Everest ID #3526
$0.003882 16% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Everest.
TrendUptrend Building66/100Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingStrong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Everest. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Everest is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00360986 - US$0.00395920Current reference: US$0.00388157Re-entry trigger: US$0.00392815
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Everest is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Everest moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00341132Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Everest does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00341132. Everest is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Everest and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Everest.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Everest.
No upcoming market event is currently scheduled for Everest in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Everest.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Everest position, log trades, and review recent activity from one place.
Log in or create an account to track your Everest position.
Market Overview
Everest current market price is $0.003882 with a 24 hour trading volume of $683. The total available supply of Everest is 800.00M ID. It has secured Rank 3526 in the cryptocurrency market with a marketcap of $452.98K. The ID price is 21.63% down in the last one hour.
The high price of the Everest is $0.005251 and low price is $0.003301 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Everest Rank
3526
Everest Price
$0.003882
Market Cap
$452.98K 8.1%
Fully Diluted Valuation
$3,105.25K
Trading Volume(24h)
$683
Circulating Supply
116.70M ID
Total Supply
800.00M ID
Max Supply
(Not Available)
High(24h)
$0.005251
Low(24h)
$0.003301
All-time High
$1.98 99.75%
09 Apr 2021
All-time Low
$0.00027973 1671.37%
12 Apr 2026
Cryptocurrency Everest Calculator
Want to convert more cryptocurrencies?
Everest Price Chart
1h
21.63%
24h
16%
7d
882.16%
14d
5.12%
30d
1.76%
60d
7.42%
200d
67.61%
1y
60.5%
Everest Historical Data
Historical data of Everest past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $1,313,225.26 | $28,060.39 | $0.01 |
| 2025-03-22 | $1,453,201.86 | $25,953.81 | $0.01 |
| 2025-03-23 | $1,301,593.27 | $22,856.43 | $0.01 |
| 2025-03-24 | $1,495,362.81 | $24,051.68 | $0.01 |
| 2025-03-25 | $1,545,254.96 | $30,678.07 | $0.01 |
| 2025-03-26 | $1,296,428.47 | $26,063.64 | $0.01 |
