Everscale EVER #1478
$0.003147 3.77% (1d)
Market Overview
Everscale current market price is $0.003147 with a 24 hour trading volume of $48,453. The total available supply of Everscale is 2.12B EVER. It has secured Rank 1478 in the cryptocurrency market with a marketcap of $6,262.35K. The EVER price is 0.17% up in the last one hour.
The high price of the Everscale is $0.003178 and low price is $0.002980 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Everscale Rank
1478
Everscale Price
$0.003147
Market Cap
$6,262.35K 3.95%
Fully Diluted Valuation
$6,678.64K
Trading Volume(24h)
$48,453
Circulating Supply
1.99B EVER
Total Supply
2.12B EVER
Max Supply
(Not Available)
High(24h)
$0.003178
Low(24h)
$0.002980
All-time High
$2.56 99.88%
13 Oct 2020
All-time Low
$0.002202 42.94%
18 Feb 2026
Cryptocurrency Everscale Calculator
Want to convert more cryptocurrencies?
Everscale Price Chart
1h
0.17%
24h
3.77%
7d
5.5%
14d
17.46%
30d
52.38%
60d
68.72%
200d
62.45%
1y
62.76%
Everscale Historical Data
Historical data of Everscale past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $104,710,479.65 | $262,438.06 | $0.05 |
| 2024-05-30 | $107,121,599.67 | $156,545.94 | $0.05 |
| 2024-05-31 | $108,700,579.95 | $152,775.33 | $0.06 |
| 2024-06-01 | $109,961,741.72 | $237,019.57 | $0.06 |
| 2024-06-02 | $109,028,332.29 | $162,617.78 | $0.06 |
| 2024-06-03 | $100,815,896.20 | $680,170.79 | $0.05 |
| 2024-06-04 | $99,649,501.36 | $178,287.11 | $0.05 |
| 2024-06-05 | $103,835,031.48 | $184,430.47 | $0.05 |
| 2024-06-06 | $109,470,452.94 | $185,469.22 | $0.06 |
| 2024-06-07 | $104,446,331.08 | $160,621.21 | $0.05 |
| 2024-06-08 | $105,156,621.38 | $188,186.93 | $0.05 |
| 2024-06-09 | $104,538,387.82 | $216,326.56 | $0.05 |
| 2024-06-10 | $105,645,971.77 | $145,896.37 | $0.05 |
| 2024-06-11 | $105,482,033.52 | $182,829.20 | $0.05 |
| 2024-06-12 | $103,788,532.94 | $178,778.08 | $0.05 |
| 2024-06-13 | $106,453,380.35 | $183,398.49 | $0.05 |
| 2024-06-14 | $101,653,805.95 | $192,035.30 | $0.05 |
| 2024-06-15 | $101,194,316.65 | $145,081.50 | $0.05 |
| 2024-06-16 | $104,969,076.06 | $121,202.91 | $0.05 |
| 2024-06-17 | $105,524,290.70 | $129,096.04 | $0.05 |
| 2024-06-18 | $105,427,164.98 | $152,886.99 | $0.05 |
| 2024-06-19 | $105,167,442.02 | $178,518.51 | $0.05 |
| 2024-06-20 | $107,005,982.94 | $173,554.72 | $0.05 |
| 2024-06-21 | $107,076,101.71 | $181,594.07 | $0.05 |
| 2024-06-22 | $110,708,528.63 | $188,553.30 | $0.06 |
| 2024-06-23 | $112,270,524.22 | $149,611.30 | $0.06 |
| 2024-06-24 | $113,948,524.95 | $203,449.41 | $0.06 |
| 2024-06-25 | $111,338,990.10 | $190,441.32 | $0.06 |
