Spiko EU T-Bills Money Market Fund EUTBL #71
$1.23 1.16% (1d)
Market Overview
Spiko EU T-Bills Money Market Fund current market price is $1.23 with a 24 hour trading volume of $0. The total available supply of Spiko EU T-Bills Money Market Fund is 752.10M EUTBL. It has secured Rank 71 in the cryptocurrency market with a marketcap of $0.92B. The EUTBL price is 0.06% up in the last one hour.
The high price of the Spiko EU T-Bills Money Market Fund is $1.23 and low price is $1.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spiko EU T-Bills Money Market Fund Rank
71
Spiko EU T-Bills Money Market Fund Price
$1.23
Market Cap
$0.92B 0.21%
Fully Diluted Valuation
$0.92B
Trading Volume(24h)
$0
Circulating Supply
752.10M EUTBL
Total Supply
752.10M EUTBL
Max Supply
(Not Available)
High(24h)
$1.23
Low(24h)
$1.21
All-time High
$1.26 2.73%
27 Jan 2026
All-time Low
$1.01 21.33%
15 Aug 2024
Cryptocurrency Spiko EU T-Bills Money Market Fund Calculator
Want to convert more cryptocurrencies?
Spiko EU T-Bills Money Market Fund Price Chart
1h
0.06%
24h
1.16%
7d
0.91%
14d
0.84%
30d
1.51%
60d
0.84%
200d
0.45%
1y
8.81%
Spiko EU T-Bills Money Market Fund Historical Data
Historical data of Spiko EU T-Bills Money Market Fund past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-23 | $134,197,961.64 | $0.00 | $1.12 |
| 2025-03-24 | $133,640,920.41 | $0.00 | $1.12 |
| 2025-03-25 | $132,992,678.77 | $0.00 | $1.11 |
| 2025-03-26 | $134,306,788.93 | $0.00 | $1.11 |
| 2025-03-27 | $132,937,306.15 | $0.00 | $1.11 |
| 2025-03-28 | $134,435,287.87 | $0.00 | $1.11 |
| 2025-03-29 | $138,692,583.23 | $0.00 | $1.12 |
| 2025-03-30 | $138,692,583.23 | $0.00 | $1.12 |
| 2025-03-31 | $137,962,483.28 | $0.00 | $1.12 |
| 2025-04-01 | $138,380,837.32 | $0.00 | $1.11 |
| 2025-04-02 | $139,510,749.51 | $0.00 | $1.11 |
| 2025-04-03 | $137,824,676.67 | $0.00 | $1.12 |
| 2025-04-04 | $141,626,727.85 | $0.00 | $1.14 |
| 2025-04-05 | $143,897,960.94 | $0.00 | $1.13 |
| 2025-04-06 | $143,897,960.94 | $0.00 | $1.13 |
| 2025-04-07 | $144,393,919.60 | $0.00 | $1.13 |
| 2025-04-08 | $150,740,749.12 | $0.00 | $1.13 |
| 2025-04-09 | $161,491,065.28 | $0.00 | $1.13 |
| 2025-04-10 | $162,805,786.57 | $0.00 | $1.13 |
| 2025-04-11 | $164,897,985.19 | $0.00 | $1.16 |
| 2025-04-12 | $165,183,480.95 | $0.00 | $1.17 |
| 2025-04-13 | $165,280,478.08 | $0.00 | $1.17 |
| 2025-04-14 | $165,101,956.44 | $0.00 | $1.17 |
