Sonic Eco ECO #7530
$0.0209 5.31% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sonic Eco.
TrendStrong Uptrend75/100Strong 30d momentum; Strong 7d follow-through
Sell WatchTake Profit Watch56/100Large 30d run-up; Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk32/100No reliable liquidity snapshot
Take Profit WatchLarge 30d run-up; Extended 7d move; Momentum rollover after rally
Why Radar Is Warning:Radar is in take profit watch for Sonic Eco. Main reason: Profit-taking pressure is building. Also, trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sonic Eco is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01947338 - US$0.02135790Current reference: US$0.02093912Re-entry trigger: US$0.02119039
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sonic Eco is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sonic Eco moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01840235Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Sonic Eco does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01840235. Sonic Eco is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sonic Eco and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sonic Eco.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sonic Eco.
No upcoming market event is currently scheduled for Sonic Eco in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sonic Eco.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Sonic Eco position, log trades, and review recent activity from one place.
Log in or create an account to track your Sonic Eco position.
Market Overview
Sonic Eco current market price is $0.0209 with a 24 hour trading volume of $41. The total available supply of Sonic Eco is 952.02K ECO with a maximum supply of 1,000.00K ECO. It has secured Rank 7530 in the cryptocurrency market with a marketcap of $19,952. The ECO price is 0.89% down in the last one hour.
The high price of the Sonic Eco is $0.0233 and low price is $0.0205 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sonic Eco Rank
7530
Sonic Eco Price
$0.0209
Market Cap
$19,952 5.22%
Fully Diluted Valuation
$19,952
Trading Volume(24h)
$41
Circulating Supply
952.02K ECO
Total Supply
952.02K ECO
Max Supply
1,000.00K ECO
High(24h)
$0.0233
Low(24h)
$0.0205
All-time High
$0.861 97.57%
20 Feb 2025
All-time Low
$0.0000014000 1492795.06%
10 Apr 2026
Cryptocurrency Sonic Eco Calculator
Want to convert more cryptocurrencies?
Sonic Eco Price Chart
1h
0.89%
24h
5.31%
7d
27.37%
14d
0%
30d
151.52%
60d
185.35%
200d
151.43%
1y
74.32%
Sonic Eco Historical Data
Historical data of Sonic Eco past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $132,862.72 | $221.28 | $0.19 |
| 2025-04-23 | $149,940.96 | $2,648.80 | $0.21 |
| 2025-04-24 | $157,307.29 | $2,024.58 | $0.21 |