| 2024-06-26 | $116,939,461.65 | $193,466.71 | $0.06 |
| 2024-06-27 | $114,562,840.90 | $336,398.58 | $0.06 |
| 2024-06-28 | $109,609,031.55 | $383,114.75 | $0.06 |
| 2024-06-29 | $100,389,643.59 | $434,818.90 | $0.05 |
| 2024-06-30 | $98,517,794.48 | $856,728.11 | $0.05 |
| 2024-07-01 | $96,601,989.28 | $1,223,344.80 | $0.05 |
| 2024-07-02 | $101,661,935.16 | $1,294,704.02 | $0.05 |
| 2024-07-03 | $108,286,852.08 | $1,124,273.27 | $0.06 |
| 2024-07-04 | $108,241,870.08 | $1,030,486.15 | $0.05 |
| 2024-07-05 | $104,708,990.52 | $966,040.97 | $0.05 |
| 2024-07-06 | $98,275,560.68 | $943,491.57 | $0.05 |
| 2024-07-07 | $105,298,465.66 | $928,349.59 | $0.05 |
| 2024-07-08 | $106,542,123.48 | $925,876.50 | $0.05 |
| 2024-07-09 | $108,856,023.89 | $878,373.83 | $0.06 |
| 2024-07-10 | $106,739,096.31 | $758,740.24 | $0.05 |
| 2024-07-11 | $106,516,227.57 | $942,704.30 | $0.05 |
| 2024-07-12 | $105,001,791.21 | $954,251.32 | $0.05 |
| 2024-07-13 | $102,996,730.98 | $993,028.53 | $0.05 |
| 2024-07-14 | $104,820,296.30 | $875,426.68 | $0.05 |
| 2024-07-15 | $103,941,088.17 | $994,058.63 | $0.05 |
| 2024-07-16 | $107,898,880.76 | $336,355.84 | $0.05 |
| 2024-07-17 | $107,967,640.20 | $813,752.14 | $0.05 |
| 2024-07-18 | $106,207,404.61 | $767,514.27 | $0.05 |
| 2024-07-19 | $101,211,057.68 | $807,837.18 | $0.05 |
| 2024-07-20 | $103,743,966.64 | $974,848.05 | $0.05 |
| 2024-07-21 | $105,159,318.48 | $854,442.34 | $0.05 |
| 2024-07-22 | $113,489,454.61 | $1,061,883.24 | $0.06 |
| 2024-07-23 | $112,027,454.26 | $735,539.35 | $0.06 |
| 2024-07-24 | $111,509,431.53 | $799,590.53 | $0.06 |
| 2024-07-25 | $110,437,577.21 | $850,592.63 | $0.06 |
| 2024-07-26 | $108,569,680.81 | $781,287.75 | $0.06 |
| 2024-07-27 | $109,457,673.91 | $693,858.25 | $0.06 |
| 2024-07-28 | $108,869,571.52 | $741,291.24 | $0.05 |
| 2024-07-29 | $109,831,331.29 | $655,844.98 | $0.06 |
| 2024-07-30 | $108,743,441.22 | $944,629.63 | $0.05 |
| 2024-07-31 | $108,934,804.74 | $775,623.85 | $0.05 |
| 2024-08-01 | $106,172,783.71 | $872,521.56 | $0.05 |
| 2024-08-02 | $104,630,264.62 | $804,032.41 | $0.05 |
| 2024-08-03 | $103,435,801.64 | $993,479.88 | $0.05 |
| 2024-08-04 | $101,401,895.26 | $867,429.33 | $0.05 |
| 2024-08-05 | $101,324,028.74 | $986,423.77 | $0.05 |
| 2024-08-06 | $98,922,730.11 | $1,309,527.36 | $0.05 |
| 2024-08-07 | $99,430,289.67 | $995,953.02 | $0.05 |
| 2024-08-08 | $101,023,140.59 | $921,081.92 | $0.05 |
| 2024-08-09 | $105,303,437.65 | $870,216.95 | $0.05 |
| 2024-08-10 | $103,991,181.79 | $872,328.05 | $0.05 |
| 2024-08-11 | $106,835,869.84 | $856,343.21 | $0.05 |
| 2024-08-12 | $104,891,878.83 | $1,056,495.60 | $0.05 |