| 2025-04-15 | $164,481,615.14 | $0.00 | $1.17 |
| 2025-04-16 | $167,244,181.75 | $0.00 | $1.16 |
| 2025-04-17 | $172,343,293.01 | $0.00 | $1.18 |
| 2025-04-18 | $173,940,460.58 | $0.00 | $1.17 |
| 2025-04-19 | $173,940,460.58 | $0.00 | $1.17 |
| 2025-04-20 | $173,940,460.58 | $0.00 | $1.17 |
| 2025-04-21 | $175,097,394.00 | $0.00 | $1.18 |
| 2025-04-22 | $176,163,842.39 | $0.00 | $1.19 |
| 2025-04-23 | $174,569,635.95 | $0.00 | $1.17 |
| 2025-04-24 | $179,890,147.89 | $0.00 | $1.17 |
| 2025-04-25 | $179,550,616.80 | $0.00 | $1.17 |
| 2025-04-26 | $181,992,528.33 | $0.00 | $1.18 |
| 2025-04-27 | $181,805,911.86 | $0.00 | $1.18 |
| 2025-04-28 | $181,075,585.36 | $0.00 | $1.17 |
| 2025-04-29 | $178,592,111.98 | $0.00 | $1.18 |
| 2025-04-30 | $179,974,140.45 | $0.00 | $1.18 |
| 2025-05-01 | $179,000,814.14 | $0.00 | $1.17 |
| 2025-05-02 | $178,551,502.32 | $0.00 | $1.17 |
| 2025-05-03 | $182,204,070.98 | $0.00 | $1.17 |
| 2025-05-04 | $182,204,070.98 | $0.00 | $1.17 |
| 2025-05-05 | $182,562,696.54 | $0.00 | $1.17 |
| 2025-05-06 | $183,526,435.10 | $0.00 | $1.17 |
| 2025-05-07 | $186,962,445.86 | $0.00 | $1.17 |
| 2025-05-08 | $195,668,365.43 | $0.00 | $1.17 |
| 2025-05-09 | $194,302,127.62 | $0.00 | $1.16 |
| 2025-05-10 | $198,056,695.37 | $0.00 | $1.16 |
| 2025-05-11 | $198,056,695.37 | $0.00 | $1.16 |
| 2025-05-12 | $197,637,340.00 | $0.00 | $1.16 |
| 2025-05-13 | $191,754,801.21 | $0.00 | $1.15 |
| 2025-05-14 | $193,192,788.93 | $0.00 | $1.16 |
| 2025-05-15 | $192,985,477.36 | $0.00 | $1.16 |
| 2025-05-16 | $195,393,163.15 | $0.00 | $1.16 |
| 2025-05-17 | $196,321,125.55 | $0.00 | $1.15 |
| 2025-05-18 | $196,321,125.55 | $0.00 | $1.15 |
| 2025-05-19 | $196,848,903.00 | $0.00 | $1.16 |
| 2025-05-20 | $202,562,973.31 | $0.00 | $1.16 |
| 2025-05-21 | $202,462,310.44 | $0.00 | $1.17 |
| 2025-05-22 | $205,091,741.52 | $0.00 | $1.17 |
| 2025-05-23 | $205,459,426.68 | $0.00 | $1.17 |
| 2025-05-24 | $201,731,305.50 | $0.00 | $1.18 |
| 2025-05-25 | $201,731,305.50 | $0.00 | $1.18 |
| 2025-05-26 | $201,797,613.62 | $0.00 | $1.18 |
| 2025-05-27 | $205,938,608.18 | $0.00 | $1.18 |
| 2025-05-28 | $203,654,270.54 | $0.00 | $1.17 |
| 2025-05-29 | $201,819,050.36 | $0.00 | $1.16 |
| 2025-05-30 | $204,503,546.67 | $0.00 | $1.18 |
| 2025-05-31 | $204,703,702.98 | $0.00 | $1.17 |
| 2025-06-01 | $204,703,702.98 | $0.00 | $1.17 |
| 2025-06-02 | $204,902,271.52 | $0.00 | $1.17 |
