438.16 | $0.00 |
| 2026-02-14 | $1,382,236.82 | $288,749.41 | $0.00 |
| 2026-02-15 | $1,381,694.11 | $297,854.30 | $0.00 |
| 2026-02-16 | $1,401,437.00 | $291,673.16 | $0.00 |
| 2026-02-17 | $1,424,842.63 | $283,346.47 | $0.00 |
| 2026-02-18 | $1,425,323.56 | $281,842.95 | $0.00 |
| 2026-02-19 | $1,413,748.07 | $280,234.01 | $0.00 |
| 2026-02-20 | $1,402,624.43 | $277,877.29 | $0.00 |
| 2026-02-21 | $1,396,402.65 | $280,299.13 | $0.00 |
| 2026-02-22 | $1,414,610.62 | $277,623.65 | $0.00 |
| 2026-02-23 | $1,442,529.81 | $262,574.69 | $0.00 |
| 2026-02-24 | $1,385,090.81 | $277,347.01 | $0.00 |
| 2026-02-25 | $1,379,218.53 | $279,998.68 | $0.00 |
| 2026-02-26 | $1,344,691.08 | $307,007.71 | $0.00 |
| 2026-02-27 | $1,399,419.38 | $285,576.73 | $0.00 |
| 2026-02-28 | $1,427,341.20 | $273,099.10 | $0.00 |
| 2026-03-01 | $1,392,484.94 | $281,186.60 | $0.00 |
| 2026-03-02 | $1,386,386.03 | $281,044.06 | $0.00 |
| 2026-03-03 | $1,294,540.70 | $328,194.26 | $0.00 |
| 2026-03-04 | $1,304,409.37 | $358,894.96 | $0.00 |
| 2026-03-05 | $1,427,921.54 | $296,618.26 | $0.00 |
| 2026-03-06 | $1,475,189.05 | $276,534.58 | $0.00 |
| 2026-03-07 | $1,453,765.31 | $278,547.09 | $0.00 |
| 2026-03-08 | $1,439,631.18 | $282,123.49 | $0.00 |
| 2026-03-09 | $1,424,972.59 | $281,876.37 | $0.00 |
| 2026-03-10 | $1,434,592.04 | $280,492.84 | $0.00 |
| 2026-03-11 | $1,391,861.70 | $291,614.91 | $0.00 |
| 2026-03-12 | $455,069.59 | $190,959.52 | $0.00 |
| 2026-03-13 | $425,000.70 | $188,602.90 | $0.00 |
| 2026-03-14 | $421,317.30 | $185,806.85 | $0.00 |
| 2026-03-15 | $418,791.25 | $192,882.38 | $0.00 |
| 2026-03-16 | $452,449.77 | $203,191.53 | $0.00 |
| 2026-03-17 | $451,424.35 | $196,631.37 | $0.00 |
| 2026-03-18 | $437,389.55 | $189,399.12 | $0.00 |
| 2026-03-19 | $411,496.23 | $186,286.54 | $0.00 |
| 2026-03-20 | $417,338.99 | $192,332.83 | $0.00 |
| 2026-03-21 | $419,941.14 | $121,144.10 | $0.00 |
| 2026-03-22 | $420,146.65 | $46,552.17 | $0.00 |
| 2026-03-23 | $392,198.65 | $49,614.95 | $0.00 |
| 2026-03-24 | $412,773.07 | $43,490.38 | $0.00 |
| 2026-03-25 | $407,939.26 | $43,517.40 | $0.00 |
| 2026-03-26 | $411,237.59 | $46,444.88 | $0.00 |
| 2026-03-27 | $357,993.65 | $59,557.31 | $0.00 |
| 2026-03-28 | $326,308.18 | $40,925.80 | $0.00 |
| 2026-03-29 | $306,433.66 | $42,312.88 | $0.00 |
| 2026-03-30 | $303,084.80 | $41,191.93 | $0.00 |
| 2026-03-31 | $290,297.25 | $42,401.01 | $0.00 |
| 2026-04-01 | $292,122.44 | $41,317.06 | $0.00 |
| 2026-04-02 | $273,764.79 | $35,461.03 | $0.00 |
| 2026-04-03 | $258,291.47 | $32,128.26 | $0.00 |
| 2026-04-04 | $260,145.60 | $27,707.27 | $0.00 |
| 2026-04-05 | $260,723.47 | $27,564.66 | $0.00 |
| 2026-04-06 | $258,576.87 | $27,814.98 | $0.00 |
| 2026-04-07 | $264,990.98 | $25,624.16 | $0.00 |
| 2026-04-08 | $266,305.42 | $25,519.54 | $0.00 |
| 2026-04-09 | $278,305.28 | $28,255.43 | $0.00 |
| 2026-04-10 | $283,573.27 | $32,966.55 | $0.00 |