| 2024-08-13 | $106,363,488.18 | $991,517.75 | $0.05 |
| 2024-08-14 | $107,888,587.87 | $831,521.61 | $0.05 |
| 2024-08-15 | $104,465,931.97 | $956,807.21 | $0.05 |
| 2024-08-16 | $105,609,745.92 | $811,998.96 | $0.05 |
| 2024-08-17 | $109,488,559.63 | $731,975.97 | $0.06 |
| 2024-08-18 | $105,927,528.28 | $586,601.04 | $0.05 |
| 2024-08-19 | $106,403,123.43 | $628,555.88 | $0.05 |
| 2024-08-20 | $108,467,965.81 | $803,846.22 | $0.05 |
| 2024-08-21 | $107,604,384.72 | $1,323,819.53 | $0.05 |
| 2024-08-22 | $114,446,159.42 | $763,768.56 | $0.06 |
| 2024-08-23 | $114,614,462.43 | $729,387.08 | $0.06 |
| 2024-08-24 | $114,572,326.40 | $703,643.56 | $0.06 |
| 2024-08-25 | $114,626,032.92 | $502,887.55 | $0.06 |
| 2024-08-26 | $114,700,350.97 | $638,002.67 | $0.06 |
| 2024-08-27 | $113,667,168.56 | $509,196.25 | $0.06 |
| 2024-08-28 | $112,920,555.54 | $561,326.77 | $0.06 |
| 2024-08-29 | $114,454,980.83 | $499,714.73 | $0.06 |
| 2024-08-30 | $114,389,944.16 | $800,108.78 | $0.06 |
| 2024-08-31 | $113,311,071.57 | $641,936.95 | $0.06 |
| 2024-09-01 | $113,160,869.76 | $495,999.04 | $0.06 |
| 2024-09-02 | $113,376,817.27 | $931,219.15 | $0.06 |
| 2024-09-03 | $115,142,651.40 | $893,027.85 | $0.06 |
| 2024-09-04 | $112,955,981.07 | $687,387.96 | $0.06 |
| 2024-09-05 | $109,513,257.74 | $834,861.03 | $0.06 |
| 2024-09-06 | $111,189,093.98 | $929,824.16 | $0.06 |
| 2024-09-07 | $107,785,196.08 | $953,622.57 | $0.05 |
| 2024-09-08 | $107,869,153.87 | $781,933.02 | $0.05 |
| 2024-09-09 | $109,791,179.73 | $727,223.80 | $0.06 |
| 2024-09-10 | $108,804,800.00 | $531,281.54 | $0.05 |
| 2024-09-11 | $109,063,298.45 | $861,664.41 | $0.05 |
| 2024-09-12 | $108,104,835.53 | $750,081.52 | $0.05 |
| 2024-09-13 | $108,657,191.83 | $630,309.26 | $0.05 |
| 2024-09-14 | $110,497,970.06 | $564,817.77 | $0.06 |
| 2024-09-15 | $111,001,279.31 | $598,159.92 | $0.06 |
| 2024-09-16 | $109,898,858.55 | $467,830.54 | $0.06 |
| 2024-09-17 | $109,021,791.34 | $702,034.68 | $0.05 |
| 2024-09-18 | $111,382,275.87 | $791,631.31 | $0.06 |
| 2024-09-19 | $112,683,930.75 | $816,927.61 | $0.06 |
| 2024-09-20 | $106,477,723.97 | $748,564.21 | $0.05 |
| 2024-09-21 | $105,220,038.08 | $782,672.81 | $0.05 |
| 2024-09-22 | $103,274,196.80 | $520,475.10 | $0.05 |
| 2024-09-23 | $102,086,115.31 | $491,801.01 | $0.05 |
| 2024-09-24 | $98,742,049.18 | $718,181.59 | $0.05 |
| 2024-09-25 | $95,311,473.07 | $694,999.58 | $0.05 |
| 2024-09-26 | $83,662,926.45 | $970,464.39 | $0.04 |
| 2024-09-27 | $79,645,277.32 | $781,550.05 | $0.04 |
| 2024-09-28 | $79,014,003.73 | $1,065,197.97 | $0.04 |