| 2025-06-03 | $206,523,684.15 | $0.00 | $1.18 |
| 2025-06-04 | $205,109,152.22 | $0.00 | $1.18 |
| 2025-06-05 | $208,960,482.02 | $0.00 | $1.18 |
| 2025-06-06 | $215,134,438.96 | $0.00 | $1.18 |
| 2025-06-07 | $214,739,965.42 | $0.00 | $1.18 |
| 2025-06-08 | $214,739,965.42 | $0.00 | $1.18 |
| 2025-06-09 | $214,853,129.17 | $0.00 | $1.18 |
| 2025-06-10 | $215,195,795.68 | $0.00 | $1.18 |
| 2025-06-11 | $217,664,728.03 | $0.00 | $1.18 |
| 2025-06-12 | $219,232,155.87 | $0.00 | $1.19 |
| 2025-06-13 | $217,297,364.07 | $0.00 | $1.20 |
| 2025-06-14 | $216,517,107.41 | $0.00 | $1.19 |
| 2025-06-15 | $216,517,107.41 | $0.00 | $1.19 |
| 2025-06-16 | $216,517,107.41 | $0.00 | $1.19 |
| 2025-06-17 | $216,317,830.14 | $0.00 | $1.20 |
| 2025-06-18 | $215,841,901.76 | $0.00 | $1.19 |
| 2025-06-19 | $216,672,416.47 | $0.00 | $1.19 |
| 2025-06-20 | $220,423,058.55 | $0.00 | $1.19 |
| 2025-06-21 | $225,243,968.90 | $0.00 | $1.19 |
| 2025-06-22 | $225,243,968.90 | $0.00 | $1.19 |
| 2025-06-23 | $224,784,150.93 | $0.00 | $1.19 |
| 2025-06-24 | $238,039,912.63 | $0.00 | $1.20 |
| 2025-06-25 | $264,713,158.98 | $0.00 | $1.20 |
| 2025-06-26 | $265,445,068.12 | $0.00 | $1.21 |
| 2025-06-27 | $266,841,965.96 | $0.00 | $1.21 |
| 2025-06-28 | $267,324,523.21 | $0.00 | $1.21 |
| 2025-06-29 | $267,324,523.21 | $0.00 | $1.21 |
| 2025-06-30 | $267,551,873.31 | $0.00 | $1.21 |
| 2025-07-01 | $268,569,202.77 | $0.00 | $1.22 |
| 2025-07-02 | $271,070,572.11 | $0.00 | $1.22 |
| 2025-07-03 | $275,350,973.65 | $0.00 | $1.22 |
| 2025-07-04 | $272,554,248.58 | $0.00 | $1.22 |
| 2025-07-05 | $277,555,581.68 | $0.00 | $1.22 |
| 2025-07-06 | $277,555,581.68 | $0.00 | $1.22 |
| 2025-07-07 | $277,578,141.25 | $0.00 | $1.22 |
| 2025-07-08 | $279,473,195.85 | $0.00 | $1.22 |
| 2025-07-09 | $280,363,250.22 | $0.00 | $1.21 |
| 2025-07-10 | $282,879,286.07 | $0.00 | $1.21 |
| 2025-07-11 | $280,632,898.53 | $0.00 | $1.21 |
| 2025-07-12 | $277,140,001.45 | $0.00 | $1.21 |
| 2025-07-13 | $277,140,001.45 | $0.00 | $1.21 |
| 2025-07-14 | $276,913,421.21 | $0.00 | $1.21 |
| 2025-07-15 | $276,555,210.83 | $0.00 | $1.21 |
| 2025-07-16 | $276,460,176.34 | $0.00 | $1.20 |
| 2025-07-17 | $276,720,972.62 | $0.00 | $1.21 |
| 2025-07-18 | $277,038,313.84 | $0.00 | $1.20 |
| 2025-07-19 | $277,442,779.46 | $0.00 | $1.21 |
| 2025-07-20 | $277,442,779.46 | $0.00 | $1.21 |
| 2025-07-21 | $277,455,362.47 | $0.00 | $1.21 |