| 2025-03-27 | $1,407,751.21 | $31,100.78 | $0.01 |
| 2025-03-28 | $1,463,411.91 | $29,000.93 | $0.01 |
| 2025-03-29 | $1,325,373.16 | $28,260.86 | $0.01 |
| 2025-03-30 | $1,163,302.47 | $26,700.58 | $0.01 |
| 2025-03-31 | $1,155,341.50 | $19,868.81 | $0.01 |
| 2025-04-01 | $1,158,950.04 | $23,015.39 | $0.01 |
| 2025-04-02 | $1,069,439.01 | $60,344.22 | $0.01 |
| 2025-04-03 | $982,905.65 | $35,889.62 | $0.01 |
| 2025-04-04 | $1,078,194.97 | $27,930.23 | $0.01 |
| 2025-04-05 | $975,680.13 | $28,865.17 | $0.01 |
| 2025-04-06 | $911,274.16 | $20,520.74 | $0.01 |
| 2025-04-07 | $898,914.57 | $23,241.84 | $0.01 |
| 2025-04-08 | $864,431.32 | $25,452.47 | $0.01 |
| 2025-04-09 | $994,859.70 | $24,334.72 | $0.01 |
| 2025-04-10 | $1,116,208.23 | $24,416.04 | $0.01 |
| 2025-04-11 | $997,231.22 | $18,538.94 | $0.01 |
| 2025-04-12 | $1,163,922.91 | $20,891.99 | $0.01 |
| 2025-04-13 | $1,221,273.18 | $21,142.88 | $0.01 |
| 2025-04-14 | $1,163,518.28 | $28,374.08 | $0.01 |
| 2025-04-15 | $1,216,612.27 | $20,291.65 | $0.01 |
| 2025-04-16 | $1,192,364.48 | $22,587.68 | $0.01 |
| 2025-04-17 | $1,152,318.50 | $19,864.61 | $0.01 |
| 2025-04-18 | $1,103,562.20 | $23,444.15 | $0.01 |
| 2025-04-19 | $1,145,590.38 | $23,578.85 | $0.01 |
| 2025-04-20 | $1,150,292.40 | $21,005.95 | $0.01 |
| 2025-04-21 | $1,142,331.67 | $20,790.51 | $0.01 |
| 2025-04-22 | $981,483.53 | $17,950.51 | $0.01 |
| 2025-04-23 | $1,096,820.55 | $18,891.14 | $0.01 |
| 2025-04-24 | $1,431,350.07 | $36,844.13 | $0.01 |
| 2025-04-25 | $1,426,521.66 | $34,955.31 | $0.01 |
| 2025-04-26 | $1,902,458.92 | $50,388.26 | $0.02 |
| 2025-04-27 | $1,957,895.98 | $23,969.85 | $0.02 |
| 2025-04-28 | $1,691,121.59 | $21,689.74 | $0.01 |
| 2025-04-29 | $1,919,811.12 | $29,064.07 | $0.02 |
| 2025-04-30 | $1,680,210.93 | $20,118.00 | $0.01 |
| 2025-05-01 | $1,664,485.18 | $20,381.22 | $0.01 |
| 2025-05-02 | $1,701,388.10 | $22,214.59 | $0.01 |
| 2025-05-03 | $1,835,241.67 | $24,835.93 | $0.02 |
| 2025-05-04 | $1,618,162.24 | $21,649.81 | $0.01 |
| 2025-05-05 | $1,408,908.91 | $30,355.09 | $0.01 |
| 2025-05-06 | $1,564,443.06 | $24,390.48 | $0.01 |
| 2025-05-07 | $1,387,922.70 | $20,311.39 | $0.01 |
| 2025-05-08 | $1,353,812.44 | $24,702.92 | $0.01 |
| 2025-05-09 | $1,505,768.99 | $37,484.83 | $0.01 |
| 2025-05-10 | $1,797,697.02 | $46,635.08 | $0.02 |
| 2025-05-11 | $2,113,106.18 | $48,727.48 | $0.02 |
| 2025-05-12 | $2,159,125.72 | $35,239.47 | $0.02 |
| 2025-05-13 | $2,151,712.39 | $33,119.38 | $0.02 |
| 2025-05-14 | $2,023,696.27 | $30,986.43 | $0.02 |