| 2024-09-29 | $79,133,607.40 | $453,453.98 | $0.04 |
| 2024-09-30 | $76,359,104.74 | $597,736.15 | $0.04 |
| 2024-10-01 | $73,815,033.45 | $793,895.61 | $0.04 |
| 2024-10-02 | $70,335,560.89 | $949,662.54 | $0.04 |
| 2024-10-03 | $72,313,892.11 | $885,875.26 | $0.04 |
| 2024-10-04 | $69,697,286.31 | $871,999.95 | $0.04 |
| 2024-10-05 | $72,350,817.00 | $900,703.03 | $0.04 |
| 2024-10-06 | $72,759,663.79 | $781,039.28 | $0.04 |
| 2024-10-07 | $73,223,485.49 | $638,098.24 | $0.04 |
| 2024-10-08 | $72,294,603.04 | $888,736.44 | $0.04 |
| 2024-10-09 | $69,569,577.41 | $844,560.75 | $0.04 |
| 2024-10-10 | $68,780,570.35 | $808,619.66 | $0.03 |
| 2024-10-11 | $68,167,664.41 | $618,908.95 | $0.03 |
| 2024-10-12 | $66,112,337.13 | $174,280.04 | $0.03 |
| 2024-10-13 | $67,070,350.87 | $31,671.66 | $0.03 |
| 2024-10-14 | $67,999,271.83 | $64,623.66 | $0.03 |
| 2024-10-15 | $70,737,098.50 | $54,097.62 | $0.04 |
| 2024-10-16 | $69,006,955.56 | $36,228.07 | $0.03 |
| 2024-10-17 | $66,805,666.32 | $65,170.50 | $0.03 |
| 2024-10-18 | $65,257,534.10 | $64,970.38 | $0.03 |
| 2024-10-19 | $66,095,700.85 | $61,293.10 | $0.03 |
| 2024-10-20 | $65,207,686.15 | $50,591.03 | $0.03 |
| 2024-10-21 | $65,263,450.01 | $43,288.02 | $0.03 |
| 2024-10-22 | $64,559,217.88 | $47,219.51 | $0.03 |
| 2024-10-23 | $64,491,334.04 | $48,424.97 | $0.03 |
| 2024-10-24 | $61,751,894.65 | $116,074.67 | $0.03 |
| 2024-10-25 | $59,405,777.90 | $62,871.22 | $0.03 |
| 2024-10-26 | $54,151,697.99 | $177,269.29 | $0.03 |
| 2024-10-27 | $52,541,549.74 | $105,768.75 | $0.03 |
| 2024-10-28 | $51,983,712.77 | $47,310.45 | $0.03 |
| 2024-10-29 | $49,860,155.33 | $68,468.19 | $0.03 |
| 2024-10-30 | $47,632,485.02 | $214,599.41 | $0.02 |
| 2024-10-31 | $46,674,464.91 | $161,502.78 | $0.02 |
| 2024-11-01 | $40,285,010.45 | $240,398.42 | $0.02 |
| 2024-11-02 | $42,103,889.39 | $135,205.03 | $0.02 |
| 2024-11-03 | $41,847,363.17 | $102,374.24 | $0.02 |
| 2024-11-04 | $41,234,328.26 | $82,461.43 | $0.02 |
| 2024-11-05 | $41,736,223.09 | $73,940.81 | $0.02 |
| 2024-11-06 | $42,198,649.03 | $55,576.30 | $0.02 |
| 2024-11-07 | $42,883,832.89 | $137,498.03 | $0.02 |
| 2024-11-08 | $44,461,267.70 | $117,809.32 | $0.02 |
| 2024-11-09 | $44,321,870.78 | $95,365.63 | $0.02 |
| 2024-11-10 | $42,701,199.61 | $192,948.09 | $0.02 |
| 2024-11-11 | $42,832,613.30 | $140,016.34 | $0.02 |
| 2024-11-12 | $43,404,829.55 | $148,561.23 | $0.02 |
| 2024-11-13 | $42,003,779.18 | $138,810.08 | $0.02 |
| 2024-11-14 | $41,394,589.44 | $109,888.47 | $0.02 |
| 2024-11-15 | $40,484,228.98 | $161,498.89 | $0.02 |
| 2024-11-16 | $40,113,370.52 | $105,782.78 | $0.02 |