| 2025-07-22 | $278,837,482.13 | $0.00 | $1.21 |
| 2025-07-23 | $278,635,654.46 | $0.00 | $1.22 |
| 2025-07-24 | $282,932,816.48 | $0.00 | $1.22 |
| 2025-07-25 | $278,061,696.86 | $0.00 | $1.22 |
| 2025-07-26 | $279,363,142.05 | $0.00 | $1.22 |
| 2025-07-27 | $279,363,142.05 | $0.00 | $1.22 |
| 2025-07-28 | $279,675,894.47 | $0.00 | $1.22 |
| 2025-07-29 | $276,006,983.42 | $0.00 | $1.20 |
| 2025-07-30 | $274,727,974.46 | $0.00 | $1.20 |
| 2025-07-31 | $268,966,383.02 | $0.00 | $1.19 |
| 2025-08-01 | $271,795,922.59 | $0.00 | $1.18 |
| 2025-08-02 | $279,297,112.21 | $0.00 | $1.20 |
| 2025-08-03 | $279,211,977.72 | $0.00 | $1.20 |
| 2025-08-04 | $279,181,238.48 | $0.00 | $1.20 |
| 2025-08-05 | $289,214,911.99 | $0.00 | $1.20 |
| 2025-08-06 | $291,340,530.08 | $0.00 | $1.20 |
| 2025-08-07 | $295,997,436.84 | $0.00 | $1.21 |
| 2025-08-08 | $294,048,046.51 | $0.00 | $1.21 |
| 2025-08-09 | $294,910,724.87 | $0.00 | $1.21 |
| 2025-08-10 | $294,977,374.78 | $0.00 | $1.21 |
| 2025-08-11 | $294,918,281.59 | $0.00 | $1.21 |
| 2025-08-12 | $305,707,708.18 | $0.00 | $1.21 |
| 2025-08-13 | $314,822,776.05 | $0.00 | $1.21 |
| 2025-08-14 | $315,958,301.68 | $0.00 | $1.22 |
| 2025-08-15 | $321,453,297.48 | $0.00 | $1.21 |
| 2025-08-16 | $322,908,278.24 | $0.00 | $1.21 |
| 2025-08-17 | $322,908,278.24 | $0.00 | $1.21 |
| 2025-08-18 | $322,901,097.19 | $0.00 | $1.21 |
| 2025-08-19 | $323,607,700.11 | $0.00 | $1.21 |
| 2025-08-20 | $323,620,282.43 | $0.00 | $1.21 |
| 2025-08-21 | $324,089,373.35 | $0.00 | $1.21 |
| 2025-08-22 | $322,353,940.06 | $0.00 | $1.21 |
| 2025-08-23 | $322,273,066.74 | $0.00 | $1.22 |
| 2025-08-24 | $322,204,312.90 | $0.00 | $1.22 |
| 2025-08-25 | $321,901,314.81 | $0.00 | $1.22 |
| 2025-08-26 | $319,108,652.96 | $0.00 | $1.21 |
| 2025-08-27 | $320,381,051.79 | $0.00 | $1.21 |
| 2025-08-28 | $319,962,758.73 | $0.00 | $1.21 |
| 2025-08-29 | $336,930,211.51 | $0.00 | $1.21 |
| 2025-08-30 | $338,258,427.10 | $0.00 | $1.21 |
| 2025-08-31 | $338,301,517.24 | $0.00 | $1.21 |
| 2025-09-01 | $338,345,013.84 | $0.00 | $1.21 |
| 2025-09-02 | $335,587,619.27 | $0.00 | $1.22 |
| 2025-09-03 | $333,047,407.88 | $0.00 | $1.21 |
| 2025-09-04 | $334,224,717.13 | $0.00 | $1.21 |
| 2025-09-05 | $339,731,558.12 | $0.00 | $1.21 |
| 2025-09-06 | $343,998,834.51 | $0.00 | $1.22 |
| 2025-09-07 | $343,845,676.90 | $0.00 | $1.22 |
| 2025-09-08 | $343,678,970.88 | $0.00 | $1.22 |
| 2025-09-09 | $350,154,048.00 | $0.00 | $1.22 |
