EurocoinToken ECTE #3800
$0.0727 0.6% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on EurocoinToken.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for EurocoinToken. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether EurocoinToken is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.06759519 - US$0.07413666Current reference: US$0.07268300Re-entry trigger: US$0.07355520
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:EurocoinToken is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when EurocoinToken moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06387745Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:EurocoinToken does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06387745. EurocoinToken is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for EurocoinToken and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for EurocoinToken.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact EurocoinToken.
No upcoming market event is currently scheduled for EurocoinToken in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for EurocoinToken.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your EurocoinToken position, log trades, and review recent activity from one place.
Log in or create an account to track your EurocoinToken position.
Market Overview
EurocoinToken current market price is $0.0727 with a 24 hour trading volume of $88,772. The total available supply of EurocoinToken is 100.00M ECTE. It has secured Rank 3800 in the cryptocurrency market with a marketcap of $395.42K. The ECTE price is 0.13% down in the last one hour.
The high price of the EurocoinToken is $0.0742 and low price is $0.0720 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EurocoinToken Rank
3800
EurocoinToken Price
$0.0727
Market Cap
$395.42K 0.55%
Fully Diluted Valuation
$7,270.74K
Trading Volume(24h)
$88,772
Circulating Supply
5,438.54K ECTE
Total Supply
100.00M ECTE
Max Supply
(Not Available)
High(24h)
$0.0742
Low(24h)
$0.0720
All-time High
$1.03 92.9%
28 Sep 2021
All-time Low
$0.0000999800 72724.49%
12 Sep 2020
Cryptocurrency EurocoinToken Calculator
Want to convert more cryptocurrencies?
EurocoinToken Price Chart
1h
0.13%
24h
0.6%
7d
8.27%
14d
22.08%
30d
29.18%
60d
25.85%
200d
4.67%
1y
13.29%
EurocoinToken Historical Data
Historical data of EurocoinToken past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-17 | $312,339.45 | $33,643.45 | $0.06 |
| 2025-03-18 | $325,612.01 | $35,051.72 | $0.06 |
| 2025-03-19 | $320,387.23 | $36,695.28 | $0.06 |
| 2025-03-20 | $337,823.39 | $37,014.53 | $0.06 |