| 2024-11-17 | $40,500,835.42 | $128,720.92 | $0.02 |
| 2024-11-18 | $40,183,206.92 | $80,267.51 | $0.02 |
| 2024-11-19 | $39,029,800.03 | $121,090.51 | $0.02 |
| 2024-11-20 | $36,700,058.95 | $162,073.26 | $0.02 |
| 2024-11-21 | $35,986,613.53 | $216,493.73 | $0.02 |
| 2024-11-22 | $34,905,838.01 | $109,592.25 | $0.02 |
| 2024-11-23 | $34,915,047.29 | $213,264.57 | $0.02 |
| 2024-11-24 | $36,433,015.40 | $101,153.49 | $0.02 |
| 2024-11-25 | $36,516,240.51 | $142,223.60 | $0.02 |
| 2024-11-26 | $37,423,547.76 | $192,775.85 | $0.02 |
| 2024-11-27 | $36,549,410.39 | $103,393.65 | $0.02 |
| 2024-11-28 | $35,429,580.69 | $273,820.91 | $0.02 |
| 2024-11-29 | $34,719,885.28 | $150,910.44 | $0.02 |
| 2024-11-30 | $35,144,157.71 | $193,656.65 | $0.02 |
| 2024-12-01 | $35,468,245.26 | $113,197.85 | $0.02 |
| 2024-12-02 | $36,632,352.69 | $147,393.58 | $0.02 |
| 2024-12-03 | $39,012,581.81 | $179,708.65 | $0.02 |
| 2024-12-04 | $45,750,113.18 | $328,841.85 | $0.02 |
| 2024-12-05 | $56,572,130.06 | $570,103.78 | $0.03 |
| 2024-12-06 | $53,064,077.39 | $217,632.31 | $0.03 |
| 2024-12-07 | $51,907,623.23 | $162,689.52 | $0.03 |
| 2024-12-08 | $49,577,850.04 | $120,555.84 | $0.02 |
| 2024-12-09 | $48,419,405.89 | $147,882.48 | $0.02 |
| 2024-12-10 | $44,029,833.53 | $169,397.55 | $0.02 |
| 2024-12-11 | $41,388,854.76 | $123,858.90 | $0.02 |
| 2024-12-12 | $46,256,242.07 | $122,124.29 | $0.02 |
| 2024-12-13 | $47,800,268.22 | $168,881.39 | $0.02 |
| 2024-12-14 | $47,414,462.65 | $131,031.75 | $0.02 |
| 2024-12-15 | $44,342,109.18 | $121,063.72 | $0.02 |
| 2024-12-16 | $44,189,070.93 | $86,427.97 | $0.02 |
| 2024-12-17 | $43,827,966.00 | $150,047.80 | $0.02 |
| 2024-12-18 | $42,790,090.53 | $121,907.62 | $0.02 |
| 2024-12-19 | $40,252,132.78 | $187,933.24 | $0.02 |
| 2024-12-20 | $39,368,977.63 | $186,185.64 | $0.02 |
| 2024-12-21 | $36,698,579.61 | $195,484.37 | $0.02 |
| 2024-12-22 | $35,602,368.71 | $202,485.00 | $0.02 |
| 2024-12-23 | $35,467,519.06 | $167,103.15 | $0.02 |
| 2024-12-24 | $35,846,069.62 | $169,875.63 | $0.02 |
| 2024-12-25 | $36,073,603.34 | $148,397.72 | $0.02 |
| 2024-12-26 | $36,547,825.57 | $152,224.31 | $0.02 |
| 2024-12-27 | $35,920,478.61 | $158,665.41 | $0.02 |
| 2024-12-28 | $35,837,157.15 | $147,308.01 | $0.02 |
| 2024-12-29 | $36,075,174.16 | $170,300.78 | $0.02 |
| 2024-12-30 | $41,201,026.29 | $331,770.51 | $0.02 |
| 2024-12-31 | $37,785,838.42 | $232,823.53 | $0.02 |
| 2025-01-01 | $37,283,212.03 | $203,468.84 | $0.02 |
| 2025-01-02 | $36,745,054.36 | $188,347.88 | $0.02 |
| 2025-01-03 | $37,355,226.91 | $185,977.83 | $0.02 |
| 2025-01-04 | $37,993,958.46 | $174,789.91 | $0.02 |