| 2025-05-15 | $1,920,081.98 | $31,201.97 | $0.02 |
| 2025-05-16 | $1,895,368.68 | $28,322.83 | $0.02 |
| 2025-05-17 | $2,156,227.63 | $32,211.28 | $0.02 |
| 2025-05-18 | $2,086,752.28 | $29,126.33 | $0.02 |
| 2025-05-19 | $2,118,474.86 | $35,527.64 | $0.02 |
| 2025-05-20 | $2,162,318.37 | $32,207.68 | $0.02 |
| 2025-05-21 | $1,724,216.09 | $36,770.74 | $0.01 |
| 2025-05-22 | $1,765,674.32 | $34,949.16 | $0.02 |
| 2025-05-23 | $1,750,660.69 | $28,594.78 | $0.02 |
| 2025-05-24 | $1,672,523.58 | $28,747.67 | $0.01 |
| 2025-05-25 | $1,864,975.56 | $28,229.38 | $0.01 |
| 2025-05-26 | $1,827,711.80 | $32,688.89 | $0.02 |
| 2025-05-27 | $1,927,170.49 | $34,850.53 | $0.02 |
| 2025-05-28 | $2,018,476.79 | $34,310.97 | $0.02 |
| 2025-05-29 | $1,824,753.42 | $31,717.48 | $0.02 |
| 2025-05-30 | $1,899,474.08 | $32,131.34 | $0.02 |
| 2025-05-31 | $1,778,320.22 | $31,077.53 | $0.02 |
| 2025-06-01 | $1,928,642.89 | $36,401.85 | $0.02 |
| 2025-06-02 | $1,957,815.78 | $34,731.94 | $0.02 |
| 2025-06-03 | $1,989,783.95 | $30,495.96 | $0.02 |
| 2025-06-04 | $2,005,841.02 | $36,891.37 | $0.02 |
| 2025-06-05 | $2,051,405.96 | $39,556.18 | $0.02 |
| 2025-06-06 | $1,644,651.60 | $27,683.17 | $0.01 |
| 2025-06-07 | $1,584,287.23 | $32,970.50 | $0.01 |
| 2025-06-08 | $1,809,887.38 | $33,283.26 | $0.02 |
| 2025-06-09 | $1,810,780.31 | $32,348.73 | $0.02 |
| 2025-06-10 | $1,928,603.17 | $34,675.56 | $0.02 |
| 2025-06-11 | $1,737,124.48 | $31,574.33 | $0.01 |
| 2025-06-12 | $1,629,405.02 | $33,428.02 | $0.01 |
| 2025-06-13 | $1,736,023.07 | $32,467.92 | $0.01 |
| 2025-06-14 | $1,644,921.78 | $32,610.96 | $0.01 |
| 2025-06-15 | $1,548,321.19 | $32,280.65 | $0.01 |
| 2025-06-16 | $1,487,289.46 | $34,042.39 | $0.01 |
| 2025-06-17 | $1,213,781.30 | $33,262.43 | $0.01 |
| 2025-06-18 | $1,281,903.27 | $36,753.37 | $0.01 |
| 2025-06-19 | $1,305,814.13 | $34,507.88 | $0.01 |
| 2025-06-20 | $1,418,747.94 | $32,788.97 | $0.01 |
| 2025-06-21 | $1,131,135.54 | $28,929.21 | $0.01 |
| 2025-06-22 | $1,034,264.85 | $26,048.63 | $0.01 |
| 2025-06-23 | $1,081,280.19 | $32,015.30 | $0.01 |
| 2025-06-24 | $1,440,682.51 | $44,412.53 | $0.01 |
| 2025-06-25 | $1,624,293.25 | $30,777.63 | $0.01 |
| 2025-06-26 | $1,544,471.81 | $32,518.89 | $0.01 |
| 2025-06-27 | $1,559,748.78 | $29,122.49 | $0.01 |
| 2025-06-28 | $1,325,651.68 | $28,122.62 | $0.01 |
| 2025-06-29 | $1,351,324.78 | $25,690.00 | $0.01 |
| 2025-06-30 | $1,382,867.21 | $28,135.12 | $0.01 |
| 2025-07-01 | $1,302,485.54 | $32,656.64 | $0.01 |
| 2025-07-02 | $1,178,472.90 | $28,655.24 | $0.01 |
| 2025-07-03 | $1,278,279.40 | $30,971.76 | $0.01 |