| 2025-03-21 | $327,701.12 | $33,759.66 | $0.06 |
| 2025-03-22 | $328,679.50 | $38,117.67 | $0.06 |
| 2025-03-23 | $325,158.95 | $37,475.84 | $0.06 |
| 2025-03-24 | $332,757.16 | $37,628.40 | $0.06 |
| 2025-03-25 | $341,200.53 | $40,119.69 | $0.06 |
| 2025-03-26 | $341,706.89 | $39,990.96 | $0.06 |
| 2025-03-27 | $344,140.61 | $39,128.10 | $0.06 |
| 2025-03-28 | $342,612.37 | $39,401.37 | $0.06 |
| 2025-03-29 | $323,878.91 | $37,037.26 | $0.06 |
| 2025-03-30 | $320,708.17 | $31,642.57 | $0.06 |
| 2025-03-31 | $320,158.27 | $35,334.93 | $0.06 |
| 2025-04-01 | $320,103.99 | $35,159.40 | $0.06 |
| 2025-04-02 | $332,815.70 | $37,933.43 | $0.06 |
| 2025-04-03 | $321,302.85 | $36,611.05 | $0.06 |
| 2025-04-04 | $328,138.81 | $38,065.32 | $0.06 |
| 2025-04-05 | $329,896.75 | $37,427.60 | $0.06 |
| 2025-04-06 | $324,211.20 | $37,142.60 | $0.06 |
| 2025-04-07 | $303,415.41 | $33,927.92 | $0.06 |
| 2025-04-08 | $312,538.42 | $32,855.99 | $0.06 |
| 2025-04-09 | $297,475.10 | $34,105.95 | $0.05 |
| 2025-04-10 | $321,225.87 | $36,959.17 | $0.06 |
| 2025-04-11 | $308,813.19 | $34,619.97 | $0.06 |
| 2025-04-12 | $327,116.79 | $36,763.48 | $0.06 |
| 2025-04-13 | $339,034.57 | $38,769.36 | $0.06 |
| 2025-04-14 | $324,867.53 | $36,918.55 | $0.06 |
| 2025-04-15 | $333,895.94 | $36,992.23 | $0.06 |
| 2025-04-16 | $324,891.80 | $37,078.40 | $0.06 |
| 2025-04-17 | $326,802.67 | $38,067.98 | $0.06 |
| 2025-04-18 | $331,195.74 | $39,869.53 | $0.06 |
| 2025-04-19 | $335,750.49 | $38,157.40 | $0.06 |
| 2025-04-20 | $329,602.82 | $37,906.73 | $0.06 |
| 2025-04-21 | $331,170.20 | $37,786.31 | $0.06 |
| 2025-04-22 | $338,041.42 | $38,662.07 | $0.06 |
| 2025-04-23 | $396,282.39 | $44,077.10 | $0.07 |
| 2025-04-24 | $382,129.63 | $44,684.97 | $0.07 |
| 2025-04-25 | $389,435.58 | $44,845.29 | $0.07 |
| 2025-04-26 | $398,861.72 | $44,216.80 | $0.07 |
| 2025-04-27 | $394,772.10 | $45,157.34 | $0.07 |
| 2025-04-28 | $389,452.90 | $44,291.23 | $0.07 |
| 2025-04-29 | $390,258.22 | $43,949.59 | $0.07 |
| 2025-04-30 | $392,705.95 | $44,921.50 | $0.07 |
| 2025-05-01 | $377,908.09 | $44,104.11 | $0.07 |
| 2025-05-02 | $394,880.10 | $45,305.76 | $0.07 |
| 2025-05-03 | $404,521.50 | $47,524.12 | $0.07 |
| 2025-05-04 | $398,484.26 | $43,976.83 | $0.07 |
| 2025-05-05 | $393,383.70 | $46,524.74 | $0.07 |
| 2025-05-06 | $387,406.71 | $45,052.96 | $0.07 |
| 2025-05-07 | $398,447.14 | $41,510.33 | $0.07 |
| 2025-05-08 | $396,749.27 | $46,837.57 | $0.07 |
| 2025-05-09 | $417,470.10 | $47,697.84 | $0.08 |
| 2025-05-10 | $422,046.66 | $46,832.59 | $0.08 |
| 2025-05-11 | $433,189.08 | $50,435.93 | $0.08 |