| 2026-04-11 | $282,435.35 | $32,068.19 | $0.00 |
| 2026-04-12 | $337,189.71 | $45,401.19 | $0.00 |
| 2026-04-13 | $309,010.79 | $39,925.25 | $0.00 |
| 2026-04-14 | $333,775.02 | $33,923.37 | $0.00 |
| 2026-04-15 | $321,107.33 | $32,973.37 | $0.00 |
| 2026-04-16 | $333,150.99 | $31,898.97 | $0.00 |
| 2026-04-17 | $495,577.67 | $191,440.52 | $0.00 |
| 2026-04-18 | $528,799.00 | $91,719.14 | $0.00 |
| 2026-04-19 | $474,582.84 | $42,188.28 | $0.00 |
| 2026-04-20 | $459,679.40 | $34,637.48 | $0.00 |
| 2026-04-21 | $459,302.77 | $35,416.26 | $0.00 |
| 2026-04-22 | $446,207.96 | $29,058.55 | $0.00 |
| 2026-04-23 | $461,835.94 | $34,456.16 | $0.00 |
| 2026-04-24 | $430,047.12 | $33,228.21 | $0.00 |
| 2026-04-25 | $463,057.36 | $37,986.98 | $0.00 |
| 2026-04-26 | $457,989.07 | $32,395.16 | $0.00 |
| 2026-04-27 | $463,462.57 | $33,434.45 | $0.00 |
| 2026-04-28 | $455,218.40 | $34,310.22 | $0.00 |
| 2026-04-29 | $452,368.79 | $34,458.14 | $0.00 |
| 2026-04-30 | $443,532.08 | $29,793.54 | $0.00 |
| 2026-05-01 | $414,779.97 | $35,351.88 | $0.00 |
| 2026-05-02 | $449,769.09 | $41,653.39 | $0.00 |
| 2026-05-03 | $455,363.74 | $32,522.54 | $0.00 |
| 2026-05-04 | $425,703.36 | $33,702.92 | $0.00 |
| 2026-05-05 | $400,049.03 | $34,693.26 | $0.00 |
| 2026-05-06 | $416,052.77 | $31,644.64 | $0.00 |
| 2026-05-07 | $450,985.95 | $38,965.11 | $0.00 |
| 2026-05-08 | $414,164.33 | $42,024.40 | $0.00 |
| 2026-05-09 | $431,534.34 | $33,205.30 | $0.00 |
| 2026-05-10 | $443,850.51 | $31,476.73 | $0.00 |
| 2026-05-11 | $463,444.84 | $34,147.09 | $0.00 |
| 2026-05-12 | $469,983.76 | $35,195.04 | $0.00 |
| 2026-05-13 | $453,949.13 | $33,995.08 | $0.00 |
| 2026-05-14 | $439,695.96 | $34,448.26 | $0.00 |
| 2026-05-15 | $456,791.78 | $35,990.42 | $0.00 |
| 2026-05-16 | $431,262.69 | $35,746.35 | $0.00 |
| 2026-05-17 | $409,274.48 | $35,936.44 | $0.00 |
| 2026-05-18 | $392,517.75 | $32,640.33 | $0.00 |
| 2026-05-19 | $398,003.60 | $35,482.43 | $0.00 |
| 2026-05-20 | $392,315.44 | $32,161.80 | $0.00 |
| 2026-05-21 | $405,170.73 | $32,765.74 | $0.00 |
| 2026-05-22 | $408,542.22 | $33,303.21 | $0.00 |
| 2026-05-23 | $396,164.16 | $33,684.38 | $0.00 |
| 2026-05-24 | $407,743.61 | $33,194.36 | $0.00 |
| 2026-05-25 | $400,625.11 | $31,515.61 | $0.00 |
| 2026-05-26 | $395,441.82 | $31,014.40 | $0.00 |
| 2026-05-27 | $392,263.38 | $34,156.64 | $0.00 |
| 2026-05-28 | $378,642.96 | $31,989.18 | $0.00 |
| 2026-05-29 | $385,561.46 | $29,941.59 | $0.00 |
| 2026-05-30 | $388,146.33 | $29,342.60 | $0.00 |
| 2026-05-31 | $387,977.37 | $29,950.84 | $0.00 |
| 2026-06-01 | $387,204.61 | $29,082.03 | $0.00 |
| 2026-06-02 | $379,691.51 | $28,826.61 | $0.00 |
| 2026-06-03 | $345,439.95 | $28,094.52 | $0.00 |
| 2026-06-04 | $326,613.96 | $28,765.50 | $0.00 |
| 2026-06-05 | $334,876.99 | $30,697.59 | $0.00 |
| 2026-06-06 | $306,611.67 | $29,805.56 | $0.00 |
| 2026-06-07 | $305,296.53 | $29,885.35 | $0.00 |
| 2026-06-08 | $324,317.76 | $33,045.47 | $0.00 |