| 2025-07-04 | $1,259,466.41 | $31,429.65 | $0.01 |
| 2025-07-05 | $1,340,222.26 | $33,464.52 | $0.01 |
| 2025-07-06 | $1,344,426.35 | $30,682.92 | $0.01 |
| 2025-07-07 | $1,364,946.60 | $41,904.26 | $0.01 |
| 2025-07-08 | $1,436,217.45 | $2,162.14 | $0.01 |
| 2025-07-09 | $1,480,190.71 | $6.98 | $0.01 |
| 2025-07-10 | $1,559,296.52 | $616.16 | $0.01 |
| 2025-07-11 | $1,742,648.64 | $4,811.98 | $0.01 |
| 2025-07-12 | $1,762,041.04 | $1,316.41 | $0.02 |
| 2025-07-13 | $1,743,990.28 | $224.32 | $0.01 |
| 2025-07-14 | $1,663,520.75 | $8,402.04 | $0.01 |
| 2025-07-15 | $1,685,448.62 | $93.74 | $0.01 |
| 2025-07-16 | $1,703,729.08 | $177.01 | $0.01 |
| 2025-07-17 | $1,210,957.17 | $3,632.19 | $0.01 |
| 2025-07-18 | $1,566,761.34 | $9,634.93 | $0.01 |
| 2025-07-19 | $1,530,570.51 | $1,643.20 | $0.01 |
| 2025-07-20 | $1,504,255.41 | $749.48 | $0.01 |
| 2025-07-21 | $1,548,689.05 | $401.86 | $0.01 |
| 2025-07-22 | $1,614,003.97 | $2,329.42 | $0.01 |
| 2025-07-23 | $1,589,321.28 | $372.94 | $0.01 |
| 2025-07-24 | $1,521,140.70 | $312.86 | $0.01 |
| 2025-07-25 | $1,499,480.44 | $2,457.73 | $0.01 |
| 2025-07-26 | $1,544,808.85 | $922.13 | $0.01 |
| 2025-07-27 | $1,602,918.69 | $221.52 | $0.01 |
| 2025-07-28 | $1,600,490.50 | $387.78 | $0.01 |
| 2025-07-29 | $1,580,202.03 | $831.85 | $0.01 |
| 2025-07-30 | $1,574,282.55 | $19,474.21 | $0.01 |
| 2025-07-31 | $1,589,140.66 | $748.89 | $0.01 |
| 2025-08-01 | $1,430,308.83 | $2,781.68 | $0.01 |
| 2025-08-02 | $1,352,788.60 | $3,962.33 | $0.01 |
| 2025-08-03 | $1,290,346.10 | $2,174.41 | $0.01 |
| 2025-08-04 | $1,322,471.43 | $77.97 | $0.01 |
| 2025-08-05 | $1,409,230.10 | $214.01 | $0.01 |
| 2025-08-06 | $1,357,868.96 | $221.34 | $0.01 |
| 2025-08-07 | $1,357,221.50 | $578.20 | $0.01 |
| 2025-08-08 | $1,588,675.40 | $4,837.43 | $0.01 |
| 2025-08-09 | $1,848,734.36 | $12,693.82 | $0.02 |
| 2025-08-10 | $1,889,930.28 | $1,829.84 | $0.02 |
| 2025-08-11 | $1,631,115.92 | $6,730.89 | $0.01 |
| 2025-08-12 | $1,618,006.79 | $1,263.48 | $0.01 |
| 2025-08-13 | $1,756,689.10 | $2,627.95 | $0.02 |
| 2025-08-14 | $1,936,728.31 | $10,310.52 | $0.02 |
| 2025-08-15 | $1,732,169.35 | $7,900.44 | $0.01 |
| 2025-08-16 | $1,686,925.06 | $1,927.08 | $0.01 |
| 2025-08-17 | $1,642,677.64 | $563.66 | $0.01 |
| 2025-08-18 | $1,639,089.84 | $2,459.18 | $0.01 |
| 2025-08-19 | $1,556,750.29 | $409.63 | $0.01 |
| 2025-08-20 | $1,469,192.64 | $139.43 | $0.01 |
| 2025-08-21 | $1,629,017.00 | $3,880.72 | $0.01 |
| 2025-08-22 | $1,568,544.73 | $958.83 | $0.01 |
| 2025-08-23 | $1,802,728.75 | $970.23 | $0.02 |