| 2025-05-12 | $429,198.18 | $49,536.67 | $0.08 |
| 2025-05-13 | $419,912.34 | $48,846.35 | $0.08 |
| 2025-05-14 | $429,310.98 | $48,907.68 | $0.08 |
| 2025-05-15 | $431,256.45 | $40,462.83 | $0.08 |
| 2025-05-16 | $430,971.60 | $49,777.82 | $0.08 |
| 2025-05-17 | $429,953.75 | $49,707.12 | $0.08 |
| 2025-05-18 | $431,845.36 | $49,474.79 | $0.08 |
| 2025-05-19 | $436,944.58 | $50,347.34 | $0.08 |
| 2025-05-20 | $449,461.34 | $51,708.02 | $0.08 |
| 2025-05-21 | $450,748.57 | $52,352.63 | $0.08 |
| 2025-05-22 | $467,088.38 | $53,566.59 | $0.09 |
| 2025-05-23 | $475,248.50 | $55,756.44 | $0.09 |
| 2025-05-24 | $450,745.65 | $43,775.24 | $0.08 |
| 2025-05-25 | $460,062.53 | $54,505.46 | $0.08 |
| 2025-05-26 | $461,885.63 | $51,938.78 | $0.08 |
| 2025-05-27 | $464,911.84 | $48,895.55 | $0.09 |
| 2025-05-28 | $483,823.34 | $53,998.66 | $0.09 |
| 2025-05-29 | $468,512.48 | $52,631.07 | $0.09 |
| 2025-05-30 | $472,100.07 | $53,262.08 | $0.09 |
| 2025-05-31 | $380,695.74 | $1.42 | $0.07 |
| 2025-06-01 | $377,042.41 | $0.01 | $0.07 |
| 2025-06-02 | $376,939.01 | $7.05 | $0.07 |
| 2025-06-03 | $376,939.01 | $7.05 | $0.07 |
| 2025-06-04 | $363,490.66 | $49.93 | $0.07 |
| 2025-06-05 | $363,717.41 | $75.26 | $0.07 |
| 2025-06-06 | $350,262.07 | $79.55 | $0.06 |
| 2025-06-07 | $350,361.08 | $0.21 | $0.06 |
| 2025-06-08 | $350,277.21 | $0.20 | $0.06 |
| 2025-06-09 | $465,117.07 | $52,129.25 | $0.09 |
| 2025-06-10 | $465,117.07 | $52,129.25 | $0.09 |
| 2025-06-11 | $468,469.11 | $54,523.95 | $0.09 |
| 2025-06-12 | $449,793.44 | $53,399.53 | $0.08 |
| 2025-06-13 | $448,996.74 | $52,262.93 | $0.08 |
| 2025-06-14 | $438,610.48 | $51,103.76 | $0.08 |
| 2025-06-15 | $380,996.35 | $44,371.28 | $0.07 |
| 2025-06-16 | $393,835.24 | $45,239.42 | $0.07 |
| 2025-06-17 | $400,438.11 | $45,158.76 | $0.07 |
| 2025-06-18 | $388,361.58 | $44,711.64 | $0.07 |
| 2025-06-19 | $371,958.64 | $42,993.75 | $0.07 |
| 2025-06-20 | $361,055.53 | $41,509.01 | $0.07 |
| 2025-06-21 | $348,959.41 | $39,272.33 | $0.06 |
| 2025-06-22 | $341,139.85 | $36,274.01 | $0.06 |
| 2025-06-23 | $322,596.78 | $36,793.00 | $0.06 |
| 2025-06-24 | $353,076.23 | $39,388.35 | $0.06 |
| 2025-06-25 | $357,730.69 | $40,227.81 | $0.07 |
| 2025-06-26 | $356,250.63 | $41,262.03 | $0.07 |
| 2025-06-27 | $354,849.91 | $40,283.13 | $0.07 |
| 2025-06-28 | $352,188.60 | $43,677.17 | $0.06 |
| 2025-06-29 | $350,290.76 | $33,976.04 | $0.06 |
| 2025-06-30 | $345,481.29 | $39,729.44 | $0.06 |
| 2025-07-01 | $358,417.45 | $40,055.20 | $0.07 |
| 2025-07-02 | $356,036.37 | $37,650.79 | $0.07 |
| 2025-07-03 | $378,705.92 | $42,118.34 | $0.07 |