| 2026-06-09 | $328,515.50 | $30,862.97 | $0.00 |
| 2026-06-10 | $304,315.38 | $31,191.35 | $0.00 |
| 2026-06-11 | $288,468.92 | $27,986.79 | $0.00 |
| 2026-06-12 | $312,270.65 | $29,708.97 | $0.00 |
| 2026-06-13 | $311,686.29 | $31,239.92 | $0.00 |
| 2026-06-14 | $333,341.53 | $30,337.12 | $0.00 |
| 2026-06-15 | $343,205.47 | $33,895.26 | $0.00 |
| 2026-06-16 | $359,061.61 | $33,092.45 | $0.00 |
| 2026-06-17 | $351,239.27 | $2,335.65 | $0.00 |
| 2026-06-18 | $341,973.22 | $2,325.99 | $0.00 |
| 2026-06-19 | $332,425.02 | $30,595.39 | $0.00 |
| 2026-06-20 | $339,481.44 | $34,630.69 | $0.00 |
| 2026-06-21 | $361,155.11 | $38,070.58 | $0.00 |
| 2026-06-22 | $362,375.38 | $32,511.20 | $0.00 |
| 2026-06-23 | $380,759.33 | $50,610.02 | $0.00 |
| 2026-06-24 | $361,255.43 | $34,563.55 | $0.00 |
| 2026-06-25 | $341,099.03 | $31,292.48 | $0.00 |
| 2026-06-26 | $336,932.14 | $36,181.70 | $0.00 |
| 2026-06-27 | $349,413.26 | $31,706.01 | $0.00 |
| 2026-06-28 | $342,119.89 | $29,931.58 | $0.00 |
| 2026-06-29 | $329,871.14 | $31,997.63 | $0.00 |
| 2026-06-30 | $370,079.31 | $38,369.95 | $0.00 |
| 2026-07-01 | $342,940.33 | $35,178.07 | $0.00 |
| 2026-07-02 | $372,606.28 | $37,885.95 | $0.00 |
| 2026-07-03 | $388,226.00 | $40,064.18 | $0.00 |
| 2026-07-04 | $378,753.93 | $34,287.64 | $0.00 |
| 2026-07-05 | $357,682.44 | $32,195.37 | $0.00 |
| 2026-07-06 | $347,007.98 | $30,538.32 | $0.00 |
| 2026-07-07 | $350,607.53 | $29,430.12 | $0.00 |
| 2026-07-08 | $342,273.20 | $30,105.72 | $0.00 |
| 2026-07-09 | $324,255.47 | $28,421.51 | $0.00 |
| 2026-07-10 | $324,428.00 | $28,515.71 | $0.00 |
| 2026-07-11 | $326,557.52 | $32,688.95 | $0.00 |
| 2026-07-12 | $325,338.43 | $31,771.49 | $0.00 |
| 2026-07-13 | $305,487.11 | $35,438.69 | $0.00 |
| 2026-07-14 | $294,767.68 | $29,959.68 | $0.00 |
| 2026-07-15 | $305,032.87 | $33,156.01 | $0.00 |
| 2026-07-16 | $300,329.19 | $31,521.18 | $0.00 |
| 2026-07-17 | $288,239.94 | $31,401.52 | $0.00 |
| 2026-07-18 | $278,607.11 | $35,247.91 | $0.00 |
| 2026-07-19 | $271,740.26 | $27,879.41 | $0.00 |
| 2026-07-20 | $275,665.15 | $32,537.70 | $0.00 |
| 2026-07-21 | $283,120.25 | $34,679.39 | $0.00 |
| 2026-07-22 | $272,157.46 | $46,154.87 | $0.00 |
| 2026-07-23 | $265,499.74 | $43,690.56 | $0.00 |
| 2026-07-24 | $273,551.29 | $40,638.73 | $0.00 |
| 2026-07-25 | $264,462.49 | $45,534.60 | $0.00 |
| 2026-07-26 | $271,642.78 | $30,677.08 | $0.00 |
| 2026-07-27 | $261,675.14 | $34,280.17 | $0.00 |
| 2026-07-28 | $255,417.86 | $29,182.38 | $0.00 |
| 2026-07-29 | $251,805.17 | $29,471.74 | $0.00 |
| 2026-07-30 | $218,324.51 | $45,028.47 | $0.00 |
| 2026-07-31 | $216,552.19 | $33,068.47 | $0.00 |
| 2026-08-01 | $219,567.59 | $31,814.56 | $0.00 |
| 2026-08-02 | $222,459.66 | $32,300.92 | $0.00 |
| 2026-08-03 | $229,606.87 | $29,597.87 | $0.00 |
| 2026-08-04 | $242,197.69 | $34,034.74 | $0.00 |
| 2026-08-05 | $242,898.78 | $31,294.08 | $0.00 |