| 2025-08-24 | $1,787,796.62 | $144.81 | $0.02 |
| 2025-08-25 | $1,809,838.36 | $7,307.38 | $0.02 |
| 2025-08-26 | $1,543,622.18 | $3,546.18 | $0.01 |
| 2025-08-27 | $1,413,112.63 | $10,939.23 | $0.01 |
| 2025-08-28 | $1,375,366.53 | $209.20 | $0.01 |
| 2025-08-29 | $1,363,571.06 | $540.92 | $0.01 |
| 2025-08-30 | $1,243,035.60 | $5,359.22 | $0.01 |
| 2025-08-31 | $1,235,779.30 | $342.57 | $0.01 |
| 2025-09-01 | $1,460,444.74 | $5,589.29 | $0.01 |
| 2025-09-02 | $1,374,207.85 | $1,753.50 | $0.01 |
| 2025-09-03 | $1,399,250.69 | $1,910.97 | $0.01 |
| 2025-09-04 | $1,732,320.10 | $10,621.02 | $0.01 |
| 2025-09-05 | $1,741,148.82 | $2,578.49 | $0.01 |
| 2025-09-06 | $1,725,585.16 | $1,319.22 | $0.01 |
| 2025-09-07 | $1,660,368.71 | $8,090.15 | $0.01 |
| 2025-09-08 | $1,913,930.92 | $6,354.74 | $0.02 |
| 2025-09-09 | $1,891,963.77 | $2,930.63 | $0.02 |
| 2025-09-10 | $1,638,993.54 | $11,370.82 | $0.01 |
| 2025-09-11 | $2,079,229.64 | $19,292.46 | $0.02 |
| 2025-09-12 | $2,057,666.08 | $24,623.37 | $0.02 |
| 2025-09-13 | $1,886,707.05 | $7,974.79 | $0.02 |
| 2025-09-14 | $1,859,117.94 | $1,347.37 | $0.02 |
| 2025-09-15 | $1,822,502.17 | $334.26 | $0.02 |
| 2025-09-16 | $1,756,287.19 | $1,364.47 | $0.02 |
| 2025-09-17 | $1,676,460.22 | $3,118.63 | $0.01 |
| 2025-09-18 | $1,706,947.98 | $381.56 | $0.01 |
| 2025-09-19 | $1,657,577.05 | $575.05 | $0.01 |
| 2025-09-20 | $1,614,887.58 | $4.78 | $0.01 |
| 2025-09-21 | $1,616,540.02 | $4.78 | $0.01 |
| 2025-09-22 | $1,516,062.58 | $2,575.32 | $0.01 |
| 2025-09-23 | $1,303,115.60 | $7,119.53 | $0.01 |
| 2025-09-24 | $1,366,055.08 | $5,614.50 | $0.01 |
| 2025-09-25 | $1,256,138.18 | $12,863.26 | $0.01 |
| 2025-09-26 | $1,173,564.00 | $2,047.26 | $0.01 |
| 2025-09-27 | $1,445,093.75 | $7,783.30 | $0.01 |
| 2025-09-28 | $1,445,487.84 | $286.30 | $0.01 |
| 2025-09-29 | $1,452,519.89 | $342.63 | $0.01 |
| 2025-09-30 | $1,492,587.51 | $198.74 | $0.01 |
| 2025-10-01 | $1,414,730.84 | $1,846.32 | $0.01 |
| 2025-10-02 | $1,405,613.81 | $2,445.11 | $0.01 |
| 2025-10-03 | $1,613,098.70 | $4,488.97 | $0.01 |
| 2025-10-04 | $1,645,779.26 | $22.40 | $0.01 |
| 2025-10-05 | $1,609,222.02 | $245.95 | $0.01 |
| 2025-10-06 | $1,601,728.96 | $300.40 | $0.01 |
| 2025-10-07 | $1,663,405.49 | $1,448.88 | $0.01 |
| 2025-10-08 | $1,424,882.99 | $3,292.08 | $0.01 |
| 2025-10-09 | $1,407,878.02 | $12,446.12 | $0.01 |
| 2025-10-10 | $1,269,575.25 | $3,651.14 | $0.01 |
| 2025-10-11 | $1,082,243.03 | $1,876.17 | $0.01 |
| 2025-10-12 | $1,409,861.56 | $8,270.46 | $0.01 |
| 2025-10-13 | $1,469,363.03 | $2,547.48 | $0.01 |