| 2025-07-04 | $390,796.38 | $53,759.97 | $0.07 |
| 2025-07-05 | $485,006.11 | $69,211.74 | $0.09 |
| 2025-07-06 | $483,762.30 | $59,471.25 | $0.09 |
| 2025-07-07 | $487,846.73 | $49,718.18 | $0.09 |
| 2025-07-08 | $479,747.32 | $44,995.26 | $0.09 |
| 2025-07-09 | $488,423.22 | $54,525.84 | $0.09 |
| 2025-07-10 | $497,465.95 | $57,158.07 | $0.09 |
| 2025-07-11 | $395,969.79 | $46,276.01 | $0.07 |
| 2025-07-12 | $403,647.89 | $55,418.98 | $0.07 |
| 2025-07-13 | $397,499.68 | $58,380.49 | $0.07 |
| 2025-07-14 | $408,648.30 | $58,792.46 | $0.08 |
| 2025-07-15 | $417,647.67 | $68,322.23 | $0.08 |
| 2025-07-16 | $418,645.64 | $47,167.55 | $0.08 |
| 2025-07-17 | $420,258.14 | $41,073.41 | $0.08 |
| 2025-07-18 | $422,420.86 | $51,870.95 | $0.08 |
| 2025-07-19 | $433,847.23 | $55,762.30 | $0.08 |
| 2025-07-20 | $426,236.08 | $65,450.57 | $0.08 |
| 2025-07-21 | $427,588.10 | $51,928.93 | $0.08 |
| 2025-07-22 | $436,980.99 | $45,841.95 | $0.08 |
| 2025-07-23 | $438,058.96 | $48,013.10 | $0.08 |
| 2025-07-24 | $434,252.13 | $56,431.98 | $0.08 |
| 2025-07-25 | $430,568.82 | $55,669.26 | $0.08 |
| 2025-07-26 | $435,690.02 | $54,753.98 | $0.08 |
| 2025-07-27 | $430,997.28 | $44,670.51 | $0.08 |
| 2025-07-28 | $447,347.01 | $58,226.10 | $0.08 |
| 2025-07-29 | $444,795.10 | $52,045.11 | $0.08 |
| 2025-07-30 | $475,366.78 | $47,211.14 | $0.09 |
| 2025-07-31 | $515,752.69 | $61,328.20 | $0.09 |
| 2025-08-01 | $509,806.87 | $37,404.15 | $0.09 |
| 2025-08-02 | $509,806.45 | $53,029.21 | $0.09 |
| 2025-08-03 | $492,349.59 | $61,313.86 | $0.09 |
| 2025-08-04 | $516,182.61 | $58,141.25 | $0.09 |
| 2025-08-05 | $513,040.43 | $62,423.29 | $0.09 |
| 2025-08-06 | $504,814.15 | $67,515.18 | $0.09 |
| 2025-08-07 | $503,281.35 | $52,683.84 | $0.09 |
| 2025-08-08 | $522,253.43 | $64,188.95 | $0.10 |
| 2025-08-09 | $529,004.18 | $45,299.48 | $0.10 |
| 2025-08-10 | $519,526.81 | $50,112.45 | $0.10 |
| 2025-08-11 | $539,729.73 | $46,533.90 | $0.10 |
| 2025-08-12 | $529,759.51 | $65,783.22 | $0.10 |
| 2025-08-13 | $532,705.53 | $50,079.36 | $0.10 |
| 2025-08-14 | $554,338.16 | $50,865.50 | $0.10 |
| 2025-08-15 | $536,106.35 | $55,878.64 | $0.10 |
| 2025-08-16 | $522,415.75 | $48,127.22 | $0.10 |
| 2025-08-17 | $532,097.00 | $43,669.84 | $0.10 |
| 2025-08-18 | $526,054.91 | $58,616.48 | $0.10 |
| 2025-08-19 | $512,215.02 | $57,219.02 | $0.09 |
| 2025-08-20 | $495,167.64 | $42,060.47 | $0.09 |
| 2025-08-21 | $504,971.73 | $49,917.30 | $0.09 |
| 2025-08-22 | $492,793.00 | $52,725.49 | $0.09 |
| 2025-08-23 | $524,483.75 | $44,511.66 | $0.10 |
| 2025-08-24 | $513,988.07 | $61,917.51 | $0.09 |