| 2025-09-10 | $349,871,285.04 | $0.00 | $1.22 |
| 2025-09-11 | $349,896,465.18 | $0.00 | $1.22 |
| 2025-09-12 | $355,162,383.02 | $0.00 | $1.22 |
| 2025-09-13 | $356,580,981.94 | $0.00 | $1.22 |
| 2025-09-14 | $356,529,098.82 | $0.00 | $1.22 |
| 2025-09-15 | $356,297,900.52 | $0.00 | $1.22 |
| 2025-09-16 | $356,645,806.28 | $0.00 | $1.22 |
| 2025-09-17 | $362,303,388.43 | $0.00 | $1.23 |
| 2025-09-18 | $361,131,703.75 | $0.00 | $1.23 |
| 2025-09-19 | $359,246,635.63 | $0.00 | $1.23 |
| 2025-09-20 | $360,500,233.12 | $0.00 | $1.22 |
| 2025-09-21 | $360,574,771.85 | $0.00 | $1.22 |
| 2025-09-22 | $360,343,209.76 | $0.00 | $1.22 |
| 2025-09-23 | $362,937,954.41 | $0.00 | $1.23 |
| 2025-09-24 | $357,830,046.99 | $0.00 | $1.23 |
| 2025-09-25 | $351,999,879.22 | $0.00 | $1.22 |
| 2025-09-26 | $355,839,642.35 | $0.00 | $1.21 |
| 2025-09-27 | $354,144,724.86 | $0.00 | $1.22 |
| 2025-09-28 | $354,068,885.99 | $0.00 | $1.22 |
| 2025-09-29 | $354,243,820.19 | $0.00 | $1.22 |
| 2025-09-30 | $353,679,797.74 | $0.00 | $1.22 |
| 2025-10-01 | $354,791,680.76 | $0.00 | $1.22 |
| 2025-10-02 | $356,030,825.69 | $0.00 | $1.22 |
| 2025-10-03 | $359,780,564.42 | $0.00 | $1.22 |
| 2025-10-04 | $361,373,015.65 | $0.00 | $1.22 |
| 2025-10-05 | $361,219,044.96 | $0.00 | $1.22 |
| 2025-10-06 | $360,420,338.91 | $0.00 | $1.22 |
| 2025-10-07 | $362,074,935.70 | $0.00 | $1.22 |
| 2025-10-08 | $361,652,924.02 | $0.00 | $1.21 |
| 2025-10-09 | $361,814,181.48 | $0.00 | $1.21 |
| 2025-10-10 | $364,677,131.94 | $0.00 | $1.20 |
| 2025-10-11 | $370,626,147.45 | $0.00 | $1.21 |
| 2025-10-12 | $370,658,881.01 | $0.00 | $1.21 |
| 2025-10-13 | $370,047,804.65 | $0.00 | $1.21 |
| 2025-10-14 | $370,028,455.13 | $0.00 | $1.20 |
| 2025-10-15 | $376,122,741.09 | $0.00 | $1.21 |
| 2025-10-16 | $377,860,759.11 | $0.00 | $1.21 |
| 2025-10-17 | $380,608,563.43 | $0.00 | $1.22 |
| 2025-10-18 | $377,196,277.25 | $0.00 | $1.21 |
| 2025-10-19 | $377,082,835.29 | $0.00 | $1.21 |
| 2025-10-20 | $377,150,540.50 | $0.00 | $1.21 |
| 2025-10-21 | $382,729,986.04 | $0.00 | $1.21 |
| 2025-10-22 | $384,677,591.69 | $0.00 | $1.21 |
| 2025-10-23 | $383,703,504.64 | $0.00 | $1.21 |
| 2025-10-24 | $375,727,831.18 | $0.00 | $1.21 |
| 2025-10-25 | $373,243,136.33 | $0.00 | $1.21 |
| 2025-10-26 | $373,243,136.33 | $0.00 | $1.21 |
| 2025-10-27 | $373,451,525.68 | $0.00 | $1.21 |
| 2025-10-28 | $371,289,057.81 | $0.00 | $1.21 |