| 2025-04-25 | $153,074.37 | $1,837.63 | $0.21 |
| 2025-04-26 | $158,287.70 | $685.13 | $0.22 |
| 2025-04-27 | $163,000.93 | $511.06 | $0.22 |
| 2025-04-28 | $153,484.50 | $983.00 | $0.21 |
| 2025-04-29 | $152,857.82 | $1,346.46 | $0.21 |
| 2025-04-30 | $151,676.82 | $2,176.90 | $0.21 |
| 2025-05-01 | $149,156.06 | $1,025.15 | $0.21 |
| 2025-05-02 | $165,360.81 | $3,848.09 | $0.23 |
| 2025-05-03 | $166,268.75 | $821.24 | $0.23 |
| 2025-05-04 | $158,123.84 | $530.64 | $0.22 |
| 2025-05-05 | $150,246.45 | $195.37 | $0.21 |
| 2025-05-06 | $148,951.86 | $268.44 | $0.21 |
| 2025-05-07 | $148,661.11 | $48.98 | $0.21 |
| 2025-05-08 | $150,593.30 | $603.81 | $0.21 |
| 2025-05-09 | $166,481.72 | $3,356.17 | $0.23 |
| 2025-05-10 | $172,927.69 | $1,126.78 | $0.24 |
| 2025-05-11 | $180,730.28 | $64.91 | $0.25 |
| 2025-05-12 | $171,553.45 | $193.55 | $0.23 |
| 2025-05-13 | $171,952.66 | $415.05 | $0.23 |
| 2025-05-14 | $177,080.06 | $21.55 | $0.24 |
| 2025-05-15 | $170,297.86 | $941.18 | $0.23 |
| 2025-05-16 | $152,343.78 | $2,867.13 | $0.21 |
| 2025-05-17 | $148,454.88 | $783.89 | $0.20 |
| 2025-05-18 | $141,221.25 | $385.74 | $0.19 |
| 2025-05-19 | $144,744.27 | $753.74 | $0.19 |
| 2025-05-20 | $138,866.11 | $1,011.21 | $0.19 |
| 2025-05-21 | $126,945.76 | $4,555.10 | $0.17 |
| 2025-05-22 | $128,542.45 | $1,202.15 | $0.17 |
| 2025-05-23 | $125,967.71 | $3,976.57 | $0.17 |
| 2025-05-24 | $112,356.02 | $471.09 | $0.15 |
| 2025-05-25 | $109,321.66 | $3,040.79 | $0.15 |
| 2025-05-26 | $105,617.53 | $711.41 | $0.14 |
| 2025-05-27 | $102,585.62 | $33.76 | $0.14 |
| 2025-05-28 | $104,308.10 | $2,711.74 | $0.14 |
| 2025-05-29 | $105,109.36 | $377.39 | $0.14 |
| 2025-05-30 | $100,161.03 | $1,202.00 | $0.13 |
| 2025-05-31 | $89,257.51 | $489.16 | $0.12 |
| 2025-06-01 | $90,632.94 | $455.74 | $0.12 |
| 2025-06-02 | $91,691.22 | $161.04 | $0.12 |
| 2025-06-03 | $94,652.86 | $72.13 | $0.12 |
| 2025-06-04 | $92,450.26 | $222.20 | $0.12 |
| 2025-06-05 | $91,617.62 | $525.28 | $0.12 |
| 2025-06-06 | $83,207.66 | $849.49 | $0.11 |
| 2025-06-07 | $85,143.55 | $623.49 | $0.11 |
| 2025-06-08 | $86,826.98 | $181.04 | $0.11 |
| 2025-06-09 | $85,470.87 | $56.47 | $0.11 |
| 2025-06-10 | $90,174.36 | $95.81 | $0.12 |
| 2025-06-11 | $92,040.66 | $7.43 | $0.12 |
| 2025-06-12 | $86,247.64 | $409.17 | $0.11 |
| 2025-06-13 | $82,662.73 | $1,499.70 | $0.11 |
| 2025-06-14 | $73,985.28 | $1,248.95 | $0.10 |
| 2025-06-15 | $75,372.66 | $426.41 | $0.10 |
| 2025-06-16 | $74,445.52 | $114.53 | $0.10 |
| 2025-06-17 | $78,038.33 | $679.32 | $0.10 |
| 2025-06-18 | $73,952.54 | $47.76 | $0.10 |
| 2025-06-19 | $74,640.97 | $270.16 | $0.10 |
| 2025-06-20 | $73,152.14 | $836.12 | $0.09 |
| 2025-06-21 | $61,540.47 | $276.01 | $0.08 |