| 2025-08-25 | $505,516.47 | $94,382.46 | $0.09 |
| 2025-08-26 | $488,384.42 | $106,456.50 | $0.09 |
| 2025-08-27 | $495,863.31 | $128,348.84 | $0.09 |
| 2025-08-28 | $489,434.27 | $105,528.34 | $0.09 |
| 2025-08-29 | $499,768.12 | $106,303.31 | $0.09 |
| 2025-08-30 | $484,951.14 | $112,095.38 | $0.09 |
| 2025-08-31 | $479,520.40 | $103,919.34 | $0.09 |
| 2025-09-01 | $482,163.43 | $95,938.80 | $0.09 |
| 2025-09-02 | $480,614.73 | $110,726.91 | $0.09 |
| 2025-09-03 | $491,199.20 | $109,353.20 | $0.09 |
| 2025-09-04 | $491,587.49 | $109,620.13 | $0.09 |
| 2025-09-05 | $487,332.54 | $96,684.69 | $0.09 |
| 2025-09-06 | $483,582.53 | $112,404.68 | $0.09 |
| 2025-09-07 | $471,130.81 | $112,862.12 | $0.09 |
| 2025-09-08 | $436,144.11 | $94,225.04 | $0.08 |
| 2025-09-09 | $438,743.03 | $98,469.68 | $0.08 |
| 2025-09-10 | $433,596.89 | $102,623.44 | $0.08 |
| 2025-09-11 | $442,589.30 | $96,724.44 | $0.08 |
| 2025-09-12 | $459,481.20 | $107,688.12 | $0.08 |
| 2025-09-13 | $461,099.52 | $101,788.34 | $0.08 |
| 2025-09-14 | $456,314.53 | $108,889.97 | $0.08 |
| 2025-09-15 | $453,923.40 | $100,766.32 | $0.08 |
| 2025-09-16 | $452,678.68 | $95,476.98 | $0.08 |
| 2025-09-17 | $494,148.93 | $113,016.54 | $0.09 |
| 2025-09-18 | $485,376.37 | $98,533.79 | $0.09 |
| 2025-09-19 | $496,839.65 | $130,097.19 | $0.09 |
| 2025-09-20 | $495,107.81 | $107,821.55 | $0.09 |
| 2025-09-21 | $489,436.54 | $119,222.95 | $0.09 |
| 2025-09-22 | $488,901.57 | $122,128.91 | $0.09 |
| 2025-09-23 | $474,131.11 | $91,572.42 | $0.09 |
| 2025-09-24 | $474,676.50 | $107,325.42 | $0.09 |
| 2025-09-25 | $473,548.87 | $105,229.83 | $0.09 |
| 2025-09-26 | $475,968.69 | $90,719.71 | $0.09 |
| 2025-09-27 | $465,330.28 | $113,860.75 | $0.09 |
| 2025-09-28 | $459,806.95 | $111,860.39 | $0.08 |
| 2025-09-29 | $463,260.32 | $102,841.88 | $0.09 |
| 2025-09-30 | $478,532.20 | $107,428.30 | $0.09 |
| 2025-10-01 | $473,338.38 | $105,649.00 | $0.09 |
| 2025-10-02 | $495,657.27 | $115,769.46 | $0.09 |
| 2025-10-03 | $504,829.54 | $130,654.74 | $0.09 |
| 2025-10-04 | $516,571.95 | $129,225.63 | $0.09 |
| 2025-10-05 | $511,761.06 | $122,136.70 | $0.09 |
| 2025-10-06 | $521,346.65 | $115,426.89 | $0.10 |
| 2025-10-07 | $539,535.59 | $125,908.88 | $0.10 |
| 2025-10-08 | $539,498.86 | $96,052.20 | $0.10 |
| 2025-10-09 | $546,856.48 | $94,980.45 | $0.10 |
| 2025-10-10 | $543,269.87 | $120,787.30 | $0.10 |
| 2025-10-11 | $504,581.90 | $121,352.93 | $0.09 |
| 2025-10-12 | $489,724.96 | $113,062.98 | $0.09 |
| 2025-10-13 | $512,574.40 | $90,854.39 | $0.09 |
| 2025-10-14 | $510,545.36 | $109,241.90 | $0.09 |