| 2025-10-29 | $371,673,971.42 | $0.00 | $1.21 |
| 2025-10-30 | $367,404,207.37 | $0.00 | $1.21 |
| 2025-10-31 | $367,505,563.46 | $0.00 | $1.21 |
| 2025-11-01 | $377,421,088.28 | $0.00 | $1.21 |
| 2025-11-02 | $377,240,812.21 | $0.00 | $1.21 |
| 2025-11-03 | $375,166,538.17 | $0.00 | $1.20 |
| 2025-11-04 | $375,730,043.51 | $0.00 | $1.20 |
| 2025-11-05 | $379,478,526.12 | $0.00 | $1.20 |
| 2025-11-06 | $388,434,786.25 | $0.00 | $1.20 |
| 2025-11-07 | $402,665,022.94 | $0.00 | $1.20 |
| 2025-11-08 | $406,418,757.86 | $0.00 | $1.21 |
| 2025-11-09 | $406,418,757.86 | $0.00 | $1.21 |
| 2025-11-10 | $405,523,116.96 | $0.00 | $1.20 |
| 2025-11-11 | $412,215,242.76 | $0.00 | $1.20 |
| 2025-11-12 | $413,165,219.15 | $0.00 | $1.21 |
| 2025-11-13 | $417,729,666.67 | $0.00 | $1.21 |
| 2025-11-14 | $421,123,502.68 | $0.00 | $1.21 |
| 2025-11-15 | $422,270,931.05 | $0.00 | $1.21 |
| 2025-11-16 | $422,216,451.64 | $0.00 | $1.21 |
| 2025-11-17 | $422,130,589.21 | $0.00 | $1.21 |
| 2025-11-18 | $423,209,252.05 | $0.00 | $1.21 |
| 2025-11-19 | $434,588,790.74 | $0.00 | $1.21 |
| 2025-11-20 | $434,347,750.87 | $0.00 | $1.20 |
| 2025-11-21 | $437,171,216.84 | $0.00 | $1.20 |
| 2025-11-22 | $438,601,667.09 | $0.00 | $1.20 |
| 2025-11-23 | $438,756,778.01 | $0.00 | $1.20 |
| 2025-11-24 | $438,289,756.60 | $0.00 | $1.20 |
| 2025-11-25 | $441,019,185.04 | $0.00 | $1.20 |
| 2025-11-26 | $438,462,019.41 | $0.00 | $1.21 |
| 2025-11-27 | $444,051,157.81 | $0.00 | $1.21 |
| 2025-11-28 | $441,966,001.93 | $0.00 | $1.21 |
| 2025-11-29 | $443,951,229.92 | $0.00 | $1.21 |
| 2025-11-30 | $443,951,229.92 | $0.00 | $1.21 |
| 2025-12-01 | $444,037,738.10 | $0.00 | $1.21 |
| 2025-12-02 | $441,543,646.35 | $0.00 | $1.21 |
| 2025-12-03 | $440,600,700.69 | $0.00 | $1.21 |
| 2025-12-04 | $445,595,394.89 | $0.00 | $1.22 |
| 2025-12-05 | $446,491,394.58 | $0.00 | $1.21 |
| 2025-12-06 | $452,007,501.62 | $0.00 | $1.22 |
| 2025-12-07 | $451,949,606.67 | $0.00 | $1.21 |
| 2025-12-08 | $451,875,417.54 | $0.00 | $1.21 |
| 2025-12-09 | $464,060,818.93 | $0.00 | $1.21 |
| 2025-12-10 | $467,094,769.64 | $0.00 | $1.21 |
| 2025-12-11 | $478,531,346.88 | $0.00 | $1.22 |
| 2025-12-12 | $477,306,105.05 | $0.00 | $1.23 |
| 2025-12-13 | $482,763,830.99 | $0.00 | $1.23 |
| 2025-12-14 | $482,496,952.87 | $0.00 | $1.22 |
| 2025-12-15 | $482,602,308.97 | $0.00 | $1.23 |
| 2025-12-16 | $485,902,198.75 | $0.00 | $1.23 |