| 2025-06-22 | $57,880.99 | $77.88 | $0.07 |
| 2025-06-23 | $58,437.25 | $593.82 | $0.07 |
| 2025-06-24 | $73,284.63 | $1,244.79 | $0.09 |
| 2025-06-25 | $79,546.39 | $71.23 | $0.10 |
| 2025-06-26 | $72,760.52 | $326.88 | $0.09 |
| 2025-06-27 | $68,546.85 | $609.58 | $0.09 |
| 2025-06-28 | $69,715.88 | $66.36 | $0.09 |
| 2025-06-29 | $70,889.85 | $256.65 | $0.09 |
| 2025-06-30 | $75,708.05 | $110.38 | $0.10 |
| 2025-07-01 | $70,062.03 | $463.40 | $0.09 |
| 2025-07-02 | $66,603.07 | $61.14 | $0.08 |
| 2025-07-03 | $73,899.48 | $598.49 | $0.09 |
| 2025-07-04 | $73,700.24 | $740.68 | $0.09 |
| 2025-07-05 | $68,398.04 | $105.21 | $0.09 |
| 2025-07-06 | $68,676.22 | $5,112.48 | $0.09 |
| 2025-07-07 | $69,789.28 | $273.91 | $0.09 |
| 2025-07-08 | $69,082.29 | $5.47 | $0.09 |
| 2025-07-09 | $68,210.95 | $31.95 | $0.09 |
| 2025-07-10 | $73,788.71 | $321.79 | $0.09 |
| 2025-07-11 | $75,986.10 | $735.91 | $0.09 |
| 2025-07-12 | $81,705.01 | $746.38 | $0.10 |
| 2025-07-13 | $79,729.60 | $492.85 | $0.10 |
| 2025-07-14 | $84,039.17 | $186.65 | $0.10 |
| 2025-07-15 | $80,906.93 | $383.81 | $0.10 |
| 2025-07-16 | $82,796.77 | $598.24 | $0.10 |
| 2025-07-17 | $89,218.13 | $511.61 | $0.11 |
| 2025-07-18 | $89,420.23 | $1,295.95 | $0.11 |
| 2025-07-19 | $102,514.44 | $6,390.06 | $0.13 |
| 2025-07-20 | $102,773.82 | $500.35 | $0.13 |
| 2025-07-21 | $106,786.56 | $850.88 | $0.13 |
| 2025-07-22 | $106,190.06 | $210.35 | $0.13 |
| 2025-07-23 | $87,107.06 | $5,430.72 | $0.11 |
| 2025-07-24 | $80,069.01 | $891.11 | $0.10 |
| 2025-07-25 | $74,632.64 | $847.31 | $0.09 |
| 2025-07-26 | $74,518.49 | $1,023.34 | $0.09 |
| 2025-07-27 | $75,953.37 | $323.57 | $0.09 |
| 2025-07-28 | $75,574.04 | $459.52 | $0.09 |
| 2025-07-29 | $71,108.15 | $361.85 | $0.09 |
| 2025-07-30 | $68,149.81 | $453.10 | $0.08 |
| 2025-07-31 | $71,687.58 | $392.42 | $0.09 |
| 2025-08-01 | $69,272.14 | $768.19 | $0.08 |
| 2025-08-02 | $66,421.91 | $143.21 | $0.08 |
| 2025-08-03 | $66,713.63 | $892.03 | $0.08 |
| 2025-08-04 | $69,178.96 | $347.64 | $0.08 |
| 2025-08-05 | $69,655.91 | $116.16 | $0.08 |
| 2025-08-06 | $63,793.93 | $70.29 | $0.08 |
| 2025-08-07 | $63,958.12 | $127.78 | $0.08 |
| 2025-08-08 | $68,189.37 | $509.60 | $0.08 |
| 2025-08-09 | $68,692.98 | $385.89 | $0.08 |
| 2025-08-10 | $70,256.09 | $52.26 | $0.08 |
| 2025-08-11 | $68,928.33 | $57.70 | $0.08 |
| 2025-08-12 | $66,837.25 | $81.02 | $0.08 |
| 2025-08-13 | $69,706.15 | $510.27 | $0.08 |
| 2025-08-14 | $74,565.60 | $255.36 | $0.09 |
| 2025-08-15 | $68,538.28 | $864.73 | $0.08 |
| 2025-08-16 | $64,744.82 | $629.72 | $0.08 |
| 2025-08-17 | $67,507.25 | $751.50 | $0.08 |
| 2025-08-18 | $72,531.58 | $281.48 | $0.09 |
| 2025-08-19 | $70,968.79 | $1,524.30 | $0.08 |
| 2025-08-20 | $66,390.70 | $70.94 | $0.08 |