| 2025-01-05 | $38,821,029.90 | $184,879.10 | $0.02 |
| 2025-01-06 | $37,283,731.56 | $221,300.12 | $0.02 |
| 2025-01-07 | $37,134,693.97 | $193,435.22 | $0.02 |
| 2025-01-08 | $35,678,791.32 | $172,895.37 | $0.02 |
| 2025-01-09 | $36,398,739.35 | $165,496.09 | $0.02 |
| 2025-01-10 | $35,325,715.93 | $167,876.66 | $0.02 |
| 2025-01-11 | $34,119,350.47 | $218,043.27 | $0.02 |
| 2025-01-12 | $33,986,926.54 | $171,095.57 | $0.02 |
| 2025-01-13 | $34,079,370.47 | $184,258.63 | $0.02 |
| 2025-01-14 | $32,737,535.51 | $240,119.54 | $0.02 |
| 2025-01-15 | $33,249,970.48 | $135,741.71 | $0.02 |
| 2025-01-16 | $33,392,180.47 | $157,552.41 | $0.02 |
| 2025-01-17 | $33,289,570.06 | $128,545.52 | $0.02 |
| 2025-01-18 | $33,527,642.29 | $155,895.39 | $0.02 |
| 2025-01-19 | $32,714,610.10 | $126,694.71 | $0.02 |
| 2025-01-20 | $31,201,900.49 | $134,536.43 | $0.02 |
| 2025-01-21 | $30,947,191.19 | $122,317.37 | $0.02 |
| 2025-01-22 | $31,116,220.87 | $143,471.57 | $0.02 |
| 2025-01-23 | $31,033,514.82 | $162,440.62 | $0.02 |
| 2025-01-24 | $30,891,067.47 | $167,968.64 | $0.02 |
| 2025-01-25 | $31,557,035.13 | $172,480.83 | $0.02 |
| 2025-01-26 | $31,376,748.29 | $164,291.01 | $0.02 |
| 2025-01-27 | $31,374,942.64 | $166,151.30 | $0.02 |
| 2025-01-28 | $29,066,309.98 | $198,030.51 | $0.01 |
| 2025-01-29 | $28,526,347.82 | $104,574.03 | $0.01 |
| 2025-01-30 | $28,336,033.39 | $103,055.71 | $0.01 |
| 2025-01-31 | $28,849,899.63 | $122,273.34 | $0.01 |
| 2025-02-01 | $29,721,448.56 | $128,526.34 | $0.01 |
| 2025-02-02 | $28,642,591.31 | $94,642.57 | $0.01 |
| 2025-02-03 | $25,861,772.53 | $145,683.66 | $0.01 |
| 2025-02-04 | $24,108,603.40 | $283,191.69 | $0.01 |
| 2025-02-05 | $23,826,540.16 | $167,144.20 | $0.01 |
| 2025-02-06 | $23,241,881.55 | $155,918.19 | $0.01 |
| 2025-02-07 | $22,659,834.44 | $162,034.45 | $0.01 |
| 2025-02-08 | $22,253,135.86 | $164,163.76 | $0.01 |
| 2025-02-09 | $22,124,587.49 | $150,351.89 | $0.01 |
| 2025-02-10 | $22,252,386.18 | $162,484.24 | $0.01 |
| 2025-02-11 | $22,015,497.00 | $148,857.67 | $0.01 |
| 2025-02-12 | $22,312,413.64 | $165,865.26 | $0.01 |
| 2025-02-13 | $22,129,051.47 | $163,715.71 | $0.01 |
| 2025-02-14 | $22,028,651.87 | $155,563.91 | $0.01 |
| 2025-02-15 | $22,087,265.31 | $160,587.97 | $0.01 |
| 2025-02-16 | $22,022,690.53 | $158,541.25 | $0.01 |
| 2025-02-17 | $21,959,655.98 | $161,396.32 | $0.01 |
| 2025-02-18 | $22,003,187.75 | $158,572.04 | $0.01 |
| 2025-02-19 | $21,969,941.65 | $171,971.90 | $0.01 |
| 2025-02-20 | $22,481,055.99 | $165,308.53 | $0.01 |
| 2025-02-21 | $20,555,855.44 | $217,176.02 | $0.01 |
| 2025-02-22 | $19,980,832.86 | $65,817.11 | $0.01 |