| 2025-10-14 | $1,499,212.54 | $1,495.08 | $0.01 |
| 2025-10-15 | $1,547,534.36 | $6,277.78 | $0.01 |
| 2025-10-16 | $1,349,421.75 | $3,374.91 | $0.01 |
| 2025-10-17 | $1,249,555.18 | $2,447.45 | $0.01 |
| 2025-10-18 | $1,253,239.42 | $1,953.59 | $0.01 |
| 2025-10-19 | $1,271,506.55 | $221.30 | $0.01 |
| 2025-10-20 | $1,283,213.11 | $1,901.43 | $0.01 |
| 2025-10-21 | $1,266,405.34 | $333.74 | $0.01 |
| 2025-10-22 | $1,236,410.06 | $1,892.94 | $0.01 |
| 2025-10-23 | $1,229,136.41 | $2,375.49 | $0.01 |
| 2025-10-24 | $1,253,715.87 | $1,285.91 | $0.01 |
| 2025-10-25 | $1,276,092.17 | $217.79 | $0.01 |
| 2025-10-26 | $1,290,913.97 | $36.58 | $0.01 |
| 2025-10-27 | $1,348,003.86 | $517.95 | $0.01 |
| 2025-10-28 | $1,356,347.31 | $3,935.21 | $0.01 |
| 2025-10-29 | $1,299,527.04 | $771.43 | $0.01 |
| 2025-10-30 | $1,239,051.56 | $2,134.45 | $0.01 |
| 2025-10-31 | $1,190,249.57 | $218.69 | $0.01 |
| 2025-11-01 | $1,129,515.22 | $11,655.70 | $0.01 |
| 2025-11-02 | $1,143,835.78 | $189.75 | $0.01 |
| 2025-11-03 | $1,145,300.91 | $1,923.27 | $0.01 |
| 2025-11-04 | $1,052,075.63 | $211.54 | $0.01 |
| 2025-11-05 | $1,084,871.39 | $7,974.74 | $0.01 |
| 2025-11-06 | $1,125,870.31 | $482.34 | $0.01 |
| 2025-11-07 | $1,075,318.35 | $887.61 | $0.01 |
| 2025-11-08 | $1,090,059.15 | $4,596.98 | $0.01 |
| 2025-11-09 | $1,071,264.74 | $258.27 | $0.01 |
| 2025-11-10 | $1,133,402.49 | $368.72 | $0.01 |
| 2025-11-11 | $1,138,002.96 | $502.26 | $0.01 |
| 2025-11-12 | $1,005,364.26 | $3,681.32 | $0.01 |
| 2025-11-13 | $990,860.07 | $824.98 | $0.01 |
| 2025-11-14 | $910,187.16 | $3,456.94 | $0.01 |
| 2025-11-15 | $929,488.96 | $15,772.23 | $0.01 |
| 2025-11-16 | $889,020.53 | $890.94 | $0.01 |
| 2025-11-17 | $860,597.34 | $85.66 | $0.01 |
| 2025-11-18 | $811,449.44 | $1,565.38 | $0.01 |
| 2025-11-19 | $966,196.48 | $6,875.71 | $0.01 |
| 2025-11-20 | $929,879.04 | $141.74 | $0.01 |
| 2025-11-21 | $870,037.08 | $1,589.26 | $0.01 |
| 2025-11-22 | $865,627.90 | $1,696.12 | $0.01 |
| 2025-11-23 | $852,851.85 | $189.31 | $0.01 |
| 2025-11-24 | $872,556.07 | $1,120.13 | $0.01 |
| 2025-11-25 | $911,006.13 | $288.43 | $0.01 |
| 2025-11-26 | $900,756.42 | $165.70 | $0.01 |
| 2025-11-27 | $733,380.50 | $10,363.70 | $0.01 |
| 2025-11-28 | $825,001.54 | $39.58 | $0.01 |
| 2025-11-29 | $792,040.08 | $1,310.36 | $0.01 |
| 2025-11-30 | $776,473.14 | $250.09 | $0.01 |
| 2025-12-01 | $780,286.70 | $216.86 | $0.01 |
| 2025-12-02 | $731,781.51 | $1,541.39 | $0.01 |
| 2025-12-03 | $780,836.99 | $745.06 | $0.01 |
| 2025-12-04 | $833,614.01 | $1,768.94 | $0.01 |