| 2025-08-21 | $73,424.95 | $258.18 | $0.09 |
| 2025-08-22 | $71,022.14 | $709.18 | $0.08 |
| 2025-08-23 | $76,315.07 | $302.32 | $0.09 |
| 2025-08-24 | $74,926.34 | $95.35 | $0.09 |
| 2025-08-25 | $74,741.91 | $508.18 | $0.09 |
| 2025-08-26 | $66,468.67 | $150.48 | $0.08 |
| 2025-08-27 | $69,287.56 | $145.25 | $0.08 |
| 2025-08-28 | $69,235.95 | $219.35 | $0.08 |
| 2025-08-29 | $70,370.44 | $488.39 | $0.08 |
| 2025-08-30 | $67,757.47 | $208.25 | $0.08 |
| 2025-08-31 | $68,133.08 | $298.81 | $0.08 |
| 2025-09-01 | $66,707.92 | $34.21 | $0.08 |
| 2025-09-02 | $64,100.15 | $121.57 | $0.08 |
| 2025-09-03 | $67,197.70 | $161.42 | $0.08 |
| 2025-09-04 | $67,536.28 | $157.31 | $0.08 |
| 2025-09-05 | $65,438.89 | $469.09 | $0.08 |
| 2025-09-06 | $65,055.57 | $46.22 | $0.08 |
| 2025-09-07 | $64,156.53 | $63.82 | $0.07 |
| 2025-09-08 | $65,643.40 | $81.14 | $0.08 |
| 2025-09-09 | $66,125.46 | $26.14 | $0.08 |
| 2025-09-10 | $65,856.31 | $14.79 | $0.08 |
| 2025-09-11 | $64,852.22 | $295.47 | $0.07 |
| 2025-09-12 | $64,681.15 | $332.01 | $0.07 |
| 2025-09-13 | $65,682.42 | $309.60 | $0.08 |
| 2025-09-14 | $67,355.05 | $54.98 | $0.08 |
| 2025-09-15 | $64,666.13 | $27.38 | $0.07 |
| 2025-09-16 | $63,194.64 | $35.36 | $0.07 |
| 2025-09-17 | $64,967.16 | $546.08 | $0.07 |
| 2025-09-18 | $65,434.98 | $450.26 | $0.08 |
| 2025-09-19 | $64,246.38 | $294.61 | $0.07 |
| 2025-09-20 | $61,505.68 | $48.22 | $0.07 |
| 2025-09-21 | $60,357.33 | $56.05 | $0.07 |
| 2025-09-22 | $59,146.92 | $393.92 | $0.07 |
| 2025-09-23 | $52,877.24 | $576.29 | $0.06 |
| 2025-09-24 | $53,610.08 | $64.19 | $0.06 |
| 2025-09-25 | $53,988.50 | $145.46 | $0.06 |
| 2025-09-26 | $47,817.30 | $680.92 | $0.05 |
| 2025-09-27 | $50,418.45 | $647.65 | $0.06 |
| 2025-09-28 | $50,843.16 | $155.54 | $0.06 |
| 2025-09-29 | $52,174.89 | $68.92 | $0.06 |
| 2025-09-30 | $52,338.15 | $94.10 | $0.06 |
| 2025-10-01 | $52,611.57 | $439.60 | $0.06 |
| 2025-10-02 | $59,519.92 | $941.69 | $0.07 |
| 2025-10-03 | $58,673.35 | $708.21 | $0.07 |
| 2025-10-04 | $58,847.57 | $64.90 | $0.07 |
| 2025-10-05 | $58,164.44 | $93.64 | $0.07 |
| 2025-10-06 | $56,872.39 | $171.17 | $0.06 |
| 2025-10-07 | $57,645.74 | $84.19 | $0.07 |
| 2025-10-08 | $60,214.31 | $153.32 | $0.07 |
| 2025-10-09 | $58,409.19 | $62.37 | $0.07 |
| 2025-10-10 | $54,282.41 | $520.24 | $0.06 |
| 2025-10-11 | $32,180.38 | $2,147.08 | $0.04 |
| 2025-10-12 | $35,457.86 | $348.58 | $0.04 |
| 2025-10-13 | $38,796.22 | $89.89 | $0.04 |
| 2025-10-14 | $41,630.90 | $109.56 | $0.05 |
| 2025-10-15 | $40,532.05 | $159.76 | $0.05 |
| 2025-10-16 | $38,894.70 | $70.12 | $0.04 |
| 2025-10-17 | $35,691.58 | $560.60 | $0.04 |
| 2025-10-18 | $33,464.50 | $714.07 | $0.04 |
| 2025-10-19 | $33,587.62 | $62.84 | $0.04 |