| 2025-02-23 | $20,104,278.62 | $37,172.76 | $0.01 |
| 2025-02-24 | $20,515,704.49 | $67,301.34 | $0.01 |
| 2025-02-25 | $19,153,297.45 | $54,845.69 | $0.01 |
| 2025-02-26 | $17,824,677.33 | $157,814.95 | $0.01 |
| 2025-02-27 | $17,510,473.41 | $151,245.84 | $0.01 |
| 2025-02-28 | $18,070,776.91 | $137,192.96 | $0.01 |
| 2025-03-01 | $17,300,485.23 | $146,840.72 | $0.01 |
| 2025-03-02 | $17,345,977.02 | $145,158.01 | $0.01 |
| 2025-03-03 | $18,803,196.23 | $175,200.49 | $0.01 |
| 2025-03-04 | $17,389,816.58 | $167,098.51 | $0.01 |
| 2025-03-05 | $16,997,074.41 | $162,564.30 | $0.01 |
| 2025-03-06 | $17,139,391.05 | $155,902.47 | $0.01 |
| 2025-03-07 | $17,096,787.15 | $145,277.26 | $0.01 |
| 2025-03-08 | $16,519,764.16 | $121,959.49 | $0.01 |
| 2025-03-09 | $16,435,430.75 | $109,306.06 | $0.01 |
| 2025-03-10 | $15,885,881.12 | $123,094.94 | $0.01 |
| 2025-03-11 | $15,850,600.03 | $291,950.83 | $0.01 |
| 2025-03-12 | $15,286,622.54 | $313,771.22 | $0.01 |
| 2025-03-13 | $14,167,345.15 | $341,467.58 | $0.01 |
| 2025-03-14 | $14,059,577.96 | $183,989.46 | $0.01 |
| 2025-03-15 | $14,201,230.17 | $126,951.11 | $0.01 |
| 2025-03-16 | $14,233,515.16 | $126,998.49 | $0.01 |
| 2025-03-17 | $14,199,243.18 | $126,127.76 | $0.01 |
| 2025-03-18 | $13,896,865.57 | $129,036.70 | $0.01 |
| 2025-03-19 | $14,077,245.54 | $126,670.27 | $0.01 |
| 2025-03-20 | $15,305,210.05 | $127,936.54 | $0.01 |
| 2025-03-21 | $14,662,588.33 | $144,154.45 | $0.01 |
| 2025-03-22 | $14,924,273.99 | $122,560.64 | $0.01 |
| 2025-03-23 | $15,968,735.43 | $147,029.82 | $0.01 |
| 2025-03-24 | $15,972,321.86 | $163,586.79 | $0.01 |
| 2025-03-25 | $15,906,896.03 | $137,082.56 | $0.01 |
| 2025-03-26 | $15,495,754.86 | $190,652.52 | $0.01 |
| 2025-03-27 | $15,401,421.18 | $126,062.42 | $0.01 |
| 2025-03-28 | $15,302,139.77 | $124,008.79 | $0.01 |
| 2025-03-29 | $14,795,872.84 | $134,266.73 | $0.01 |
| 2025-03-30 | $14,845,052.45 | $141,501.63 | $0.01 |
| 2025-03-31 | $14,373,064.81 | $141,315.72 | $0.01 |
| 2025-04-01 | $14,440,525.17 | $118,511.79 | $0.01 |
| 2025-04-02 | $14,398,785.34 | $95,297.81 | $0.01 |
| 2025-04-03 | $14,437,191.17 | $93,131.58 | $0.01 |
| 2025-04-04 | $13,932,835.07 | $125,745.06 | $0.01 |
| 2025-04-05 | $14,333,167.90 | $139,683.83 | $0.01 |
| 2025-04-06 | $14,053,946.28 | $119,101.97 | $0.01 |
| 2025-04-07 | $13,620,685.57 | $122,151.03 | $0.01 |
| 2025-04-08 | $13,385,498.36 | $153,779.04 | $0.01 |
| 2025-04-09 | $13,495,434.50 | $147,461.18 | $0.01 |
| 2025-04-10 | $13,994,823.57 | $140,861.82 | $0.01 |
| 2025-04-11 | $13,703,118.18 | $164,196.34 | $0.01 |