| 2025-12-05 | $845,809.62 | $1,077.51 | $0.01 |
| 2025-12-06 | $808,491.21 | $122.01 | $0.01 |
| 2025-12-07 | $812,706.54 | $26.98 | $0.01 |
| 2025-12-08 | $729,569.34 | $2,152.58 | $0.01 |
| 2025-12-09 | $648,081.19 | $13,078.80 | $0.01 |
| 2025-12-10 | $715,147.91 | $1,526.40 | $0.01 |
| 2025-12-11 | $689,103.35 | $1,204.06 | $0.01 |
| 2025-12-12 | $657,293.80 | $103.64 | $0.01 |
| 2025-12-13 | $650,524.22 | $48.28 | $0.01 |
| 2025-12-14 | $623,650.98 | $331.96 | $0.01 |
| 2025-12-15 | $623,650.98 | $331.96 | $0.01 |
| 2025-12-16 | $606,202.84 | $3,461.49 | $0.01 |
| 2025-12-17 | $601,498.93 | $84.27 | $0.01 |
| 2025-12-18 | $567,411.79 | $2,497.37 | $0.00 |
| 2025-12-19 | $570,361.61 | $1,082.56 | $0.00 |
| 2025-12-20 | $611,119.91 | $578.00 | $0.01 |
| 2025-12-21 | $622,404.69 | $19.81 | $0.01 |
| 2025-12-22 | $623,954.66 | $18.55 | $0.01 |
| 2025-12-23 | $692,505.28 | $2,081.48 | $0.01 |
| 2025-12-24 | $672,038.84 | $252.03 | $0.01 |
| 2025-12-25 | $831,574.52 | $4,234.60 | $0.01 |
| 2025-12-26 | $825,930.35 | $77.44 | $0.01 |
| 2025-12-27 | $711,377.47 | $3,842.40 | $0.01 |
| 2025-12-28 | $711,657.96 | $165.85 | $0.01 |
| 2025-12-29 | $693,245.37 | $886.41 | $0.01 |
| 2025-12-30 | $638,580.53 | $2,107.20 | $0.01 |
| 2025-12-31 | $681,433.14 | $2,286.52 | $0.01 |
| 2026-01-01 | $641,345.56 | $2,313.15 | $0.01 |
| 2026-01-02 | $694,892.40 | $1,932.71 | $0.01 |
| 2026-01-03 | $717,364.84 | $178.56 | $0.01 |
| 2026-01-04 | $750,524.56 | $1,558.07 | $0.01 |
| 2026-01-05 | $713,579.39 | $1,418.57 | $0.01 |
| 2026-01-06 | $650,985.15 | $1,880.82 | $0.01 |
| 2026-01-07 | $673,568.61 | $921.48 | $0.01 |
| 2026-01-08 | $675,270.56 | $1,584.10 | $0.01 |
| 2026-01-09 | $676,367.36 | $737.55 | $0.01 |
| 2026-01-10 | $836,987.15 | $7,702.83 | $0.01 |
| 2026-01-11 | $808,170.28 | $979.79 | $0.01 |
| 2026-01-12 | $764,638.10 | $1,924.90 | $0.01 |
| 2026-01-13 | $739,874.24 | $580.68 | $0.01 |
| 2026-01-14 | $780,916.49 | $8.18 | $0.01 |
| 2026-01-15 | $861,250.77 | $3,149.71 | $0.01 |
| 2026-01-16 | $836,248.37 | $382.50 | $0.01 |
| 2026-01-17 | $825,512.69 | $15.40 | $0.01 |
| 2026-01-18 | $846,398.10 | $4,433.82 | $0.01 |
| 2026-01-19 | $862,536.56 | $1,374.78 | $0.01 |
| 2026-01-20 | $683,974.04 | $1,447.98 | $0.01 |
| 2026-01-21 | $683,974.04 | $1,447.98 | $0.01 |
| 2026-01-22 | $659,052.25 | $8,136.86 | $0.01 |
| 2026-01-23 | $649,237.50 | $196.24 | $0.01 |
| 2026-01-24 | $645,572.70 | $71.99 | $0.01 |
| 2026-01-25 | $648,458.91 | $3.10 | $0.01 |
| 2026-01-26 | $583,150.58 | $902.46 | $0.01 |