| 2025-10-20 | $34,717.34 | $341.89 | $0.04 |
| 2025-10-21 | $33,977.53 | $111.20 | $0.04 |
| 2025-10-22 | $32,613.11 | $21.24 | $0.04 |
| 2025-10-23 | $31,614.57 | $260.66 | $0.04 |
| 2025-10-24 | $32,333.47 | $438.74 | $0.04 |
| 2025-10-25 | $32,361.18 | $20.04 | $0.04 |
| 2025-10-26 | $32,727.40 | $4.75 | $0.04 |
| 2025-10-27 | $34,459.98 | $292.46 | $0.04 |
| 2025-10-28 | $32,841.40 | $204.25 | $0.04 |
| 2025-10-29 | $31,859.02 | $631.46 | $0.04 |
| 2025-10-30 | $31,685.14 | $59.29 | $0.04 |
| 2025-10-31 | $27,725.27 | $114.83 | $0.03 |
| 2025-11-01 | $27,034.91 | $33.21 | $0.03 |
| 2025-11-02 | $27,691.53 | $303.67 | $0.03 |
| 2025-11-03 | $27,317.33 | $109.41 | $0.03 |
| 2025-11-04 | $23,562.26 | $67.61 | $0.03 |
| 2025-11-05 | $24,240.38 | $413.80 | $0.03 |
| 2025-11-06 | $24,679.83 | $67.10 | $0.03 |
| 2025-11-07 | $23,877.39 | $392.63 | $0.03 |
| 2025-11-08 | $30,943.82 | $171.46 | $0.03 |
| 2025-11-09 | $32,179.25 | $804.49 | $0.04 |
| 2025-11-10 | $29,937.91 | $344.48 | $0.03 |
| 2025-11-11 | $29,476.65 | $201.68 | $0.03 |
| 2025-11-12 | $27,522.06 | $33.61 | $0.03 |
| 2025-11-13 | $27,585.90 | $67.86 | $0.03 |
| 2025-11-14 | $26,043.06 | $120.61 | $0.03 |
| 2025-11-15 | $24,667.88 | $163.61 | $0.03 |
| 2025-11-16 | $24,719.61 | $60.48 | $0.03 |
| 2025-11-17 | $23,768.60 | $370.38 | $0.03 |
| 2025-11-18 | $22,211.86 | $23.34 | $0.02 |
| 2025-11-19 | $23,184.57 | $26.84 | $0.03 |
| 2025-11-20 | $23,101.75 | $107.93 | $0.03 |
| 2025-11-21 | $21,889.30 | $48.54 | $0.02 |
| 2025-11-22 | $19,561.39 | $333.13 | $0.02 |
| 2025-11-23 | $20,079.95 | $83.19 | $0.02 |
| 2025-11-24 | $20,272.37 | $52.59 | $0.02 |
| 2025-11-25 | $21,149.00 | $34.65 | $0.02 |
| 2025-11-26 | $21,197.18 | $38.52 | $0.02 |
| 2025-11-27 | $21,471.65 | $40.72 | $0.02 |
| 2025-11-28 | $21,204.25 | $46.30 | $0.02 |
| 2025-11-29 | $20,764.06 | $58.40 | $0.02 |
| 2025-11-30 | $20,515.78 | $15.77 | $0.02 |
| 2025-12-01 | $20,166.77 | $98.35 | $0.02 |
| 2025-12-02 | $17,929.84 | $246.22 | $0.02 |
| 2025-12-03 | $19,327.39 | $34.53 | $0.02 |
| 2025-12-04 | $19,928.11 | $34.57 | $0.02 |
| 2025-12-05 | $19,102.46 | $35.22 | $0.02 |
| 2025-12-06 | $18,000.00 | $113.24 | $0.02 |
| 2025-12-07 | $17,808.35 | $35.72 | $0.02 |
| 2025-12-08 | $17,219.49 | $24.63 | $0.02 |
| 2025-12-09 | $18,102.24 | $39.81 | $0.02 |
| 2025-12-10 | $18,283.82 | $22.34 | $0.02 |
| 2025-12-11 | $17,941.05 | $41.74 | $0.02 |
| 2025-12-12 | $17,461.05 | $69.00 | $0.02 |
| 2025-12-13 | $16,890.27 | $26.58 | $0.02 |
| 2025-12-14 | $17,043.90 | $169.18 | $0.02 |
| 2025-12-15 | $16,391.11 | $52.58 | $0.02 |
| 2025-12-16 | $15,553.50 | $14.64 | $0.02 |
| 2025-12-17 | $15,658.77 | $17.05 | $0.02 |
| 2025-12-18 | $14,934.30 | $31.66 | $0.02 |
| 2025-12-19 | $14,084.20 | $51.43 | $0.02 |