| 2025-04-12 | $14,091,040.04 | $168,080.63 | $0.01 |
| 2025-04-13 | $14,802,915.09 | $188,123.43 | $0.01 |
| 2025-04-14 | $15,096,903.25 | $214,580.45 | $0.01 |
| 2025-04-15 | $16,110,468.76 | $209,141.53 | $0.01 |
| 2025-04-16 | $15,937,304.02 | $155,588.78 | $0.01 |
| 2025-04-17 | $16,764,714.01 | $209,532.88 | $0.01 |
| 2025-04-18 | $18,324,864.89 | $367,334.30 | $0.01 |
| 2025-04-19 | $24,946,532.37 | $1,272,142.40 | $0.01 |
| 2025-04-20 | $25,445,669.73 | $403,942.20 | $0.01 |
| 2025-04-21 | $26,040,044.77 | $297,541.42 | $0.01 |
| 2025-04-22 | $27,968,384.58 | $401,095.38 | $0.01 |
| 2025-04-23 | $27,777,637.58 | $335,736.92 | $0.01 |
| 2025-04-24 | $27,754,453.87 | $154,549.60 | $0.01 |
| 2025-04-25 | $25,984,083.17 | $167,321.29 | $0.01 |
| 2025-04-26 | $27,408,551.70 | $206,299.67 | $0.01 |
| 2025-04-27 | $29,445,622.37 | $179,972.70 | $0.01 |
| 2025-04-28 | $30,024,861.92 | $152,453.65 | $0.02 |
| 2025-04-29 | $32,349,670.50 | $178,911.78 | $0.02 |
| 2025-04-30 | $34,061,580.12 | $194,041.41 | $0.02 |
| 2025-05-01 | $35,868,485.02 | $198,408.54 | $0.02 |
| 2025-05-02 | $40,163,146.70 | $236,454.68 | $0.02 |
| 2025-05-03 | $43,453,932.31 | $208,361.70 | $0.02 |
| 2025-05-04 | $39,740,397.89 | $194,141.30 | $0.02 |
| 2025-05-05 | $39,799,672.67 | $138,776.88 | $0.02 |
| 2025-05-06 | $40,055,152.95 | $162,552.07 | $0.02 |
| 2025-05-07 | $40,622,044.70 | $161,561.79 | $0.02 |
| 2025-05-08 | $39,949,309.91 | $218,586.10 | $0.02 |
| 2025-05-09 | $39,235,672.10 | $250,226.57 | $0.02 |
| 2025-05-10 | $39,249,822.34 | $191,295.61 | $0.02 |
| 2025-05-11 | $39,501,813.35 | $92,622.16 | $0.02 |
| 2025-05-12 | $38,807,109.85 | $121,096.35 | $0.02 |
| 2025-05-13 | $37,204,838.92 | $224,873.34 | $0.02 |
| 2025-05-14 | $37,864,487.30 | $163,501.98 | $0.02 |
| 2025-05-15 | $37,312,208.25 | $140,321.33 | $0.02 |
| 2025-05-16 | $36,538,813.19 | $153,509.90 | $0.02 |
| 2025-05-17 | $39,598,709.25 | $123,051.87 | $0.02 |
| 2025-05-18 | $38,863,724.90 | $163,778.38 | $0.02 |
| 2025-05-19 | $39,705,494.03 | $117,825.07 | $0.02 |
| 2025-05-20 | $39,902,881.00 | $155,255.15 | $0.02 |
| 2025-05-21 | $39,660,078.89 | $156,206.95 | $0.02 |
| 2025-05-22 | $39,620,819.23 | $211,683.57 | $0.02 |
| 2025-05-23 | $39,273,991.22 | $408,978.46 | $0.02 |
| 2025-05-24 | $39,580,061.69 | $528,846.94 | $0.02 |
| 2025-05-25 | $39,804,273.58 | $239,406.76 | $0.02 |
| 2025-05-26 | $39,644,007.02 | $362,135.71 | $0.02 |
| 2025-05-27 | $38,879,534.44 | $335,786.76 | $0.02 |
| 2025-05-28 | $37,619,839.88 | $335,305.89 | $0.02 |
| 2025-05-28 | $37,441,140.49 | $332,667.75 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