| 2025-10-15 | $507,311.95 | $109,798.49 | $0.09 |
| 2025-10-16 | $492,323.41 | $98,393.38 | $0.09 |
| 2025-10-17 | $477,108.29 | $122,359.82 | $0.09 |
| 2025-10-18 | $480,433.33 | $110,044.19 | $0.09 |
| 2025-10-19 | $472,597.07 | $106,072.93 | $0.09 |
| 2025-10-20 | $484,193.90 | $117,954.75 | $0.09 |
| 2025-10-21 | $487,219.94 | $110,360.12 | $0.09 |
| 2025-10-22 | $481,062.10 | $103,916.21 | $0.09 |
| 2025-10-23 | $481,987.89 | $116,780.86 | $0.09 |
| 2025-10-24 | $496,070.10 | $108,705.83 | $0.09 |
| 2025-10-25 | $492,307.65 | $105,752.65 | $0.09 |
| 2025-10-26 | $497,603.79 | $106,663.67 | $0.09 |
| 2025-10-27 | $505,355.54 | $102,868.63 | $0.09 |
| 2025-10-28 | $501,998.63 | $108,427.67 | $0.09 |
| 2025-10-29 | $501,613.15 | $115,225.35 | $0.09 |
| 2025-10-30 | $493,321.07 | $107,350.34 | $0.09 |
| 2025-10-31 | $484,455.28 | $123,067.25 | $0.09 |
| 2025-11-01 | $490,863.18 | $109,887.39 | $0.09 |
| 2025-11-02 | $492,370.81 | $99,015.58 | $0.09 |
| 2025-11-03 | $491,752.30 | $117,747.29 | $0.09 |
| 2025-11-04 | $472,181.90 | $117,767.09 | $0.09 |
| 2025-11-05 | $451,861.66 | $105,948.28 | $0.08 |
| 2025-11-06 | $466,247.43 | $115,982.62 | $0.09 |
| 2025-11-07 | $442,849.57 | $114,146.61 | $0.08 |
| 2025-11-08 | $459,479.52 | $104,539.13 | $0.08 |
| 2025-11-09 | $440,091.11 | $102,134.66 | $0.08 |
| 2025-11-10 | $459,535.58 | $93,351.89 | $0.08 |
| 2025-11-11 | $471,304.29 | $115,057.64 | $0.09 |
| 2025-11-12 | $457,038.88 | $99,686.83 | $0.08 |
| 2025-11-13 | $449,450.14 | $103,626.00 | $0.08 |
| 2025-11-14 | $444,484.84 | $84,678.13 | $0.08 |
| 2025-11-15 | $417,664.54 | $91,137.14 | $0.08 |
| 2025-11-16 | $423,293.75 | $98,001.44 | $0.08 |
| 2025-11-17 | $421,175.71 | $95,054.82 | $0.08 |
| 2025-11-18 | $408,607.45 | $87,554.20 | $0.07 |
| 2025-11-19 | $414,577.24 | $95,538.46 | $0.08 |
| 2025-11-20 | $408,531.37 | $93,760.92 | $0.08 |
| 2025-11-21 | $392,837.92 | $89,264.76 | $0.07 |
| 2025-11-22 | $383,659.84 | $95,954.71 | $0.07 |
| 2025-11-23 | $376,406.08 | $92,559.13 | $0.07 |
| 2025-11-24 | $383,062.98 | $93,655.83 | $0.07 |
| 2025-11-25 | $391,337.27 | $87,814.58 | $0.07 |
| 2025-11-26 | $393,538.94 | $88,757.93 | $0.07 |
| 2025-11-27 | $404,616.88 | $99,724.97 | $0.07 |
| 2025-11-28 | $407,809.94 | $98,459.72 | $0.07 |
| 2025-11-29 | $405,688.94 | $66,853.23 | $0.07 |
| 2025-11-30 | $403,814.49 | $91,888.27 | $0.07 |
| 2025-12-01 | $400,814.19 | $78,049.42 | $0.07 |
| 2025-12-02 | $386,612.74 | $82,518.23 | $0.07 |
| 2025-12-03 | $410,590.31 | $95,923.87 | $0.08 |
| 2025-12-04 | $403,572.24 | $104,067.62 | $0.07 |