| 2026-01-27 | $622,911.63 | $671.76 | $0.01 |
| 2026-01-28 | $643,397.07 | $53.50 | $0.01 |
| 2026-01-29 | $644,967.62 | $35.55 | $0.01 |
| 2026-01-30 | $581,044.20 | $1,329.60 | $0.00 |
| 2026-01-31 | $534,678.38 | $3,599.90 | $0.00 |
| 2026-02-01 | $462,957.56 | $6,150.11 | $0.00 |
| 2026-02-02 | $438,583.20 | $3,918.34 | $0.00 |
| 2026-02-03 | $480,025.61 | $2,136.66 | $0.00 |
| 2026-02-04 | $458,426.21 | $68.02 | $0.00 |
| 2026-02-05 | $429,138.58 | $545.79 | $0.00 |
| 2026-02-06 | $369,117.79 | $113.88 | $0.00 |
| 2026-02-07 | $380,275.23 | $30.84 | $0.00 |
| 2026-02-08 | $448,388.42 | $707.12 | $0.00 |
| 2026-02-09 | $478,604.14 | $122.66 | $0.00 |
| 2026-02-10 | $478,604.14 | $122.66 | $0.00 |
| 2026-02-11 | $453,589.60 | $109.59 | $0.00 |
| 2026-02-12 | $434,009.64 | $59.44 | $0.00 |
| 2026-02-13 | $431,437.13 | $143.85 | $0.00 |
| 2026-02-14 | $504,820.25 | $3,060.81 | $0.00 |
| 2026-02-15 | $513,870.54 | $154.12 | $0.00 |
| 2026-02-16 | $494,379.96 | $527.65 | $0.00 |
| 2026-02-17 | $495,601.33 | $34.09 | $0.00 |
| 2026-02-18 | $489,266.66 | $9.82 | $0.00 |
| 2026-02-19 | $490,564.69 | $761.51 | $0.00 |
| 2026-02-20 | $490,564.69 | $761.51 | $0.00 |
| 2026-02-21 | $495,435.68 | $54.81 | $0.00 |
| 2026-02-22 | $476,876.44 | $398.65 | $0.00 |
| 2026-02-23 | $447,947.18 | $697.40 | $0.00 |
| 2026-02-24 | $397,704.31 | $144.16 | $0.00 |
| 2026-02-25 | $380,693.30 | $303.12 | $0.00 |
| 2026-02-26 | $428,103.48 | $3.02 | $0.00 |
| 2026-02-27 | $375,204.46 | $599.74 | $0.00 |
| 2026-02-28 | $405,037.46 | $3,666.59 | $0.00 |
| 2026-03-01 | $393,089.47 | $102.83 | $0.00 |
| 2026-03-02 | $408,122.80 | $222.58 | $0.00 |
| 2026-03-03 | $408,122.80 | $222.58 | $0.00 |
| 2026-03-04 | $490,391.40 | $3,553.06 | $0.00 |
| 2026-03-05 | $515,427.50 | $440.99 | $0.00 |
| 2026-03-06 | $493,463.96 | $13.12 | $0.00 |
| 2026-03-07 | $454,300.05 | $220.03 | $0.00 |
| 2026-03-08 | $448,094.32 | $1.96 | $0.00 |
| 2026-03-09 | $398,211.19 | $1,169.36 | $0.00 |
| 2026-03-10 | $408,086.62 | $46.90 | $0.00 |
| 2026-03-11 | $465,777.02 | $2,101.84 | $0.00 |
| 2026-03-12 | $472,993.42 | $780.02 | $0.00 |
| 2026-03-13 | $468,535.46 | $23.29 | $0.00 |
| 2026-03-14 | $446,393.63 | $5,873.33 | $0.00 |
| 2026-03-15 | $431,319.28 | $643.80 | $0.00 |
| 2026-03-16 | $433,614.17 | $1.09 | $0.00 |
| 2026-03-17 | $523,524.98 | $541.61 | $0.00 |
| 2026-03-18 | $523,524.98 | $541.61 | $0.00 |
| 2026-03-19 | $487,903.92 | $375.64 | $0.00 |
| 2026-03-20 | $434,487.55 | $269.04 | $0.00 |
| 2026-03-20 | $445,132.08 | $303.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