| 2025-12-20 | $15,076.78 | $361.40 | $0.02 |
| 2025-12-21 | $14,805.38 | $43.31 | $0.02 |
| 2025-12-22 | $14,371.37 | $13.21 | $0.02 |
| 2025-12-23 | $13,964.01 | $6.41 | $0.02 |
| 2025-12-24 | $13,477.57 | $18.11 | $0.01 |
| 2025-12-25 | $14,388.43 | $78.69 | $0.02 |
| 2025-12-26 | $13,765.41 | $72.78 | $0.01 |
| 2025-12-27 | $13,651.86 | $2.93 | $0.01 |
| 2025-12-28 | $14,397.36 | $41.22 | $0.02 |
| 2025-12-29 | $14,568.05 | $19.78 | $0.02 |
| 2025-12-30 | $14,163.66 | $94.43 | $0.02 |
| 2025-12-31 | $14,438.39 | $19.54 | $0.02 |
| 2026-01-01 | $14,089.98 | $38.88 | $0.02 |
| 2026-01-02 | $14,920.47 | $93.67 | $0.02 |
| 2026-01-03 | $15,287.60 | $19.54 | $0.02 |
| 2026-01-04 | $15,411.42 | $110.57 | $0.02 |
| 2026-01-05 | $16,795.61 | $30.74 | $0.02 |
| 2026-01-06 | $17,626.60 | $23.10 | $0.02 |
| 2026-01-07 | $17,597.65 | $73.19 | $0.02 |
| 2026-01-08 | $17,044.24 | $61.64 | $0.02 |
| 2026-01-09 | $16,328.59 | $73.93 | $0.02 |
| 2026-01-10 | $16,263.59 | $10.63 | $0.02 |
| 2026-01-11 | $15,648.85 | $20.90 | $0.02 |
| 2026-01-12 | $15,524.91 | $12.78 | $0.02 |
| 2026-01-13 | $15,103.37 | $10.67 | $0.02 |
| 2026-01-14 | $16,566.53 | $35.91 | $0.02 |
| 2026-01-15 | $16,977.36 | $293.20 | $0.02 |
| 2026-01-16 | $15,682.51 | $76.72 | $0.02 |
| 2026-01-17 | $15,751.27 | $9.32 | $0.02 |
| 2026-01-18 | $15,626.80 | $4.52 | $0.02 |
| 2026-01-19 | $15,563.14 | $27.24 | $0.02 |
| 2026-01-20 | $15,157.55 | $230.95 | $0.02 |
| 2026-01-21 | $14,301.10 | $11.85 | $0.02 |
| 2026-01-22 | $14,740.48 | $55.32 | $0.02 |
| 2026-01-23 | $14,444.54 | $56.90 | $0.02 |
| 2026-01-24 | $14,261.04 | $0.00 | $0.02 |
| 2026-01-25 | $14,134.36 | $14.20 | $0.02 |
| 2026-01-26 | $13,261.18 | $21.48 | $0.01 |
| 2026-01-27 | $13,716.05 | $4.60 | $0.01 |
| 2026-01-28 | $13,027.75 | $0.00 | $0.01 |
| 2026-01-29 | $13,310.76 | $38.45 | $0.01 |
| 2026-01-30 | $11,920.72 | $36.31 | $0.01 |
| 2026-01-31 | $11,745.64 | $5.70 | $0.01 |
| 2026-02-01 | $9,983.95 | $45.67 | $0.01 |
| 2026-02-02 | $9,749.00 | $13.71 | $0.01 |
| 2026-02-03 | $10,400.03 | $20.86 | $0.01 |
| 2026-02-04 | $9,721.99 | $11.58 | $0.01 |
| 2026-02-05 | $9,486.44 | $34.64 | $0.01 |
| 2026-02-06 | $8,363.76 | $50.23 | $0.01 |
| 2026-02-07 | $8,628.53 | $179.90 | $0.01 |
| 2026-02-08 | $8,205.38 | $5.14 | $0.01 |
| 2026-02-09 | $7,845.19 | $23.90 | $0.01 |
| 2026-02-10 | $7,522.37 | $15.69 | $0.01 |
| 2026-02-11 | $7,343.82 | $3.96 | $0.01 |
| 2026-02-12 | $8,042.11 | $76.89 | $0.01 |
| 2026-02-13 | $7,842.14 | $67.14 | $0.01 |
| 2026-02-14 | $7,884.27 | $22.30 | $0.01 |
| 2026-02-15 | $8,636.65 | $50.26 | $0.01 |
| 2026-02-16 | $8,418.66 | $6.06 | $0.01 |
| 2026-02-17 | $8,515.22 | $5.88 | $0.01 |
| 2026-02-18 | $8,573.86 | $25.88 | $0.01 |
| 2026-02-19 | $7,910.13 | $32.28 | $0.01 |