| 2025-12-05 | $401,144.32 | $95,003.97 | $0.07 |
| 2025-12-06 | $396,429.12 | $97,039.47 | $0.07 |
| 2025-12-07 | $393,568.46 | $91,214.47 | $0.07 |
| 2025-12-08 | $394,244.64 | $80,664.93 | $0.07 |
| 2025-12-09 | $408,207.82 | $87,258.76 | $0.07 |
| 2025-12-10 | $415,739.06 | $104,941.04 | $0.08 |
| 2025-12-11 | $410,028.30 | $86,350.93 | $0.08 |
| 2025-12-12 | $404,444.96 | $99,359.73 | $0.07 |
| 2025-12-13 | $395,620.08 | $95,129.51 | $0.07 |
| 2025-12-14 | $399,017.25 | $94,719.82 | $0.07 |
| 2025-12-15 | $391,863.41 | $84,016.20 | $0.07 |
| 2025-12-16 | $383,214.32 | $87,892.34 | $0.07 |
| 2025-12-17 | $387,536.83 | $100,301.77 | $0.07 |
| 2025-12-18 | $383,254.92 | $84,888.98 | $0.07 |
| 2025-12-19 | $380,315.27 | $99,327.42 | $0.07 |
| 2025-12-20 | $392,304.99 | $93,716.76 | $0.07 |
| 2025-12-21 | $391,034.12 | $91,886.54 | $0.07 |
| 2025-12-22 | $394,355.23 | $92,474.55 | $0.07 |
| 2025-12-23 | $389,082.48 | $92,047.54 | $0.07 |
| 2025-12-24 | $386,835.09 | $80,360.28 | $0.07 |
| 2025-12-25 | $386,730.79 | $101,662.89 | $0.07 |
| 2025-12-26 | $384,633.66 | $78,790.55 | $0.07 |
| 2025-12-27 | $381,269.96 | $84,190.70 | $0.07 |
| 2025-12-28 | $385,704.40 | $82,392.64 | $0.07 |
| 2025-12-29 | $387,604.17 | $79,584.55 | $0.07 |
| 2025-12-30 | $388,500.65 | $82,472.56 | $0.07 |
| 2025-12-31 | $387,668.95 | $85,242.24 | $0.07 |
| 2026-01-01 | $384,388.68 | $65,653.37 | $0.07 |
| 2026-01-02 | $396,937.78 | $92,638.29 | $0.07 |
| 2026-01-03 | $402,625.32 | $99,268.06 | $0.07 |
| 2026-01-04 | $397,329.60 | $107,739.93 | $0.07 |
| 2026-01-05 | $405,184.58 | $91,382.96 | $0.07 |
| 2026-01-06 | $414,507.00 | $83,968.99 | $0.08 |
| 2026-01-07 | $410,761.20 | $82,547.11 | $0.08 |
| 2026-01-08 | $407,100.86 | $84,484.46 | $0.07 |
| 2026-01-09 | $404,485.75 | $98,932.87 | $0.07 |
| 2026-01-10 | $397,344.02 | $91,405.85 | $0.07 |
| 2026-01-11 | $404,501.75 | $91,776.67 | $0.07 |
| 2026-01-12 | $402,013.16 | $76,688.15 | $0.07 |
| 2026-01-13 | $408,108.42 | $96,289.73 | $0.08 |
| 2026-01-14 | $418,553.43 | $83,705.69 | $0.08 |
| 2026-01-15 | $431,516.60 | $97,351.63 | $0.08 |
| 2026-01-16 | $424,993.31 | $111,684.19 | $0.08 |
| 2026-01-17 | $426,498.91 | $77,033.67 | $0.08 |
| 2026-01-18 | $425,337.41 | $83,464.26 | $0.08 |
| 2026-01-19 | $419,487.38 | $99,156.99 | $0.08 |
| 2026-01-20 | $413,207.30 | $83,036.36 | $0.08 |
| 2026-01-21 | $393,143.28 | $89,075.52 | $0.07 |
| 2026-01-22 | $398,561.50 | $77,952.19 | $0.07 |
| 2026-01-23 | $398,690.18 | $79,096.86 | $0.07 |
| 2026-01-24 | $396,363.75 | $93,612.42 | $0.07 |
| 2026-01-25 | $393,973.14 | $83,082.86 | $0.07 |