| 2025-12-17 | $492,233,370.81 | $0.00 | $1.23 |
| 2025-12-18 | $492,176,261.72 | $0.00 | $1.23 |
| 2025-12-19 | $495,860,361.05 | $0.00 | $1.22 |
| 2025-12-20 | $496,144,963.02 | $0.00 | $1.22 |
| 2025-12-21 | $496,102,545.65 | $0.00 | $1.22 |
| 2025-12-22 | $496,104,288.69 | $0.00 | $1.22 |
| 2025-12-23 | $493,844,807.05 | $0.00 | $1.23 |
| 2025-12-24 | $499,533,025.93 | $0.00 | $1.23 |
| 2025-12-25 | $543,272,210.13 | $0.00 | $1.23 |
| 2025-12-26 | $543,627,461.95 | $0.00 | $1.23 |
| 2025-12-27 | $543,226,796.99 | $0.00 | $1.23 |
| 2025-12-28 | $543,272,849.80 | $0.00 | $1.23 |
| 2025-12-29 | $543,240,867.85 | $0.00 | $1.23 |
| 2025-12-30 | $545,605,157.63 | $0.00 | $1.23 |
| 2025-12-31 | $546,910,261.92 | $0.00 | $1.23 |
| 2026-01-01 | $542,706,022.37 | $0.00 | $1.23 |
| 2026-01-02 | $543,455,213.85 | $0.00 | $1.23 |
| 2026-01-03 | $543,147,135.33 | $0.00 | $1.23 |
| 2026-01-04 | $543,210,832.66 | $0.00 | $1.23 |
| 2026-01-05 | $542,130,005.87 | $0.00 | $1.22 |
| 2026-01-06 | $545,987,378.26 | $0.00 | $1.22 |
| 2026-01-07 | $552,301,510.82 | $0.00 | $1.22 |
| 2026-01-08 | $557,671,920.33 | $0.00 | $1.22 |
| 2026-01-09 | $579,273,569.90 | $0.00 | $1.22 |
| 2026-01-10 | $584,088,398.91 | $0.00 | $1.22 |
| 2026-01-11 | $584,088,398.91 | $0.00 | $1.22 |
| 2026-01-12 | $583,545,230.77 | $0.00 | $1.21 |
| 2026-01-13 | $589,557,263.07 | $0.00 | $1.22 |
| 2026-01-14 | $589,752,818.01 | $0.00 | $1.22 |
| 2026-01-15 | $593,013,515.08 | $0.00 | $1.22 |
| 2026-01-16 | $595,144,691.64 | $0.00 | $1.21 |
| 2026-01-17 | $595,125,294.14 | $0.00 | $1.21 |
| 2026-01-18 | $595,329,746.63 | $0.00 | $1.21 |
| 2026-01-19 | $596,358,279.93 | $0.00 | $1.22 |
| 2026-01-20 | $606,883,795.15 | $0.00 | $1.22 |
| 2026-01-21 | $606,254,551.11 | $0.00 | $1.23 |
| 2026-01-22 | $609,830,840.28 | $0.00 | $1.22 |
| 2026-01-23 | $614,395,018.19 | $0.00 | $1.23 |
| 2026-01-24 | $622,983,938.07 | $0.00 | $1.24 |
| 2026-01-25 | $623,118,058.91 | $0.00 | $1.24 |
| 2026-01-26 | $624,722,393.43 | $0.00 | $1.24 |
| 2026-01-27 | $634,552,297.73 | $0.00 | $1.24 |
| 2026-01-28 | $643,339,513.68 | $0.00 | $1.26 |
| 2026-01-29 | $638,903,168.96 | $0.00 | $1.25 |
| 2026-01-30 | $646,984,291.58 | $0.00 | $1.25 |
| 2026-01-31 | $646,466,019.31 | $0.00 | $1.24 |
| 2026-02-01 | $646,466,019.31 | $0.00 | $1.24 |
| 2026-02-02 | $646,223,192.29 | $0.00 | $1.24 |
| 2026-02-03 | $653,941,503.73 | $0.00 | $1.23 |