| 2026-02-20 | $7,687.07 | $16.55 | $0.01 |
| 2026-02-21 | $7,672.20 | $9.52 | $0.01 |
| 2026-02-22 | $7,650.41 | $39.55 | $0.01 |
| 2026-02-23 | $7,390.57 | $9.51 | $0.01 |
| 2026-02-24 | $6,930.36 | $3.92 | $0.01 |
| 2026-02-25 | $6,859.93 | $3.10 | $0.01 |
| 2026-02-26 | $7,872.73 | $32.65 | $0.01 |
| 2026-02-27 | $7,265.44 | $27.05 | $0.01 |
| 2026-02-28 | $7,054.31 | $23.21 | $0.01 |
| 2026-03-01 | $7,192.14 | $83.59 | $0.01 |
| 2026-03-02 | $7,053.23 | $7.93 | $0.01 |
| 2026-03-03 | $7,434.36 | $1.97 | $0.01 |
| 2026-03-04 | $7,480.31 | $10.44 | $0.01 |
| 2026-03-05 | $7,685.22 | $4.33 | $0.01 |
| 2026-03-06 | $7,468.23 | $20.11 | $0.01 |
| 2026-03-07 | $7,131.23 | $6.79 | $0.01 |
| 2026-03-08 | $7,131.23 | $6.79 | $0.01 |
| 2026-03-09 | $6,932.20 | $2.21 | $0.01 |
| 2026-03-10 | $7,162.48 | $4.31 | $0.01 |
| 2026-03-11 | $7,406.45 | $0.00 | $0.01 |
| 2026-03-12 | $7,592.21 | $18.81 | $0.01 |
| 2026-03-13 | $7,612.88 | $17.96 | $0.01 |
| 2026-03-14 | $7,647.11 | $4.20 | $0.01 |
| 2026-03-15 | $7,746.28 | $5.51 | $0.01 |
| 2026-03-16 | $8,358.10 | $61.57 | $0.01 |
| 2026-03-17 | $8,834.36 | $20.20 | $0.01 |
| 2026-03-18 | $8,848.14 | $5.99 | $0.01 |
| 2026-03-19 | $8,226.65 | $24.47 | $0.01 |
| 2026-03-20 | $8,005.83 | $28.81 | $0.01 |
| 2026-03-21 | $7,959.44 | $0.00 | $0.01 |
| 2026-03-22 | $8,060.03 | $0.00 | $0.01 |
| 2026-03-23 | $7,485.85 | $7.51 | $0.01 |
| 2026-03-24 | $7,708.50 | $4.25 | $0.01 |
| 2026-03-25 | $7,840.95 | $4.39 | $0.01 |
| 2026-03-26 | $7,869.13 | $13.43 | $0.01 |
| 2026-03-27 | $7,428.77 | $11.91 | $0.01 |
| 2026-03-28 | $7,092.59 | $2.57 | $0.01 |
| 2026-03-29 | $7,310.40 | $0.00 | $0.01 |
| 2026-03-30 | $7,205.22 | $3.38 | $0.01 |
| 2026-03-31 | $7,387.56 | $0.00 | $0.01 |
| 2026-04-01 | $7,220.39 | $0.00 | $0.01 |
| 2026-04-02 | $8,123.12 | $70.34 | $0.01 |
| 2026-04-03 | $7,466.51 | $22.48 | $0.01 |
| 2026-04-04 | $7,606.41 | $0.00 | $0.01 |
| 2026-04-05 | $7,502.53 | $3.64 | $0.01 |
| 2026-04-06 | $7,317.57 | $9.27 | $0.01 |
| 2026-04-07 | $7,294.84 | $5.65 | $0.01 |
| 2026-04-08 | $7,745.41 | $10.46 | $0.01 |
| 2026-04-09 | $7,586.79 | $29.62 | $0.01 |
| 2026-04-10 | $7,849.67 | $113.09 | $0.01 |
| 2026-04-11 | $8,130.05 | $2.55 | $0.01 |
| 2026-04-12 | $8,058.22 | $0.00 | $0.01 |
| 2026-04-13 | $7,646.94 | $3.61 | $0.01 |
| 2026-04-14 | $8,300.19 | $1.59 | $0.01 |
| 2026-04-15 | $7,862.21 | $17.97 | $0.01 |
| 2026-04-16 | $8,116.42 | $33.27 | $0.01 |
| 2026-04-17 | $8,686.71 | $23.85 | $0.01 |
| 2026-04-18 | $8,701.85 | $15.23 | $0.01 |
| 2026-04-19 | $8,271.54 | $16.66 | $0.01 |
| 2026-04-20 | $7,795.33 | $8.80 | $0.01 |
| 2026-04-21 | $8,149.80 | $5.59 | $0.01 |
| 2026-04-21 | $8,157.93 | $0.00 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