| 2026-01-26 | $381,923.66 | $87,678.02 | $0.07 |
| 2026-01-27 | $397,447.11 | $87,681.48 | $0.07 |
| 2026-01-28 | $398,299.28 | $87,677.09 | $0.07 |
| 2026-01-29 | $397,711.11 | $72,430.32 | $0.07 |
| 2026-01-30 | $382,957.88 | $98,234.22 | $0.07 |
| 2026-01-31 | $378,972.31 | $79,781.64 | $0.07 |
| 2026-02-01 | $349,232.07 | $70,500.64 | $0.06 |
| 2026-02-02 | $342,799.75 | $81,077.86 | $0.06 |
| 2026-02-03 | $349,274.06 | $68,603.43 | $0.06 |
| 2026-02-04 | $332,057.28 | $73,382.33 | $0.06 |
| 2026-02-05 | $324,037.88 | $83,607.38 | $0.06 |
| 2026-02-06 | $281,632.24 | $65,345.99 | $0.05 |
| 2026-02-07 | $317,715.77 | $75,760.65 | $0.06 |
| 2026-02-08 | $308,056.72 | $79,497.02 | $0.06 |
| 2026-02-09 | $316,944.37 | $69,168.51 | $0.06 |
| 2026-02-10 | $311,208.76 | $79,666.08 | $0.06 |
| 2026-02-11 | $306,230.43 | $72,625.80 | $0.06 |
| 2026-02-12 | $297,251.59 | $70,612.17 | $0.05 |
| 2026-02-13 | $292,498.99 | $73,395.78 | $0.05 |
| 2026-02-14 | $303,389.08 | $72,294.80 | $0.06 |
| 2026-02-15 | $302,341.97 | $72,208.33 | $0.06 |
| 2026-02-16 | $299,837.14 | $65,231.47 | $0.06 |
| 2026-02-17 | $299,738.43 | $64,982.52 | $0.06 |
| 2026-02-18 | $294,155.33 | $72,775.04 | $0.05 |
| 2026-02-19 | $287,655.87 | $62,221.57 | $0.05 |
| 2026-02-20 | $288,218.22 | $56,392.72 | $0.05 |
| 2026-02-21 | $293,153.53 | $69,005.98 | $0.05 |
| 2026-02-22 | $295,400.62 | $71,955.23 | $0.05 |
| 2026-02-23 | $295,691.87 | $71,850.42 | $0.05 |
| 2026-02-24 | $281,675.81 | $59,231.66 | $0.05 |
| 2026-02-25 | $284,332.11 | $45,972.38 | $0.05 |
| 2026-02-26 | $303,082.00 | $70,976.00 | $0.06 |
| 2026-02-27 | $300,014.49 | $65,116.90 | $0.06 |
| 2026-02-28 | $289,361.10 | $63,773.06 | $0.05 |
| 2026-03-01 | $296,142.16 | $64,856.02 | $0.05 |
| 2026-03-02 | $291,580.98 | $69,789.53 | $0.05 |
| 2026-03-03 | $292,162.79 | $54,733.27 | $0.05 |
| 2026-03-04 | $290,915.62 | $70,012.69 | $0.05 |
| 2026-03-05 | $302,051.67 | $62,439.35 | $0.06 |
| 2026-03-06 | $294,144.03 | $67,146.28 | $0.05 |
| 2026-03-07 | $284,863.84 | $67,924.24 | $0.05 |
| 2026-03-08 | $282,798.67 | $57,896.02 | $0.05 |
| 2026-03-09 | $278,266.00 | $53,341.01 | $0.05 |
| 2026-03-10 | $288,887.21 | $60,538.46 | $0.05 |
| 2026-03-11 | $295,454.96 | $63,934.31 | $0.05 |
| 2026-03-12 | $298,018.81 | $66,877.13 | $0.05 |
| 2026-03-13 | $300,927.89 | $61,364.74 | $0.06 |
| 2026-03-14 | $546,563.49 | $113,404.78 | $0.10 |
| 2026-03-15 | $566,454.03 | $128,150.10 | $0.10 |
| 2026-03-16 | $476,460.96 | $109,534.97 | $0.09 |
| 2026-03-16 | $481,501.60 | $113,593.74 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