| 2026-02-04 | $663,669,022.03 | $0.00 | $1.24 |
| 2026-02-05 | $671,263,869.68 | $0.00 | $1.24 |
| 2026-02-06 | $678,305,997.73 | $0.00 | $1.23 |
| 2026-02-07 | $689,052,955.26 | $0.00 | $1.24 |
| 2026-02-08 | $689,052,955.26 | $0.00 | $1.24 |
| 2026-02-09 | $689,358,449.73 | $0.00 | $1.24 |
| 2026-02-10 | $712,035,988.56 | $0.00 | $1.25 |
| 2026-02-11 | $714,402,326.01 | $0.00 | $1.24 |
| 2026-02-12 | $717,472,433.33 | $0.00 | $1.24 |
| 2026-02-13 | $724,831,854.07 | $0.00 | $1.24 |
| 2026-02-14 | $758,885,126.53 | $0.00 | $1.24 |
| 2026-02-15 | $759,044,594.41 | $0.00 | $1.24 |
| 2026-02-16 | $758,659,103.30 | $0.00 | $1.24 |
| 2026-02-17 | $770,065,698.41 | $0.00 | $1.24 |
| 2026-02-18 | $760,918,160.37 | $0.00 | $1.24 |
| 2026-02-19 | $763,931,202.92 | $0.00 | $1.23 |
| 2026-02-20 | $769,736,064.70 | $0.00 | $1.23 |
| 2026-02-21 | $789,481,584.24 | $0.00 | $1.23 |
| 2026-02-22 | $788,981,175.31 | $0.00 | $1.23 |
| 2026-02-23 | $791,365,187.32 | $0.00 | $1.24 |
| 2026-02-24 | $792,447,598.51 | $0.00 | $1.24 |
| 2026-02-25 | $793,208,307.16 | $0.00 | $1.23 |
| 2026-02-26 | $766,456,996.25 | $0.00 | $1.24 |
| 2026-02-27 | $795,963,358.84 | $0.00 | $1.24 |
| 2026-02-28 | $796,464,853.79 | $0.00 | $1.24 |
| 2026-03-01 | $796,450,734.86 | $0.00 | $1.24 |
| 2026-03-02 | $792,964,628.20 | $0.00 | $1.23 |
| 2026-03-03 | $797,651,344.48 | $0.00 | $1.23 |
| 2026-03-04 | $796,181,785.76 | $0.00 | $1.22 |
| 2026-03-05 | $826,254,101.18 | $0.00 | $1.22 |
| 2026-03-06 | $865,257,123.25 | $0.00 | $1.22 |
| 2026-03-07 | $876,544,999.89 | $0.00 | $1.22 |
| 2026-03-08 | $876,130,558.77 | $0.00 | $1.22 |
| 2026-03-09 | $869,423,086.92 | $0.00 | $1.21 |
| 2026-03-10 | $918,967,530.55 | $0.00 | $1.22 |
| 2026-03-11 | $944,151,888.06 | $0.00 | $1.22 |
| 2026-03-12 | $943,524,291.26 | $0.00 | $1.21 |
| 2026-03-13 | $943,728,369.17 | $0.00 | $1.21 |
| 2026-03-14 | $978,484,969.82 | $0.00 | $1.20 |
| 2026-03-15 | $978,058,729.08 | $0.00 | $1.20 |
| 2026-03-16 | $975,546,986.41 | $0.00 | $1.20 |
| 2026-03-17 | $982,091,346.93 | $0.00 | $1.21 |
| 2026-03-18 | $989,203,506.23 | $0.00 | $1.21 |
| 2026-03-19 | $1,015,872,159.94 | $0.00 | $1.20 |
| 2026-03-20 | $1,024,552,227.34 | $0.00 | $1.21 |
| 2026-03-21 | $996,362,572.58 | $0.00 | $1.21 |
| 2026-03-22 | $997,749,169.14 | $0.00 | $1.22 |
| 2026-03-22 | $997,749,169.14 | $0.00 | $1.22 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