| 2026-08-06 | $256,064.86 | $34,490.26 | $0.00 |
| 2026-08-07 | $251,063.11 | $61,391.62 | $0.00 |
| 2026-08-08 | $252,832.76 | $38,295.89 | $0.00 |
| 2026-08-09 | $305,132.04 | $95,037.47 | $0.00 |
| 2026-08-10 | $300,067.57 | $34,964.26 | $0.00 |
| 2026-08-11 | $290,502.75 | $31,583.69 | $0.00 |
| 2026-08-12 | $291,209.82 | $30,681.97 | $0.00 |
| 2026-08-13 | $285,031.58 | $30,575.44 | $0.00 |
| 2026-08-14 | $287,996.44 | $32,498.44 | $0.00 |
| 2026-08-15 | $283,609.80 | $30,700.45 | $0.00 |
| 2026-08-16 | $294,367.06 | $41,729.29 | $0.00 |
| 2026-08-17 | $288,032.96 | $30,077.40 | $0.00 |
| 2026-08-18 | $294,489.49 | $29,924.54 | $0.00 |
| 2026-08-19 | $302,467.21 | $30,550.06 | $0.00 |
| 2026-08-20 | $338,778.12 | $1,069.32 | $0.00 |
| 2026-08-21 | $385,967.00 | $20,238.30 | $0.00 |
| 2026-08-22 | $411,701.97 | $38,644.54 | $0.00 |
| 2026-08-23 | $385,636.06 | $37,130.72 | $0.00 |
| 2026-08-24 | $393,632.99 | $31,974.21 | $0.00 |
| 2026-08-25 | $401,758.84 | $30,894.85 | $0.00 |
| 2026-08-26 | $400,560.68 | $31,019.36 | $0.00 |
| 2026-08-27 | $416,942.02 | $34,873.25 | $0.00 |
| 2026-08-28 | $504,843.84 | $79,609.82 | $0.00 |
| 2026-08-29 | $450,031.16 | $43,897.77 | $0.00 |
| 2026-08-30 | $462,784.74 | $36,643.33 | $0.00 |
| 2026-08-31 | $436,480.93 | $31,268.68 | $0.00 |
| 2026-09-01 | $431,737.15 | $31,248.61 | $0.00 |
| 2026-09-02 | $421,513.84 | $60,484.17 | $0.00 |
| 2026-09-03 | $410,122.01 | $45,584.53 | $0.00 |
| 2026-09-04 | $435,855.16 | $33,506.94 | $0.00 |
| 2026-09-05 | $416,454.68 | $31,892.60 | $0.00 |
| 2026-09-06 | $422,649.98 | $31,479.60 | $0.00 |
| 2026-09-07 | $430,083.57 | $33,860.02 | $0.00 |
| 2026-09-08 | $415,759.92 | $30,728.50 | $0.00 |
| 2026-09-09 | $410,897.14 | $31,405.06 | $0.00 |
| 2026-09-10 | $391,994.48 | $30,812.10 | $0.00 |
| 2026-09-11 | $379,679.33 | $32,871.04 | $0.00 |
| 2026-09-12 | $393,742.28 | $29,859.10 | $0.00 |
| 2026-09-13 | $390,394.56 | $30,141.64 | $0.00 |
| 2026-09-14 | $325,214.75 | $43,459.92 | $0.00 |
| 2026-09-15 | $380,295.18 | $41,412.52 | $0.00 |
| 2026-09-16 | $321,479.82 | $36,333.99 | $0.00 |
| 2026-09-17 | $319,756.68 | $30,376.08 | $0.00 |
| 2026-09-18 | $330,508.74 | $30,523.50 | $0.00 |
| 2026-09-19 | $417,994.43 | $49,914.59 | $0.00 |
| 2026-09-20 | $359,223.10 | $52,502.93 | $0.00 |
| 2026-09-21 | $358,335.09 | $31,497.19 | $0.00 |
| 2026-09-22 | $438,783.34 | $48,698.64 | $0.00 |
| 2026-09-23 | $443,580.13 | $33,910.17 | $0.00 |
| 2026-09-24 | $416,248.93 | $33,753.24 | $0.00 |
| 2026-09-25 | $406,579.91 | $31,932.36 | $0.00 |
| 2026-09-26 | $446,828.28 | $39,567.26 | $0.00 |
| 2026-09-27 | $446,628.89 | $33,122.36 | $0.00 |
| 2026-09-28 | $447,183.06 | $31,212.70 | $0.00 |
| 2026-09-29 | $411,183.78 | $35,652.39 | $0.00 |
| 2026-09-30 | $409,752.84 | $31,020.24 | $0.00 |
| 2026-10-01 | $413,712.29 | $40,621.37 | $0.00 |
| 2026-10-01 | $406,296.91 | $38,790.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
